["2026-08-31T13:30:00.606362+00:00", "trade", 5.93, 4.0]
["2026-08-31T13:30:00.828019+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.829068+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.830211+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.831140+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.832295+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.833753+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.835010+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.836015+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.837034+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.838222+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.839151+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.840155+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.841154+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.842104+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.843069+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.844053+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.845096+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.846104+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.847132+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.848230+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.849132+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.850067+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.851174+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.852046+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.852924+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.854033+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.855092+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.856042+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.857007+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.857910+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.858788+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.859702+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:00.860766+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:01.359859+00:00", "trade", 5.95, 153496.0]
["2026-08-31T13:30:01.359863+00:00", "trade", 5.95, 153496.0]
["2026-08-31T13:30:01.359868+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:30:01.360675+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:30:01.360781+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:30:01.361147+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:30:01.361938+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:30:01.362008+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:30:01.368399+00:00", "quote", 5.94, 5.92]
["2026-08-31T13:30:01.368399+00:00", "quote", 5.94, 5.92]
["2026-08-31T13:30:01.368535+00:00", "trade", 5.95, 3000.0]
["2026-08-31T13:30:01.368539+00:00", "quote", 5.94, 5.92]
["2026-08-31T13:30:01.368541+00:00", "trade", 5.95, 7.0]
["2026-08-31T13:30:01.368541+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:30:01.368554+00:00", "quote", 5.94, 5.92]
["2026-08-31T13:30:01.368554+00:00", "quote", 5.94, 5.92]
["2026-08-31T13:30:01.368556+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:30:01.368869+00:00", "trade", 5.92, 170.0]
["2026-08-31T13:30:01.369105+00:00", "quote", 5.94, 5.93]
["2026-08-31T13:30:01.369336+00:00", "quote", 5.94, 5.93]
["2026-08-31T13:30:01.369406+00:00", "quote", 5.94, 5.93]
["2026-08-31T13:30:01.372649+00:00", "trade", 5.93, 170.0]
["2026-08-31T13:30:01.372649+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:30:01.372718+00:00", "trade", 5.94, 170.0]
["2026-08-31T13:30:01.372859+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:30:01.372945+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.373319+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:30:01.373320+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.373376+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.373416+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.373419+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:30:01.373491+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:30:01.373491+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.373556+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.373557+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:30:01.373620+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:30:01.373621+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.373683+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:30:01.373686+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.373751+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.373752+00:00", "trade", 5.95, 3844.0]
["2026-08-31T13:30:01.376498+00:00", "trade", 5.945, 76.0]
["2026-08-31T13:30:01.376501+00:00", "trade", 5.945, 76.0]
["2026-08-31T13:30:01.376505+00:00", "trade", 5.94, 128.0]
["2026-08-31T13:30:01.376507+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:30:01.376508+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.376576+00:00", "trade", 5.94, 70.0]
["2026-08-31T13:30:01.376582+00:00", "trade", 5.94, 70.0]
["2026-08-31T13:30:01.383344+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:30:01.383399+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.383402+00:00", "trade", 5.94, 170.0]
["2026-08-31T13:30:01.391479+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.396606+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.397147+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.427249+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.448379+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.448439+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.540102+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.704969+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.814795+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.814850+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.822167+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.822222+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.822578+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:01.987523+00:00", "trade", 5.94, 170.0]
["2026-08-31T13:30:01.987529+00:00", "trade", 5.945, 2190.0]
["2026-08-31T13:30:02.007097+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:02.007668+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:02.052399+00:00", "trade", 5.945, 2300.0]
["2026-08-31T13:30:02.052565+00:00", "trade", 5.945, 545.0]
["2026-08-31T13:30:02.065180+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:02.065198+00:00", "trade", 5.945, 1253.0]
["2026-08-31T13:30:02.092415+00:00", "trade", 5.9191, 337.0]
["2026-08-31T13:30:02.092584+00:00", "trade", 5.9191, 1.0]
["2026-08-31T13:30:02.122069+00:00", "trade", 5.95, 204.0]
["2026-08-31T13:30:02.122273+00:00", "trade", 5.95, 60.0]
["2026-08-31T13:30:02.196366+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:02.222069+00:00", "trade", 5.949, 1.0]
["2026-08-31T13:30:02.246691+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:02.269633+00:00", "trade", 5.949, 2000.0]
["2026-08-31T13:30:02.278149+00:00", "trade", 5.949, 80.0]
["2026-08-31T13:30:02.294279+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:02.299652+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:02.443587+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:02.447457+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:02.538926+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:02.539512+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:02.562060+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:02.632974+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:02.633007+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:30:02.633124+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:02.633230+00:00", "trade", 5.94, 700.0]
["2026-08-31T13:30:02.633255+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:02.900998+00:00", "trade", 5.95, 3238.0]
["2026-08-31T13:30:03.010137+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.015943+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:03.026889+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.029226+00:00", "trade", 5.9189, 4.0]
["2026-08-31T13:30:03.029954+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:30:03.107270+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.109598+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.112818+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:03.112852+00:00", "trade", 5.9189, 45.0]
["2026-08-31T13:30:03.115332+00:00", "trade", 5.9189, 16.0]
["2026-08-31T13:30:03.115738+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:03.156648+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:03.157754+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:03.225875+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.241446+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.266030+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.268931+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.269145+00:00", "trade", 5.95, 16.0]
["2026-08-31T13:30:03.276134+00:00", "trade", 5.95, 12.0]
["2026-08-31T13:30:03.277267+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.298365+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.325475+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.414351+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.624259+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.835406+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:03.981391+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.982789+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:03.988241+00:00", "trade", 5.9189, 3.0]
["2026-08-31T13:30:03.988674+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:04.069951+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:04.148946+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:04.273760+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:04.472310+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:30:04.522166+00:00", "trade", 5.945, 5.0]
["2026-08-31T13:30:04.542440+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:30:04.569537+00:00", "trade", 5.94, 84.0]
["2026-08-31T13:30:04.697368+00:00", "trade", 5.945, 2.0]
["2026-08-31T13:30:04.723641+00:00", "trade", 5.945, 5.0]
["2026-08-31T13:30:04.723801+00:00", "trade", 5.945, 4.0]
["2026-08-31T13:30:04.723876+00:00", "trade", 5.945, 2.0]
["2026-08-31T13:30:04.761354+00:00", "trade", 5.94, 672.0]
["2026-08-31T13:30:04.761357+00:00", "trade", 5.94, 430.0]
["2026-08-31T13:30:04.761357+00:00", "trade", 5.94, 9.0]
["2026-08-31T13:30:04.761357+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.761384+00:00", "trade", 5.94, 50.0]
["2026-08-31T13:30:04.761438+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.761457+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.761477+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.761548+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.761984+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762009+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762019+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762037+00:00", "trade", 5.935, 2300.0]
["2026-08-31T13:30:04.762039+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762040+00:00", "trade", 5.935, 5000.0]
["2026-08-31T13:30:04.762054+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762055+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:30:04.762073+00:00", "trade", 5.93, 6100.0]
["2026-08-31T13:30:04.762076+00:00", "trade", 5.93, 3900.0]
["2026-08-31T13:30:04.762079+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762079+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762129+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762139+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762229+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762234+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762289+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762324+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762324+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762370+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762395+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762395+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762460+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762465+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762525+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762530+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.762600+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.763559+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:30:04.763658+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.763668+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.763673+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.763730+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:04.763730+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:30:04.763733+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:30:04.763736+00:00", "trade", 5.94, 42.0]
["2026-08-31T13:30:04.763743+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.764023+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.764023+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.764208+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:30:04.768304+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.772454+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.772454+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.772519+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.789651+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:30:04.789763+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:30:04.792562+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:30:04.792631+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.793967+00:00", "trade", 5.94, 4.0]
["2026-08-31T13:30:04.794138+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:30:04.794431+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.794436+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.794526+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:30:04.796174+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:30:04.796739+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:30:04.796917+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:30:04.797828+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:30:04.797889+00:00", "trade", 5.94, 81.0]
["2026-08-31T13:30:04.797891+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:30:04.798601+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:30:04.798606+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.801325+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:30:04.803304+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:30:04.803361+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:30:04.807917+00:00", "trade", 5.94, 4.0]
["2026-08-31T13:30:04.808602+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:30:04.817831+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.818202+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.818207+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.818272+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.818391+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:30:04.818403+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.818468+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.818488+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.818543+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.818558+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.831689+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:30:04.831694+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.831709+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.831709+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:04.831724+00:00", "quote", 5.93, 5.95]
["2026-08-31T13:30:04.831727+00:00", "trade", 5.94, 98.0]
["2026-08-31T13:30:04.831727+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:30:04.831760+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.831770+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.831805+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:30:04.831820+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.831825+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.831890+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.831995+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:30:04.832065+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:30:04.832145+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:30:04.832148+00:00", "trade", 5.94, 190.0]
["2026-08-31T13:30:04.832158+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:30:04.832161+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.832486+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.867539+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:04.884715+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.884771+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.933291+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.948627+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.948678+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.958937+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.958992+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.993374+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:04.993384+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:05.065004+00:00", "trade", 5.945, 10.0]
["2026-08-31T13:30:05.099712+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:05.127862+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:05.342747+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:05.346563+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:05.347766+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:05.432928+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:05.518990+00:00", "trade", 5.945, 150.0]
["2026-08-31T13:30:05.547524+00:00", "trade", 5.95, 18.0]
["2026-08-31T13:30:05.549157+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:05.771827+00:00", "trade", 5.95, 68.0]
["2026-08-31T13:30:05.852296+00:00", "trade", 5.95, 35.0]
["2026-08-31T13:30:05.852810+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:30:06.023796+00:00", "trade", 5.9189, 5.0]
["2026-08-31T13:30:06.024280+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:06.029775+00:00", "trade", 5.945, 4.0]
["2026-08-31T13:30:06.054019+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:06.054109+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:06.054215+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:06.055092+00:00", "trade", 5.945, 800.0]
["2026-08-31T13:30:06.055666+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:30:06.067159+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:30:06.145087+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:06.147631+00:00", "trade", 5.945, 135.0]
["2026-08-31T13:30:06.157265+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:06.157969+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:06.160318+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:06.270776+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:06.374153+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:06.408125+00:00", "trade", 5.945, 1800.0]
["2026-08-31T13:30:06.414494+00:00", "trade", 5.945, 1800.0]
["2026-08-31T13:30:06.593996+00:00", "trade", 5.9368, 71.0]
["2026-08-31T13:30:06.594459+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:06.595329+00:00", "trade", 5.93, 124.0]
["2026-08-31T13:30:06.595873+00:00", "trade", 5.93, 78.0]
["2026-08-31T13:30:06.600390+00:00", "trade", 5.9383, 53.0]
["2026-08-31T13:30:06.841527+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:06.916570+00:00", "trade", 5.941, 292.0]
["2026-08-31T13:30:07.036528+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:07.041096+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:07.124974+00:00", "trade", 5.9489, 1.0]
["2026-08-31T13:30:07.135298+00:00", "trade", 5.9425, 50.0]
["2026-08-31T13:30:07.252728+00:00", "trade", 5.9447, 79.0]
["2026-08-31T13:30:07.671770+00:00", "trade", 5.9189, 13.0]
["2026-08-31T13:30:07.672113+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:07.676599+00:00", "trade", 5.9189, 12.0]
["2026-08-31T13:30:07.677213+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:30:07.710788+00:00", "trade", 5.94, 3425.0]
["2026-08-31T13:30:07.832279+00:00", "trade", 5.9401, 74.0]
["2026-08-31T13:30:08.719282+00:00", "trade", 5.95, 99.0]
["2026-08-31T13:30:09.468363+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:10.214965+00:00", "trade", 5.945, 67.0]
["2026-08-31T13:30:10.498957+00:00", "trade", 5.9401, 100.0]
["2026-08-31T13:30:10.499297+00:00", "trade", 5.9401, 200.0]
["2026-08-31T13:30:10.499531+00:00", "trade", 5.9401, 400.0]
["2026-08-31T13:30:10.499742+00:00", "trade", 5.9401, 200.0]
["2026-08-31T13:30:10.499994+00:00", "trade", 5.9401, 100.0]
["2026-08-31T13:30:10.561772+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:11.373702+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:11.765167+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:12.381635+00:00", "trade", 5.9402, 6.0]
["2026-08-31T13:30:15.370568+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:30:15.370568+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:30:15.370570+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:30:15.370570+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:15.370620+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:15.370645+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:15.370701+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:15.370766+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:15.370831+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:15.370861+00:00", "quote", 5.93, 5.95]
["2026-08-31T13:30:15.370861+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:15.370861+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:30:15.370862+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:30:15.370862+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:30:15.371127+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.371177+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.371202+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.371878+00:00", "trade", 5.9405, 55.0]
["2026-08-31T13:30:15.373277+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.373332+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.376494+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.379986+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:30:15.379989+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:30:15.379989+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:30:15.380033+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380037+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:30:15.380040+00:00", "trade", 5.93, 2600.0]
["2026-08-31T13:30:15.380052+00:00", "trade", 5.93, 600.0]
["2026-08-31T13:30:15.380055+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:30:15.380058+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380063+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380064+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:30:15.380064+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:30:15.380067+00:00", "trade", 5.93, 600.0]
["2026-08-31T13:30:15.380084+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380103+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380128+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380130+00:00", "trade", 5.93, 3000.0]
["2026-08-31T13:30:15.380136+00:00", "trade", 5.93, 2000.0]
["2026-08-31T13:30:15.380138+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380163+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380178+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380188+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380223+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380258+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380273+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380335+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:30:15.380335+00:00", "trade", 5.93, 243.0]
["2026-08-31T13:30:15.380338+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380354+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380364+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380419+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380424+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380479+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380489+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.380549+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.381201+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.381342+00:00", "trade", 5.9316, 86.0]
["2026-08-31T13:30:15.381399+00:00", "trade", 5.93, 56.0]
["2026-08-31T13:30:15.381453+00:00", "trade", 5.93, 60.0]
["2026-08-31T13:30:15.385656+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.401960+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.402020+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.474036+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.474407+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.993581+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.993651+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.993987+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.994017+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.994122+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.994127+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:15.994177+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:16.083655+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:16.459027+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:16.459092+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:16.459147+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:16.972573+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:16.973204+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:17.397497+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:17.813904+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:17.814060+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:18.085973+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:18.860908+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:18.861284+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:19.183337+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:19.183397+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:19.183422+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:19.183462+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:19.183467+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:19.184113+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:19.184720+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:19.185968+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:19.274908+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:19.796599+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:20.015929+00:00", "trade", 5.93, 4.0]
["2026-08-31T13:30:20.015929+00:00", "trade", 5.93, 84.0]
["2026-08-31T13:30:20.015930+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:20.015942+00:00", "trade", 5.93, 9.0]
["2026-08-31T13:30:20.015944+00:00", "trade", 5.93, 916.0]
["2026-08-31T13:30:20.015945+00:00", "quote", 5.92, 5.94]
["2026-08-31T13:30:20.015985+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.016015+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.016096+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.016131+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.016131+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.016146+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.016206+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.016206+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.016492+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.017133+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.017231+00:00", "trade", 5.93, 51.0]
["2026-08-31T13:30:20.018458+00:00", "trade", 5.93, 8000.0]
["2026-08-31T13:30:20.019748+00:00", "trade", 5.93, 179.0]
["2026-08-31T13:30:20.024726+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.025007+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.026160+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.117993+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.117998+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.252769+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.252802+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:30:20.252828+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.253044+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.253074+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.253094+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.253364+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.253600+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.253871+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.255199+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.471338+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:20.714447+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:30:22.815652+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:30:22.896051+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:24.252608+00:00", "trade", 5.925, 65.0]
["2026-08-31T13:30:24.577706+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:25.582354+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.120610+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.302077+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:30:27.302089+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:30:27.302113+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:30:27.302339+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:30:27.302339+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:30:27.303890+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304051+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304076+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304143+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:30:27.304147+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:30:27.304150+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:30:27.304152+00:00", "trade", 5.93, 7.0]
["2026-08-31T13:30:27.304152+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:30:27.304155+00:00", "trade", 5.93, 5.0]
["2026-08-31T13:30:27.304201+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304336+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304462+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304492+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304527+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304552+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304672+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304747+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.304803+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.305188+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.310005+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.310065+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.310110+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.310131+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.310133+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:30:27.310133+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:30:27.311168+00:00", "trade", 5.93, 28.0]
["2026-08-31T13:30:27.311201+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:30:27.311263+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:30:27.311293+00:00", "quote", 5.92, 5.94]
["2026-08-31T13:30:27.311297+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:30:27.311328+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.311368+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.311383+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.311413+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.311418+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.311554+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.313664+00:00", "trade", 5.9389, 1.0]
["2026-08-31T13:30:27.314080+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.316019+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.316530+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.320244+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.337861+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.344642+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.346420+00:00", "trade", 5.9311, 2.0]
["2026-08-31T13:30:27.349293+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.396294+00:00", "trade", 5.9311, 2.0]
["2026-08-31T13:30:27.411715+00:00", "trade", 5.9302, 6.0]
["2026-08-31T13:30:27.412250+00:00", "trade", 5.9302, 1.0]
["2026-08-31T13:30:27.412729+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.489702+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.490153+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.490614+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.490624+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.490624+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.491351+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.614321+00:00", "trade", 5.93, 7.0]
["2026-08-31T13:30:27.700214+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:30:27.710015+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:30:27.739892+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:27.807596+00:00", "trade", 5.9399, 3.0]
["2026-08-31T13:30:27.959559+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:28.000736+00:00", "trade", 5.9302, 2.0]
["2026-08-31T13:30:28.001523+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:29.016756+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:29.986596+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:29.993603+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:30.467063+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:30.511081+00:00", "trade", 5.935, 474.0]
["2026-08-31T13:30:30.512368+00:00", "trade", 5.9286, 56.0]
["2026-08-31T13:30:30.633842+00:00", "trade", 5.94, 126.0]
["2026-08-31T13:30:30.812076+00:00", "trade", 5.9377, 30.0]
["2026-08-31T13:30:31.203170+00:00", "trade", 5.94, 10.0]
["2026-08-31T13:30:31.370608+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:30:32.208491+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.210721+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:30:32.333769+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.334411+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.334872+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.335167+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.342786+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.342786+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.603887+00:00", "trade", 5.94, 4.0]
["2026-08-31T13:30:32.710689+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:32.710950+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.942240+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.942791+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.946939+00:00", "trade", 5.94, 21.0]
["2026-08-31T13:30:32.970447+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.970948+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:32.970958+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:33.190702+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:30:33.196656+00:00", "trade", 5.94, 28.0]
["2026-08-31T13:30:33.217459+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:33.803696+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:30:34.908324+00:00", "trade", 5.935, 1000.0]
["2026-08-31T13:30:34.955820+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:34.972545+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:35.204170+00:00", "trade", 5.94, 9.0]
["2026-08-31T13:30:35.205766+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:30:35.205830+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:30:35.207766+00:00", "trade", 5.94, 32.0]
["2026-08-31T13:30:35.254505+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:35.338297+00:00", "trade", 5.935, 1000.0]
["2026-08-31T13:30:35.339585+00:00", "trade", 5.9359, 52.0]
["2026-08-31T13:30:36.403017+00:00", "trade", 5.94, 54.0]
["2026-08-31T13:30:37.203327+00:00", "trade", 5.94, 60.0]
["2026-08-31T13:30:37.938689+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:37.939301+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:37.939301+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:37.939777+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:37.939822+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:37.939832+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:37.939887+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:37.939907+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:37.943924+00:00", "trade", 5.94, 176.0]
["2026-08-31T13:30:38.015362+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:38.015627+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:38.017401+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:38.017577+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:38.017617+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:38.017848+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:38.137521+00:00", "trade", 5.935, 1200.0]
["2026-08-31T13:30:38.138063+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:38.138083+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:38.138289+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:38.138374+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:39.337631+00:00", "trade", 5.935, 173.0]
["2026-08-31T13:30:39.337637+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.337643+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.337652+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.337670+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.337893+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:30:39.338106+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.345651+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:30:39.345654+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:30:39.345657+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:30:39.345693+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.345696+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.345919+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.345919+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.346231+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.346502+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:39.346959+00:00", "trade", 5.9356, 51.0]
["2026-08-31T13:30:40.854925+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.855486+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.856419+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.856494+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.856900+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.856935+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.856980+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.857205+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.857897+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.858338+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.858684+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.939927+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:40.940674+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:42.515054+00:00", "trade", 5.935, 3.0]
["2026-08-31T13:30:42.515732+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:44.228172+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.324686+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.345866+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.345931+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.346222+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.346247+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.398160+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.398215+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.399017+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.718051+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.718893+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.718943+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.720155+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.720155+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.720211+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.720652+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.721083+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.721489+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.758898+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.759103+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.759183+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:47.759504+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.266146+00:00", "trade", 5.94, 71.0]
["2026-08-31T13:30:50.266182+00:00", "trade", 5.938, 1100.0]
["2026-08-31T13:30:50.266196+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.266197+00:00", "trade", 5.94, 500.0]
["2026-08-31T13:30:50.266392+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.266808+00:00", "trade", 5.935, 600.0]
["2026-08-31T13:30:50.266829+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:30:50.266883+00:00", "trade", 5.938, 1521.0]
["2026-08-31T13:30:50.266883+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.267013+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.267324+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.267439+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.267481+00:00", "trade", 5.9373, 53.0]
["2026-08-31T13:30:50.267931+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.268051+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.268106+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.268662+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.271373+00:00", "trade", 5.94, 502.0]
["2026-08-31T13:30:50.272651+00:00", "trade", 5.9377, 52.0]
["2026-08-31T13:30:50.274395+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:30:50.425249+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.426106+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:50.835339+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:57.660248+00:00", "trade", 5.9389, 84.0]
["2026-08-31T13:30:58.261588+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:58.262610+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:58.505723+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:58.993783+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:58.994665+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:59.329085+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:30:59.993694+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:00.000200+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:00.000255+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:00.004786+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:00.005136+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:00.005748+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:00.150433+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:31:00.151023+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:00.217301+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:01.174195+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:01.675145+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:01.679295+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:01.775313+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:01.775955+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:01.821273+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:01.821298+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:01.821343+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:02.057293+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:02.057845+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:02.064518+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:31:02.064578+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:31:02.064641+00:00", "trade", 5.94, 154.0]
["2026-08-31T13:31:02.065303+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:02.065504+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:31:02.070264+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:31:02.237537+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:02.237672+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:03.070390+00:00", "trade", 5.93, 5.0]
["2026-08-31T13:31:03.172913+00:00", "trade", 5.935, 1000.0]
["2026-08-31T13:31:03.356355+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:31:03.497271+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:03.520165+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:04.233841+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:04.974236+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:04.974612+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:04.974947+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:04.975704+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:05.021994+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:05.031166+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:05.435823+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:06.491882+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:06.628116+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:06.664880+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:31:06.666168+00:00", "trade", 5.9378, 51.0]
["2026-08-31T13:31:06.834983+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:06.886200+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:06.886270+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:06.887137+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:06.903090+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:07.016028+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:07.492510+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:07.687734+00:00", "trade", 5.93, 10000.0]
["2026-08-31T13:31:07.689034+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:31:07.710052+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:07.875075+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:07.975809+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:08.058967+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:08.509528+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:08.741427+00:00", "trade", 5.937, 252.0]
["2026-08-31T13:31:08.742215+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:08.744452+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:31:08.855743+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:31:09.073710+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:31:09.073803+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:09.073809+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:09.074365+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:09.076224+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:09.076500+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:09.168143+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:09.909072+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:31:10.324421+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:10.325268+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:10.325829+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:10.325859+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:10.457251+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:10.457437+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:10.457462+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:10.544834+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:10.701903+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:10.701973+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:11.553975+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:31:11.554519+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:11.554574+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:11.555070+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:11.908235+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:11.908345+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:11.986288+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:31:11.986375+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:11.986651+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:12.002619+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:12.002624+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:12.270581+00:00", "trade", 5.94, 58.0]
["2026-08-31T13:31:13.599309+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:13.601699+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:13.602331+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:13.602346+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:13.699687+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:13.938765+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:14.688723+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:15.074083+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:15.439419+00:00", "trade", 5.9391, 463.0]
["2026-08-31T13:31:17.012465+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:17.956459+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:17.957220+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:17.983478+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:18.153507+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:18.190338+00:00", "trade", 5.94, 108.0]
["2026-08-31T13:31:18.191325+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:31:18.198235+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:31:18.314615+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:18.353222+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:19.331956+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:31:19.333244+00:00", "trade", 5.9395, 50.0]
["2026-08-31T13:31:19.502287+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:19.502362+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:19.894970+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:31:19.894971+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:19.895321+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:19.895326+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:19.895727+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:19.895883+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:19.991009+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:20.234733+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:20.895318+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:20.895954+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:21.284479+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:31:21.662496+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:21.790911+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:21.818537+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:22.230160+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:22.230250+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:22.230591+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:22.230772+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:22.405938+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:22.466011+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:23.043386+00:00", "trade", 5.9399, 50.0]
["2026-08-31T13:31:24.773870+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:24.775394+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:24.775479+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:24.907212+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:24.907217+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:24.930633+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:28.874159+00:00", "trade", 5.935, 1000.0]
["2026-08-31T13:31:29.432296+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:29.432306+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:29.432322+00:00", "trade", 5.93, 60.0]
["2026-08-31T13:31:29.432347+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:29.432367+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:29.432392+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:29.432402+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:29.432447+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:29.432602+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:29.434452+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:29.993736+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:30.515867+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:30.700004+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:30.700385+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:30.700621+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:30.701147+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:30.701297+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:30.701758+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:34.149602+00:00", "trade", 5.93, 96.0]
["2026-08-31T13:31:34.980758+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:35.114515+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:35.115919+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:35.137490+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:35.138843+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:35.168644+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:37.431106+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:37.454015+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:37.535364+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:31:37.773299+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:37.773840+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:37.829443+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:38.167328+00:00", "trade", 5.9368, 100.0]
["2026-08-31T13:31:42.547330+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:42.550633+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:42.550683+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:42.550733+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:42.821151+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:42.821296+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:43.026213+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:43.164151+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:43.192303+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:43.370434+00:00", "trade", 5.935, 500.0]
["2026-08-31T13:31:48.054131+00:00", "trade", 5.9399, 2000.0]
["2026-08-31T13:31:48.055136+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:31:48.055415+00:00", "trade", 5.9374, 84.0]
["2026-08-31T13:31:48.055851+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:31:48.056408+00:00", "trade", 5.935, 50.0]
["2026-08-31T13:31:48.056597+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:31:48.057126+00:00", "trade", 5.935, 50.0]
["2026-08-31T13:31:48.057869+00:00", "trade", 5.935, 50.0]
["2026-08-31T13:31:48.059914+00:00", "trade", 5.93, 700.0]
["2026-08-31T13:31:48.059917+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:31:48.059921+00:00", "trade", 5.93, 9.0]
["2026-08-31T13:31:48.059921+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:48.059923+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:31:48.059923+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:31:48.059941+00:00", "trade", 5.93, 5.0]
["2026-08-31T13:31:48.059941+00:00", "trade", 5.93, 75.0]
["2026-08-31T13:31:48.060056+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:48.060061+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:48.060081+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:48.060096+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:48.060107+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:48.060112+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:48.060116+00:00", "trade", 5.93, 633.0]
["2026-08-31T13:31:48.060116+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:31:48.060117+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:48.060119+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:31:48.060121+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:31:48.060124+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:31:48.060141+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:31:48.060188+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:31:48.060188+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:31:48.060188+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:31:48.060237+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:31:48.060272+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:31:48.060297+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:31:48.060297+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:31:48.060297+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:31:48.060299+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:31:48.060302+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:31:48.060303+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:31:48.060303+00:00", "trade", 5.93, 90.0]
["2026-08-31T13:31:48.060308+00:00", "trade", 5.93, 9.0]
["2026-08-31T13:31:48.060308+00:00", "trade", 5.93, 2.0]
["2026-08-31T13:31:48.060322+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:31:48.060382+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060422+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060483+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060497+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060502+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060502+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060502+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060507+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060512+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060527+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060532+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060538+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060562+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060573+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060608+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060743+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060753+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.060813+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.061021+00:00", "trade", 5.93, 14.0]
["2026-08-31T13:31:48.061397+00:00", "trade", 5.93, 60.0]
["2026-08-31T13:31:48.061685+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.062620+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:31:48.062652+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.062816+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:31:48.064386+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.065315+00:00", "trade", 5.92, 320.0]
["2026-08-31T13:31:48.065375+00:00", "trade", 5.92, 14.0]
["2026-08-31T13:31:48.068776+00:00", "trade", 5.92, 190.0]
["2026-08-31T13:31:48.068776+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:31:48.068780+00:00", "trade", 5.92, 3141.0]
["2026-08-31T13:31:48.068782+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:31:48.068827+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.068851+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:31:48.068875+00:00", "trade", 5.92, 1059.0]
["2026-08-31T13:31:48.068881+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:31:48.068881+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:31:48.068882+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.068888+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.068932+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.068972+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.069035+00:00", "trade", 5.92, 74.0]
["2026-08-31T13:31:48.069038+00:00", "trade", 5.92, 16.0]
["2026-08-31T13:31:48.069038+00:00", "trade", 5.92, 18.0]
["2026-08-31T13:31:48.069044+00:00", "trade", 5.92, 22.0]
["2026-08-31T13:31:48.069048+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:31:48.069048+00:00", "trade", 5.92, 26.0]
["2026-08-31T13:31:48.069053+00:00", "trade", 5.92, 32.0]
["2026-08-31T13:31:48.069053+00:00", "trade", 5.92, 36.0]
["2026-08-31T13:31:48.069053+00:00", "trade", 5.92, 46.0]
["2026-08-31T13:31:48.069053+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.069057+00:00", "trade", 5.92, 54.0]
["2026-08-31T13:31:48.069057+00:00", "trade", 5.92, 685.0]
["2026-08-31T13:31:48.069059+00:00", "trade", 5.92, 3607.0]
["2026-08-31T13:31:48.069063+00:00", "trade", 5.92, 15.0]
["2026-08-31T13:31:48.069063+00:00", "trade", 5.92, 5.0]
["2026-08-31T13:31:48.069068+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.069068+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:31:48.069069+00:00", "trade", 5.92, 5250.0]
["2026-08-31T13:31:48.069069+00:00", "trade", 5.92, 2793.0]
["2026-08-31T13:31:48.069069+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:31:48.069074+00:00", "trade", 5.92, 186.0]
["2026-08-31T13:31:48.069074+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:31:48.069074+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:31:48.069078+00:00", "trade", 5.92, 2400.0]
["2026-08-31T13:31:48.069078+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:31:48.069084+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:31:48.069084+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:31:48.069084+00:00", "trade", 5.92, 600.0]
["2026-08-31T13:31:48.069089+00:00", "trade", 5.92, 600.0]
["2026-08-31T13:31:48.069089+00:00", "trade", 5.92, 700.0]
["2026-08-31T13:31:48.069095+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:31:48.069193+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:31:48.069248+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:31:48.069281+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:31:48.069288+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:31:48.069293+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:31:48.069308+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:31:48.069308+00:00", "trade", 5.92, 3831.0]
["2026-08-31T13:31:48.069313+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:31:48.069333+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:31:48.069358+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.069433+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.069439+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.069544+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.069554+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.069664+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.069669+00:00", "trade", 5.92, 9750.0]
["2026-08-31T13:31:48.069785+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.069877+00:00", "trade", 5.925, 5.0]
["2026-08-31T13:31:48.069950+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.069970+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.070069+00:00", "trade", 5.926, 51.0]
["2026-08-31T13:31:48.070115+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.070129+00:00", "trade", 5.92, 63.0]
["2026-08-31T13:31:48.070135+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.070215+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.070240+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.070403+00:00", "trade", 5.92, 59.0]
["2026-08-31T13:31:48.070466+00:00", "trade", 5.92, 72.0]
["2026-08-31T13:31:48.070529+00:00", "trade", 5.92, 56.0]
["2026-08-31T13:31:48.070584+00:00", "trade", 5.92, 107.0]
["2026-08-31T13:31:48.070637+00:00", "trade", 5.92, 56.0]
["2026-08-31T13:31:48.070688+00:00", "trade", 5.92, 52.0]
["2026-08-31T13:31:48.070740+00:00", "trade", 5.92, 79.0]
["2026-08-31T13:31:48.070956+00:00", "trade", 5.92, 195.0]
["2026-08-31T13:31:48.071087+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.097240+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.100217+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.131676+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.169331+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.546076+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.565457+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.568615+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.627685+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.628603+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.695938+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.773086+00:00", "trade", 5.915, 30.0]
["2026-08-31T13:31:48.774439+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:48.886786+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:49.068839+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.032202+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:31:50.535343+00:00", "trade", 5.915, 5.0]
["2026-08-31T13:31:50.535445+00:00", "trade", 5.915, 80.0]
["2026-08-31T13:31:50.535685+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.535715+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.535800+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.535845+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.535890+00:00", "trade", 5.915, 115.0]
["2026-08-31T13:31:50.548420+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.549525+00:00", "trade", 5.915, 480.0]
["2026-08-31T13:31:50.628054+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.760113+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.779677+00:00", "trade", 5.91, 320.0]
["2026-08-31T13:31:50.779731+00:00", "trade", 5.91, 80.0]
["2026-08-31T13:31:50.790581+00:00", "trade", 5.91, 320.0]
["2026-08-31T13:31:50.801334+00:00", "trade", 5.91, 320.0]
["2026-08-31T13:31:50.801717+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.801928+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.802268+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.802634+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.802820+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.802825+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.826631+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.826661+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:50.828296+00:00", "trade", 5.91, 320.0]
["2026-08-31T13:31:50.829643+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:51.034661+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:51.474215+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:51.474421+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:51.630421+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:51.673018+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:51.673208+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:51.964931+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:52.181225+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:52.181226+00:00", "trade", 5.91, 8.0]
["2026-08-31T13:31:52.181230+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:31:52.181232+00:00", "trade", 5.91, 32.0]
["2026-08-31T13:31:52.181238+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:31:52.181242+00:00", "trade", 5.91, 21.0]
["2026-08-31T13:31:52.181242+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:31:52.181248+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:31:52.181248+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:31:52.181250+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:31:52.181253+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:31:52.181256+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:31:52.181291+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:52.181302+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:31:52.181311+00:00", "trade", 5.91, 80.0]
["2026-08-31T13:31:52.181336+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:52.181341+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:52.181346+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:52.181374+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:31:52.181386+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:52.181389+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:31:52.181391+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:52.181393+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:31:52.181396+00:00", "trade", 5.91, 560.0]
["2026-08-31T13:31:52.181396+00:00", "trade", 5.91, 39.0]
["2026-08-31T13:31:52.181396+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:31:52.181413+00:00", "trade", 5.91, 161.0]
["2026-08-31T13:31:52.181497+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:31:52.181530+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:31:52.181531+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:31:52.181556+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181586+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181616+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181627+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181627+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181631+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181631+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181642+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181646+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181651+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181661+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181667+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181702+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181711+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181727+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181757+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181832+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.181882+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.182273+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.182398+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.182443+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.182519+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.182552+00:00", "trade", 5.9114, 53.0]
["2026-08-31T13:31:52.182599+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.182613+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:31:52.182889+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.185320+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.185410+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.188344+00:00", "trade", 5.905, 300.0]
["2026-08-31T13:31:52.188347+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:31:52.188579+00:00", "trade", 5.905, 1200.0]
["2026-08-31T13:31:52.189887+00:00", "trade", 5.9074, 61.0]
["2026-08-31T13:31:52.208002+00:00", "trade", 5.909, 16.0]
["2026-08-31T13:31:52.281569+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.398857+00:00", "trade", 5.905, 6.0]
["2026-08-31T13:31:52.575673+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.575953+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.718542+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.719976+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:52.983863+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.513777+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.514349+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.514985+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.515050+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.517085+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.517145+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.517191+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.517211+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.517381+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.518058+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.518103+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.518141+00:00", "trade", 5.9, 600.0]
["2026-08-31T13:31:53.518156+00:00", "trade", 5.9, 500.0]
["2026-08-31T13:31:53.518159+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:31:53.518318+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.527510+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.580461+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.580842+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.580847+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.599055+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:53.599075+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:54.970653+00:00", "trade", 5.9089, 1.0]
["2026-08-31T13:31:55.630408+00:00", "trade", 5.9015, 200.0]
["2026-08-31T13:31:56.211492+00:00", "trade", 5.9, 40.0]
["2026-08-31T13:31:56.211498+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:31:56.211498+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:31:56.211501+00:00", "trade", 5.9, 160.0]
["2026-08-31T13:31:56.211544+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211569+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211584+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211588+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:31:56.211589+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211591+00:00", "trade", 5.9, 581.0]
["2026-08-31T13:31:56.211591+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:31:56.211597+00:00", "trade", 5.9, 10.0]
["2026-08-31T13:31:56.211639+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211639+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211649+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211674+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211681+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:31:56.211694+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211747+00:00", "trade", 5.9, 3.0]
["2026-08-31T13:31:56.211747+00:00", "trade", 5.9, 97.0]
["2026-08-31T13:31:56.211799+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211799+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211854+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211859+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:31:56.211890+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211900+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211915+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211925+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211925+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211925+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211930+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211930+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211935+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211935+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211945+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211950+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.211952+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:31:56.211956+00:00", "trade", 5.9, 140.0]
["2026-08-31T13:31:56.211961+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:31:56.211995+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.212060+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:31:56.212124+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:31:56.212124+00:00", "trade", 5.9, 140.0]
["2026-08-31T13:31:56.212125+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212125+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212130+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212130+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212220+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212225+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212346+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212351+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212351+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212391+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:31:56.212396+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212501+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212502+00:00", "trade", 5.9, 160.0]
["2026-08-31T13:31:56.212502+00:00", "trade", 5.9, 140.0]
["2026-08-31T13:31:56.212576+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212581+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212621+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212670+00:00", "trade", 5.9, 303.0]
["2026-08-31T13:31:56.212706+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212727+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212767+00:00", "trade", 5.9, 60.0]
["2026-08-31T13:31:56.212772+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.212812+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.213107+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.213223+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.213293+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.214213+00:00", "trade", 5.9002, 54.0]
["2026-08-31T13:31:56.234383+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.288913+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.314949+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.314955+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.440378+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.724232+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:56.769455+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:58.875866+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:58.875871+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:59.661578+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:59.661578+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:31:59.993767+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208005+00:00", "trade", 5.89, 560.0]
["2026-08-31T13:32:00.208005+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:32:00.208007+00:00", "trade", 5.89, 838.0]
["2026-08-31T13:32:00.208007+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208021+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208052+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208056+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:32:00.208057+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208062+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.208062+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208062+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208062+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208065+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.208068+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.208068+00:00", "trade", 5.89, 332.0]
["2026-08-31T13:32:00.208072+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208074+00:00", "trade", 5.89, 600.0]
["2026-08-31T13:32:00.208092+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208147+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208157+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208162+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208162+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208162+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208203+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.208222+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208237+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.208257+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208287+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208302+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208302+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208333+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208333+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208353+00:00", "trade", 5.89, 40.0]
["2026-08-31T13:32:00.208372+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208372+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208388+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208388+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208392+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208403+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208428+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208473+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208483+00:00", "trade", 5.89, 400.0]
["2026-08-31T13:32:00.208488+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208489+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:00.208489+00:00", "trade", 5.89, 500.0]
["2026-08-31T13:32:00.208492+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.208538+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208573+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.208573+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208576+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:32:00.208588+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208593+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208593+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208598+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208598+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208603+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208609+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208612+00:00", "trade", 5.89, 600.0]
["2026-08-31T13:32:00.208613+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208628+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208630+00:00", "trade", 5.89, 500.0]
["2026-08-31T13:32:00.208639+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208645+00:00", "trade", 5.89, 3.0]
["2026-08-31T13:32:00.208678+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208703+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208743+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208763+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208778+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208808+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.208964+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.209126+00:00", "trade", 5.89, 3.0]
["2026-08-31T13:32:00.209249+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.209295+00:00", "trade", 5.8979, 54.0]
["2026-08-31T13:32:00.209370+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.209424+00:00", "trade", 5.89, 11.0]
["2026-08-31T13:32:00.209465+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.209470+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.209545+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.209728+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:32:00.209768+00:00", "trade", 5.89, 55.0]
["2026-08-31T13:32:00.211645+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.214867+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.214867+00:00", "trade", 5.89, 500.0]
["2026-08-31T13:32:00.214873+00:00", "trade", 5.89, 4400.0]
["2026-08-31T13:32:00.214873+00:00", "trade", 5.89, 500.0]
["2026-08-31T13:32:00.214873+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.214876+00:00", "trade", 5.89, 1000.0]
["2026-08-31T13:32:00.214918+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.214927+00:00", "trade", 5.89, 122.0]
["2026-08-31T13:32:00.214942+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.214945+00:00", "trade", 5.89, 600.0]
["2026-08-31T13:32:00.214949+00:00", "trade", 5.89, 600.0]
["2026-08-31T13:32:00.214951+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.214954+00:00", "trade", 5.89, 574.0]
["2026-08-31T13:32:00.214960+00:00", "trade", 5.89, 167.0]
["2026-08-31T13:32:00.214969+00:00", "trade", 5.89, 700.0]
["2026-08-31T13:32:00.214972+00:00", "trade", 5.89, 1374.0]
["2026-08-31T13:32:00.214978+00:00", "trade", 5.89, 526.0]
["2026-08-31T13:32:00.214988+00:00", "trade", 5.89, 700.0]
["2026-08-31T13:32:00.215014+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.215023+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.215029+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.215033+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.215048+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.215053+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.215058+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.215068+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.215128+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.215135+00:00", "trade", 5.89, 215.0]
["2026-08-31T13:32:00.215138+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.215141+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.215144+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.215147+00:00", "trade", 5.89, 259.0]
["2026-08-31T13:32:00.215147+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:32:00.215149+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.215162+00:00", "trade", 5.89, 2500.0]
["2026-08-31T13:32:00.215194+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.215204+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.215209+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.215209+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.215214+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.215243+00:00", "trade", 5.89, 111.0]
["2026-08-31T13:32:00.215259+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.215342+00:00", "trade", 5.89, 574.0]
["2026-08-31T13:32:00.215462+00:00", "trade", 5.89, 111.0]
["2026-08-31T13:32:00.215516+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.215577+00:00", "trade", 5.89, 4200.0]
["2026-08-31T13:32:00.215579+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:00.215588+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.215588+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.215591+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.215597+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:00.215615+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.215616+00:00", "trade", 5.89, 80.0]
["2026-08-31T13:32:00.215625+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.215652+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:00.215745+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.215751+00:00", "trade", 5.89, 251.0]
["2026-08-31T13:32:00.215772+00:00", "trade", 5.89, 600.0]
["2026-08-31T13:32:00.215790+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.215796+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.215805+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.215810+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.215810+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.215810+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.215810+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.215810+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.215925+00:00", "trade", 5.89, 103.0]
["2026-08-31T13:32:00.215925+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.216126+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.216160+00:00", "trade", 5.89, 56.0]
["2026-08-31T13:32:00.216220+00:00", "trade", 5.89, 88.0]
["2026-08-31T13:32:00.216266+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.216280+00:00", "trade", 5.89, 60.0]
["2026-08-31T13:32:00.216343+00:00", "trade", 5.89, 58.0]
["2026-08-31T13:32:00.216449+00:00", "trade", 5.89, 50.0]
["2026-08-31T13:32:00.216542+00:00", "trade", 5.89, 50.0]
["2026-08-31T13:32:00.216562+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.216572+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.216584+00:00", "trade", 5.89, 600.0]
["2026-08-31T13:32:00.216722+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.216864+00:00", "trade", 5.89, 102.0]
["2026-08-31T13:32:00.217080+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.217200+00:00", "trade", 5.89, 51.0]
["2026-08-31T13:32:00.217800+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.217829+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.217885+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.218371+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.218436+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.218887+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.219369+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.223094+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.223709+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.223709+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.224210+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.227187+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.227227+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.227237+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.227287+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.227378+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.227683+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.229723+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.237886+00:00", "trade", 5.9, 5.0]
["2026-08-31T13:32:00.237950+00:00", "trade", 5.895, 900.0]
["2026-08-31T13:32:00.238341+00:00", "trade", 5.895, 1400.0]
["2026-08-31T13:32:00.238574+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.238719+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.238960+00:00", "trade", 5.895, 300.0]
["2026-08-31T13:32:00.238969+00:00", "trade", 5.895, 300.0]
["2026-08-31T13:32:00.239622+00:00", "trade", 5.8935, 66.0]
["2026-08-31T13:32:00.324664+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.727246+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.728684+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.032270+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.032656+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.227650+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.432923+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.858855+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:02.249608+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:02.249724+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:02.249754+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:04.513968+00:00", "trade", 5.895, 300.0]
["2026-08-31T13:32:04.515261+00:00", "trade", 5.895, 300.0]
["2026-08-31T13:32:04.618514+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:04.619801+00:00", "trade", 5.895, 70.0]
["2026-08-31T13:32:04.628096+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:04.628116+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:04.628594+00:00", "trade", 5.895, 1100.0]
["2026-08-31T13:32:04.629782+00:00", "trade", 5.895, 400.0]
["2026-08-31T13:32:04.629812+00:00", "trade", 5.895, 1500.0]
["2026-08-31T13:32:04.629875+00:00", "trade", 5.895, 300.0]
["2026-08-31T13:32:04.629962+00:00", "trade", 5.895, 2500.0]
["2026-08-31T13:32:04.630239+00:00", "trade", 5.895, 400.0]
["2026-08-31T13:32:04.630627+00:00", "trade", 5.895, 2500.0]
["2026-08-31T13:32:04.630967+00:00", "trade", 5.89, 900.0]
["2026-08-31T13:32:04.631069+00:00", "trade", 5.895, 2500.0]
["2026-08-31T13:32:04.631099+00:00", "trade", 5.895, 60.0]
["2026-08-31T13:32:04.631240+00:00", "trade", 5.895, 56.0]
["2026-08-31T13:32:04.631286+00:00", "trade", 5.895, 2500.0]
["2026-08-31T13:32:04.631352+00:00", "trade", 5.895, 2500.0]
["2026-08-31T13:32:04.631908+00:00", "trade", 5.895, 58.0]
["2026-08-31T13:32:04.632341+00:00", "trade", 5.8937, 68.0]
["2026-08-31T13:32:04.632555+00:00", "trade", 5.895, 50.0]
["2026-08-31T13:32:04.632621+00:00", "trade", 5.895, 50.0]
["2026-08-31T13:32:04.634708+00:00", "trade", 5.895, 2400.0]
["2026-08-31T13:32:04.655697+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:04.656293+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:04.875369+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:04.876693+00:00", "trade", 5.895, 3300.0]
["2026-08-31T13:32:04.877980+00:00", "trade", 5.895, 114.0]
["2026-08-31T13:32:04.909038+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:04.910087+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:04.924504+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:04.924582+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:04.924958+00:00", "trade", 5.895, 1900.0]
["2026-08-31T13:32:04.924958+00:00", "trade", 5.895, 1900.0]
["2026-08-31T13:32:04.924961+00:00", "trade", 5.895, 1200.0]
["2026-08-31T13:32:04.925135+00:00", "trade", 5.895, 3100.0]
["2026-08-31T13:32:04.926936+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:04.930046+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:04.939732+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:04.945899+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:04.950004+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:04.958719+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:04.969133+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:04.994113+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:05.014381+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:05.020005+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:05.031399+00:00", "trade", 5.895, 2200.0]
["2026-08-31T13:32:05.066372+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:05.067160+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:05.067385+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:05.067710+00:00", "trade", 5.895, 1700.0]
["2026-08-31T13:32:05.080271+00:00", "trade", 5.895, 600.0]
["2026-08-31T13:32:05.256670+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.257011+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.257036+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.257652+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.277975+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.448547+00:00", "trade", 5.8901, 500.0]
["2026-08-31T13:32:06.661537+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:06.661777+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:06.664691+00:00", "trade", 5.89, 700.0]
["2026-08-31T13:32:06.995051+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:06.996419+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:06.997392+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:06.998319+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025293+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025338+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025341+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:07.025398+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025672+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:07.025676+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:32:07.025676+00:00", "trade", 5.9, 130.0]
["2026-08-31T13:32:07.025678+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:07.025693+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:07.025699+00:00", "trade", 5.895, 1400.0]
["2026-08-31T13:32:07.025699+00:00", "trade", 5.9, 2600.0]
["2026-08-31T13:32:07.025699+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025703+00:00", "trade", 5.9, 600.0]
["2026-08-31T13:32:07.025704+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025706+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:32:07.025706+00:00", "trade", 5.9, 1000.0]
["2026-08-31T13:32:07.025717+00:00", "trade", 5.9, 80.0]
["2026-08-31T13:32:07.025724+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025749+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025750+00:00", "trade", 5.895, 1500.0]
["2026-08-31T13:32:07.025762+00:00", "trade", 5.895, 2100.0]
["2026-08-31T13:32:07.025779+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025779+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025829+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025895+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025919+00:00", "trade", 5.895, 4700.0]
["2026-08-31T13:32:07.025919+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:07.025937+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:07.025937+00:00", "trade", 5.9, 600.0]
["2026-08-31T13:32:07.025940+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:07.025943+00:00", "trade", 5.9, 1000.0]
["2026-08-31T13:32:07.025965+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025970+00:00", "trade", 5.9, 8600.0]
["2026-08-31T13:32:07.025970+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025973+00:00", "trade", 5.895, 400.0]
["2026-08-31T13:32:07.025975+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025980+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025980+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.025990+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.026070+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.026100+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.026145+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.026291+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.026340+00:00", "trade", 5.9, 2.0]
["2026-08-31T13:32:07.026411+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.026586+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.026606+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.026907+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.027118+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.027133+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.027183+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.027664+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.028010+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.028110+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.028922+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.032505+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.130428+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.529291+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.529897+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.837981+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:07.839363+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.839884+00:00", "trade", 5.895, 5300.0]
["2026-08-31T13:32:07.839962+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:07.840302+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:07.840609+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:07.852156+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:07.857470+00:00", "trade", 5.895, 6800.0]
["2026-08-31T13:32:07.861132+00:00", "trade", 5.895, 5000.0]
["2026-08-31T13:32:07.861184+00:00", "trade", 5.895, 5000.0]
["2026-08-31T13:32:07.861235+00:00", "trade", 5.895, 1000.0]
["2026-08-31T13:32:07.861433+00:00", "trade", 5.895, 5000.0]
["2026-08-31T13:32:07.861496+00:00", "trade", 5.895, 900.0]
["2026-08-31T13:32:07.861496+00:00", "trade", 5.895, 1600.0]
["2026-08-31T13:32:07.861704+00:00", "trade", 5.895, 5000.0]
["2026-08-31T13:32:07.861743+00:00", "trade", 5.895, 5000.0]
["2026-08-31T13:32:07.862305+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:07.865150+00:00", "trade", 5.895, 900.0]
["2026-08-31T13:32:10.328478+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:10.328939+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:10.568482+00:00", "trade", 5.8997, 1.0]
["2026-08-31T13:32:12.431957+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:12.562641+00:00", "trade", 5.895, 4.0]
["2026-08-31T13:32:12.565125+00:00", "trade", 5.895, 1.0]
["2026-08-31T13:32:12.698681+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.004185+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.004416+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.004496+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.004777+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.004897+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.005319+00:00", "trade", 5.895, 2300.0]
["2026-08-31T13:32:15.006260+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.006260+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.013444+00:00", "trade", 5.895, 1800.0]
["2026-08-31T13:32:15.013904+00:00", "trade", 5.895, 5000.0]
["2026-08-31T13:32:15.013907+00:00", "trade", 5.895, 5000.0]
["2026-08-31T13:32:15.013986+00:00", "trade", 5.895, 1700.0]
["2026-08-31T13:32:15.014001+00:00", "trade", 5.895, 1700.0]
["2026-08-31T13:32:15.014007+00:00", "trade", 5.895, 700.0]
["2026-08-31T13:32:15.014154+00:00", "trade", 5.895, 2900.0]
["2026-08-31T13:32:15.015471+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:15.086175+00:00", "trade", 5.895, 1.0]
["2026-08-31T13:32:15.086802+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.928712+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.928712+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.025436+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:16.025530+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:16.025638+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.025718+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.025848+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.026019+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.026059+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.026144+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.026248+00:00", "trade", 5.898, 100.0]
["2026-08-31T13:32:16.026745+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.027021+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.027157+00:00", "trade", 5.895, 480.0]
["2026-08-31T13:32:16.035115+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.038288+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.211520+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:17.113443+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:17.115308+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:17.118144+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:17.262993+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:17.445534+00:00", "trade", 5.89, 99.0]
["2026-08-31T13:32:18.105867+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:18.107601+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:18.218354+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:19.093629+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:19.123199+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:19.713552+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:20.157499+00:00", "trade", 5.895, 480.0]
["2026-08-31T13:32:20.158501+00:00", "trade", 5.895, 2500.0]
["2026-08-31T13:32:20.159259+00:00", "trade", 5.895, 2500.0]
["2026-08-31T13:32:20.159322+00:00", "trade", 5.895, 2500.0]
["2026-08-31T13:32:20.159788+00:00", "trade", 5.895, 2500.0]
["2026-08-31T13:32:20.635642+00:00", "trade", 5.895, 480.0]
["2026-08-31T13:32:21.378650+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:21.442231+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:22.553982+00:00", "trade", 5.895, 6.0]
["2026-08-31T13:32:22.561155+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:22.561626+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:22.561626+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:22.561676+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:22.562142+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:22.596354+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:22.596354+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:22.720028+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:24.205989+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:24.205989+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:24.253452+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:24.253472+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:24.474377+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:25.635596+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:25.636068+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.305680+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.305696+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.306292+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.307259+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.528290+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.761509+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.763238+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.763353+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.766275+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.766741+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.802175+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.804045+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.830498+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.830558+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.836662+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.919910+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:27.924529+00:00", "trade", 5.896, 724.0]
["2026-08-31T13:32:28.414496+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:28.555681+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:28.556653+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:28.607610+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:29.524875+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:29.525396+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:29.530157+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:29.534568+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:29.993799+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:30.319889+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:30.320901+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:30.572615+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:31.577107+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:31.577452+00:00", "trade", 5.89, 1000.0]
["2026-08-31T13:32:31.577506+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:31.577557+00:00", "trade", 5.89, 1600.0]
["2026-08-31T13:32:33.360134+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:36.033733+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:36.143404+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:36.154440+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:36.154916+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:36.181319+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:36.330403+00:00", "trade", 5.8951, 220.0]
["2026-08-31T13:32:36.332406+00:00", "trade", 5.895, 1.0]
["2026-08-31T13:32:36.442239+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:36.660825+00:00", "trade", 5.895, 1800.0]
["2026-08-31T13:32:36.661147+00:00", "trade", 5.895, 1100.0]
["2026-08-31T13:32:36.662386+00:00", "trade", 5.895, 460.0]
["2026-08-31T13:32:36.663373+00:00", "trade", 5.895, 1400.0]
["2026-08-31T13:32:36.664870+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:36.667414+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:36.667856+00:00", "trade", 5.895, 5000.0]
["2026-08-31T13:32:36.667907+00:00", "trade", 5.895, 600.0]
["2026-08-31T13:32:36.668214+00:00", "trade", 5.895, 3500.0]
["2026-08-31T13:32:36.668214+00:00", "trade", 5.895, 3500.0]
["2026-08-31T13:32:36.668217+00:00", "trade", 5.895, 1500.0]
["2026-08-31T13:32:36.668301+00:00", "trade", 5.895, 1200.0]
["2026-08-31T13:32:36.691396+00:00", "trade", 5.895, 94.0]
["2026-08-31T13:32:36.695916+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:36.695916+00:00", "trade", 5.9, 1000.0]
["2026-08-31T13:32:36.695919+00:00", "trade", 5.9, 600.0]
["2026-08-31T13:32:36.695922+00:00", "trade", 5.9, 500.0]
["2026-08-31T13:32:36.695922+00:00", "trade", 5.9, 2700.0]
["2026-08-31T13:32:36.695922+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:36.695949+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:36.695949+00:00", "trade", 5.9, 600.0]
["2026-08-31T13:32:36.695970+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:36.696012+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696027+00:00", "trade", 5.9, 95.0]
["2026-08-31T13:32:36.696072+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696082+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696092+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696097+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696128+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696128+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696137+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696137+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696184+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:36.696187+00:00", "trade", 5.9, 1500.0]
["2026-08-31T13:32:36.696203+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696203+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696208+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696223+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:36.696241+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:32:36.696253+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696263+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:36.696508+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696513+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696519+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696519+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696519+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696519+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696524+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696524+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696528+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696528+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696528+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696548+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696609+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696665+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:32:36.696669+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.696734+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:32:36.696854+00:00", "trade", 5.9, 14.0]
["2026-08-31T13:32:36.697504+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:36.701575+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.701600+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.805693+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.925593+00:00", "trade", 5.905, 5.0]
["2026-08-31T13:32:36.926329+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.927105+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:32:36.928825+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.929061+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.929266+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:36.936662+00:00", "trade", 5.91, 394.0]
["2026-08-31T13:32:36.941010+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:32:37.022513+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:32:37.022513+00:00", "trade", 5.91, 40.0]
["2026-08-31T13:32:37.022543+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:37.022544+00:00", "trade", 5.91, 4200.0]
["2026-08-31T13:32:37.022547+00:00", "trade", 5.91, 13.0]
["2026-08-31T13:32:37.022549+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:32:37.022552+00:00", "trade", 5.91, 400.0]
["2026-08-31T13:32:37.022552+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:32:37.022558+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:37.022587+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:37.022587+00:00", "trade", 5.91, 6.0]
["2026-08-31T13:32:37.022592+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:37.022592+00:00", "trade", 5.91, 800.0]
["2026-08-31T13:32:37.022595+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:37.022595+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:37.022597+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:37.022779+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:37.022779+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:37.022789+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:37.022799+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:37.022804+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:37.022924+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.023084+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.023110+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.023170+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.023415+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.023636+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.023636+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.023856+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.032118+00:00", "trade", 5.91, 154.0]
["2026-08-31T13:32:37.054008+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.068126+00:00", "trade", 5.915, 96.0]
["2026-08-31T13:32:37.074632+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.122786+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.122882+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.290363+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:32:37.367003+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:32:37.367663+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.368766+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.437148+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.619171+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.619462+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.619637+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:37.621446+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:39.091890+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.109578+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.112272+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.112312+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:32:39.113935+00:00", "trade", 5.915, 1200.0]
["2026-08-31T13:32:39.114017+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:32:39.114726+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.114759+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.114789+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:32:39.114820+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:32:39.114853+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.119460+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:32:39.120443+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.120753+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.120843+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:32:39.522811+00:00", "trade", 5.915, 600.0]
["2026-08-31T13:32:39.523070+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.523196+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.523268+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.523482+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.523512+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.523975+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.524579+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.535459+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:39.539961+00:00", "trade", 5.915, 1100.0]
["2026-08-31T13:32:40.365651+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:40.365829+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:40.366199+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:40.367371+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:40.371353+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:32:40.393479+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:40.397834+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:42.616102+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.616488+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.616633+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.617310+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.617756+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.618076+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.670205+00:00", "trade", 5.91, 5200.0]
["2026-08-31T13:32:42.670205+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:32:42.670205+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.670211+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:42.670211+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:32:42.670214+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:32:42.670376+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.670386+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.670426+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.670436+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.670587+00:00", "trade", 5.91, 95.0]
["2026-08-31T13:32:42.670606+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.670611+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.670623+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:42.670626+00:00", "trade", 5.91, 1700.0]
["2026-08-31T13:32:42.670774+00:00", "trade", 5.915, 1200.0]
["2026-08-31T13:32:42.670787+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.670802+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.671213+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.671213+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.672713+00:00", "trade", 5.91, 5.0]
["2026-08-31T13:32:42.703016+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:42.703485+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:42.703580+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.704422+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.704462+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.704853+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.705143+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.706943+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:42.784287+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:32:42.953120+00:00", "trade", 5.9135, 500.0]
["2026-08-31T13:32:42.954451+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.026948+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.029695+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.911666+00:00", "trade", 5.915, 140.0]
["2026-08-31T13:32:45.012251+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:45.014141+00:00", "trade", 5.915, 1215.0]
["2026-08-31T13:32:45.015392+00:00", "trade", 5.9137, 57.0]
["2026-08-31T13:32:45.018080+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:45.019037+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:45.253610+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:46.750605+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:32:46.751690+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:47.020870+00:00", "trade", 5.91, 400.0]
["2026-08-31T13:32:47.021456+00:00", "trade", 5.91, 800.0]
["2026-08-31T13:32:47.021540+00:00", "trade", 5.91, 14.0]
["2026-08-31T13:32:47.021692+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:47.022094+00:00", "trade", 5.91, 14.0]
["2026-08-31T13:32:47.022559+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:47.462785+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:47.462835+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:47.462885+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:47.463156+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:47.463447+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:47.497638+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:52.756165+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:55.319674+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:55.319683+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:55.319683+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:32:55.319846+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:55.319849+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:55.319861+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:55.319955+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:55.319957+00:00", "trade", 5.91, 491.0]
["2026-08-31T13:32:55.319961+00:00", "trade", 5.91, 116.0]
["2026-08-31T13:32:55.319961+00:00", "trade", 5.91, 101.0]
["2026-08-31T13:32:55.319963+00:00", "trade", 5.91, 6.0]
["2026-08-31T13:32:55.319966+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:32:55.319966+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:32:55.319969+00:00", "trade", 5.91, 9.0]
["2026-08-31T13:32:55.319972+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:32:55.319989+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320039+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320049+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320049+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320053+00:00", "trade", 5.91, 148.0]
["2026-08-31T13:32:55.320053+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320053+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320056+00:00", "trade", 5.91, 800.0]
["2026-08-31T13:32:55.320059+00:00", "trade", 5.91, 1600.0]
["2026-08-31T13:32:55.320059+00:00", "trade", 5.91, 700.0]
["2026-08-31T13:32:55.320078+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320083+00:00", "trade", 5.91, 410.0]
["2026-08-31T13:32:55.320088+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320104+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320104+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320113+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:55.320123+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.320173+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.320208+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.320234+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.320254+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.320279+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.321041+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.321097+00:00", "trade", 5.91, 51.0]
["2026-08-31T13:32:55.321247+00:00", "trade", 5.91, 66.0]
["2026-08-31T13:32:55.321313+00:00", "trade", 5.91, 51.0]
["2026-08-31T13:32:55.322576+00:00", "trade", 5.91, 1116.0]
["2026-08-31T13:32:55.323231+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.323762+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.323762+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.323902+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.323988+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.324198+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.324203+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.327932+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:32:55.421830+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.474255+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.788782+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:55.789659+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:56.058199+00:00", "trade", 5.905, 1200.0]
["2026-08-31T13:32:56.059544+00:00", "trade", 5.9082, 71.0]
["2026-08-31T13:32:56.929513+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:57.666888+00:00", "trade", 5.9, 600.0]
["2026-08-31T13:32:57.666945+00:00", "trade", 5.9, 14.0]
["2026-08-31T13:32:57.668617+00:00", "trade", 5.9, 14.0]
["2026-08-31T13:32:59.993831+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.357571+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:02.241425+00:00", "trade", 5.9015, 50.0]
["2026-08-31T13:33:02.455137+00:00", "trade", 5.9091, 500.0]
["2026-08-31T13:33:02.466315+00:00", "trade", 5.905, 600.0]
["2026-08-31T13:33:02.512667+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.512685+00:00", "trade", 5.905, 300.0]
["2026-08-31T13:33:02.692545+00:00", "trade", 5.905, 700.0]
["2026-08-31T13:33:02.692584+00:00", "trade", 5.905, 2300.0]
["2026-08-31T13:33:02.692587+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:33:02.692591+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:33:02.692591+00:00", "trade", 5.9, 4800.0]
["2026-08-31T13:33:02.692594+00:00", "trade", 5.9, 700.0]
["2026-08-31T13:33:02.692594+00:00", "trade", 5.9, 1000.0]
["2026-08-31T13:33:02.692604+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692614+00:00", "trade", 5.905, 400.0]
["2026-08-31T13:33:02.692635+00:00", "trade", 5.905, 2300.0]
["2026-08-31T13:33:02.692641+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:33:02.692645+00:00", "trade", 5.9, 600.0]
["2026-08-31T13:33:02.692645+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692648+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:02.692655+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692666+00:00", "trade", 5.905, 400.0]
["2026-08-31T13:33:02.692685+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692690+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692740+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692816+00:00", "trade", 5.905, 1200.0]
["2026-08-31T13:33:02.692875+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692910+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692924+00:00", "trade", 5.905, 2300.0]
["2026-08-31T13:33:02.692924+00:00", "trade", 5.9, 10000.0]
["2026-08-31T13:33:02.692924+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:02.692930+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692939+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:33:02.692945+00:00", "trade", 5.905, 2300.0]
["2026-08-31T13:33:02.692945+00:00", "trade", 5.9, 3000.0]
["2026-08-31T13:33:02.692948+00:00", "trade", 5.9, 500.0]
["2026-08-31T13:33:02.692960+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692970+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692975+00:00", "trade", 5.905, 2298.0]
["2026-08-31T13:33:02.692995+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.692995+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693061+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693071+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693111+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693156+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:02.693162+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:33:02.693206+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693226+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693231+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693296+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693297+00:00", "trade", 5.905, 400.0]
["2026-08-31T13:33:02.693356+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693420+00:00", "trade", 5.910526, 7.0]
["2026-08-31T13:33:02.693429+00:00", "trade", 5.9025, 400.0]
["2026-08-31T13:33:02.693451+00:00", "trade", 5.9, 150.0]
["2026-08-31T13:33:02.693481+00:00", "trade", 5.905, 1900.0]
["2026-08-31T13:33:02.693493+00:00", "trade", 5.9, 535.0]
["2026-08-31T13:33:02.693497+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693757+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693793+00:00", "trade", 5.9044, 58.0]
["2026-08-31T13:33:02.693793+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:33:02.693814+00:00", "trade", 5.905, 400.0]
["2026-08-31T13:33:02.693826+00:00", "trade", 5.905, 400.0]
["2026-08-31T13:33:02.693862+00:00", "trade", 5.9046, 50.0]
["2026-08-31T13:33:02.693867+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693926+00:00", "trade", 5.9, 102.0]
["2026-08-31T13:33:02.693968+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:33:02.693983+00:00", "trade", 5.9031, 88.0]
["2026-08-31T13:33:02.693988+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.693993+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.694073+00:00", "trade", 5.903, 54.0]
["2026-08-31T13:33:02.694202+00:00", "trade", 5.9009, 246.0]
["2026-08-31T13:33:02.694265+00:00", "trade", 5.9021, 108.0]
["2026-08-31T13:33:02.694326+00:00", "trade", 5.9041, 56.0]
["2026-08-31T13:33:02.694362+00:00", "trade", 5.905, 400.0]
["2026-08-31T13:33:02.694554+00:00", "trade", 5.905, 1202.0]
["2026-08-31T13:33:02.694639+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.694731+00:00", "trade", 5.9038, 65.0]
["2026-08-31T13:33:02.694800+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.694970+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.695604+00:00", "trade", 5.9024, 51.0]
["2026-08-31T13:33:02.696022+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:02.696022+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:33:02.696025+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:33:02.696028+00:00", "trade", 5.9, 99.0]
["2026-08-31T13:33:02.697273+00:00", "trade", 5.9, 600.0]
["2026-08-31T13:33:02.697857+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.700379+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:02.701300+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.702135+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:33:02.703386+00:00", "trade", 5.9024, 50.0]
["2026-08-31T13:33:02.705500+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.705536+00:00", "trade", 5.9025, 400.0]
["2026-08-31T13:33:02.726154+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.771501+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:33:02.856940+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:33:02.856940+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:02.857973+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.858434+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.860854+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.891297+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:03.033682+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:33:03.311175+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:03.734120+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:03.960583+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.112195+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.129952+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.129982+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.130418+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254240+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:33:05.254240+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:05.254261+00:00", "trade", 5.91, 4800.0]
["2026-08-31T13:33:05.254262+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254266+00:00", "trade", 5.91, 700.0]
["2026-08-31T13:33:05.254266+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:33:05.254271+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:33:05.254271+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:33:05.254271+00:00", "trade", 5.91, 5200.0]
["2026-08-31T13:33:05.254273+00:00", "trade", 5.91, 63.0]
["2026-08-31T13:33:05.254289+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:33:05.254291+00:00", "trade", 5.91, 99.0]
["2026-08-31T13:33:05.254304+00:00", "trade", 5.91, 5737.0]
["2026-08-31T13:33:05.254327+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254346+00:00", "trade", 5.91, 501.0]
["2026-08-31T13:33:05.254367+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:33:05.254368+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254370+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:33:05.254373+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:33:05.254478+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254478+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254483+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254483+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254488+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254503+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254515+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:33:05.254517+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:05.254520+00:00", "trade", 5.91, 10.0]
["2026-08-31T13:33:05.254520+00:00", "trade", 5.91, 1700.0]
["2026-08-31T13:33:05.254523+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254545+00:00", "trade", 5.91, 900.0]
["2026-08-31T13:33:05.254553+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:05.254558+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:05.254565+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:33:05.254574+00:00", "trade", 5.91, 5.0]
["2026-08-31T13:33:05.254580+00:00", "trade", 5.91, 900.0]
["2026-08-31T13:33:05.254613+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:05.254623+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:05.254648+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:05.254653+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:05.254663+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254698+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254754+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254758+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254764+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254869+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254869+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254869+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254869+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254874+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254874+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254884+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254949+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254949+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254959+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:33:05.254989+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.254999+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.255139+00:00", "trade", 5.91, 422.0]
["2026-08-31T13:33:05.255144+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.255144+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.255179+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.255310+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.255310+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.255317+00:00", "trade", 5.91, 4.0]
["2026-08-31T13:33:05.255512+00:00", "trade", 5.9081, 138.0]
["2026-08-31T13:33:05.255576+00:00", "trade", 5.91, 56.0]
["2026-08-31T13:33:05.255580+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.255639+00:00", "trade", 5.91, 104.0]
["2026-08-31T13:33:05.255693+00:00", "trade", 5.91, 124.0]
["2026-08-31T13:33:05.255774+00:00", "trade", 5.91, 58.0]
["2026-08-31T13:33:05.255828+00:00", "trade", 5.91, 56.0]
["2026-08-31T13:33:05.256498+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.257791+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.258141+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.259039+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.308907+00:00", "trade", 5.915, 6.0]
["2026-08-31T13:33:05.323853+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.324334+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.405632+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.405632+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.406118+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.451336+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.451356+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.451797+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.452358+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.511995+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.657105+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.657220+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.922044+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:06.024829+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:06.065891+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:06.778548+00:00", "trade", 5.915, 4.0]
["2026-08-31T13:33:07.475406+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:07.515849+00:00", "trade", 5.9191, 250.0]
["2026-08-31T13:33:07.517100+00:00", "trade", 5.9103, 40.0]
["2026-08-31T13:33:07.519230+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:08.101574+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:08.192215+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:08.481121+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:08.493260+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:08.531601+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:08.532759+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:08.533205+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:08.548797+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:09.906058+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:10.025762+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:10.776601+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:11.190244+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:11.190582+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:11.190642+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:11.191417+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:11.191467+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:11.191673+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:11.192279+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:11.192670+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:11.241897+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:11.626534+00:00", "trade", 5.91, 5.0]
["2026-08-31T13:33:12.353985+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:12.354014+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:12.354406+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:12.354617+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:12.354902+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:12.358205+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:12.412560+00:00", "trade", 5.9199, 20.0]
["2026-08-31T13:33:12.509590+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:12.541131+00:00", "trade", 5.9111, 2.0]
["2026-08-31T13:33:12.546799+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:12.608245+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:13.497822+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:33:14.038885+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:14.436962+00:00", "trade", 5.915, 4.0]
["2026-08-31T13:33:15.767633+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.768089+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.781954+00:00", "trade", 5.915, 2300.0]
["2026-08-31T13:33:15.781975+00:00", "trade", 5.915, 2300.0]
["2026-08-31T13:33:15.781978+00:00", "trade", 5.915, 2300.0]
["2026-08-31T13:33:15.782041+00:00", "trade", 5.915, 2300.0]
["2026-08-31T13:33:15.782823+00:00", "trade", 5.915, 2300.0]
["2026-08-31T13:33:15.859396+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.859867+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.860438+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.862488+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.928594+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:15.930489+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:33:15.933896+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:15.933896+00:00", "trade", 5.915, 1200.0]
["2026-08-31T13:33:15.933983+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:15.933992+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:15.934125+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:15.934470+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:15.935011+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.935321+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.935502+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.936771+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:15.936785+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.936831+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:15.936885+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:15.938214+00:00", "trade", 5.91, 13.0]
["2026-08-31T13:33:16.075835+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:16.076787+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:20.016855+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:33:20.888937+00:00", "trade", 5.9111, 50.0]
["2026-08-31T13:33:22.256098+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:22.256559+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:22.256813+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:22.256873+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:22.256920+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:22.257035+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:22.257396+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:22.258303+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:22.713906+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:22.848324+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:22.848384+00:00", "trade", 5.91, 177.0]
["2026-08-31T13:33:23.973081+00:00", "trade", 5.95, 33.0]
["2026-08-31T13:33:24.122584+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:24.123160+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:24.123631+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:24.123730+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:33:24.126107+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:24.167059+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:24.894734+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:24.917087+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:25.365916+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:33:25.365944+00:00", "trade", 5.945, 3.0]
["2026-08-31T13:33:25.372734+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:33:26.395806+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:26.396252+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:26.443921+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:26.659994+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:27.354805+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:27.355051+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:27.356975+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:27.482579+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:27.482719+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:27.992756+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:28.075849+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:28.653978+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:29.598182+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:29.599315+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:29.720031+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:29.722703+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:29.915686+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:29.916173+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:29.917491+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:29.993862+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:30.055789+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:30.084162+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:30.085981+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:31.464975+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:33:31.465359+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:31.466271+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:31.466532+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:31.467229+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:31.557644+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:31.740045+00:00", "trade", 5.915, 1000.0]
["2026-08-31T13:33:32.019595+00:00", "trade", 5.916, 1449.0]
["2026-08-31T13:33:32.139854+00:00", "trade", 5.91, 30.0]
["2026-08-31T13:33:32.721099+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:32.721359+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:32.721830+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:32.808166+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:32.809028+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:32.833581+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:33.218746+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:35.924296+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:35.929819+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:35.930375+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:35.994598+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:36.270459+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:36.271311+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:37.398190+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:33:37.398190+00:00", "trade", 5.915, 28.0]
["2026-08-31T13:33:37.398193+00:00", "trade", 5.915, 2300.0]
["2026-08-31T13:33:37.398339+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:37.602299+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:37.602462+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:37.645286+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:37.645436+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:37.769917+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:37.770108+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:38.177736+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:39.772227+00:00", "trade", 5.915, 182.0]
["2026-08-31T13:33:39.804370+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:33:39.804421+00:00", "trade", 5.915, 48.0]
["2026-08-31T13:33:40.305423+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:40.306851+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:42.106203+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:43.794680+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:43.794926+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:43.824177+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:33:44.347760+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:45.600672+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:46.934131+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:46.939118+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:47.406825+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:47.990893+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.649738+00:00", "trade", 5.915, 2.0]
["2026-08-31T13:33:49.706630+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.707422+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.707763+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.708309+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.749527+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.750008+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:50.517372+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:50.517928+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:50.519222+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:50.524208+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:50.923337+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:52.313520+00:00", "trade", 5.9186, 6.0]
["2026-08-31T13:33:53.745509+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:53.856548+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:54.071118+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:54.497982+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:55.377217+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:58.072507+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:58.473404+00:00", "trade", 5.9135, 20.0]
["2026-08-31T13:33:59.233281+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:59.439555+00:00", "trade", 5.915, 450.0]
["2026-08-31T13:33:59.442875+00:00", "trade", 5.915, 450.0]
["2026-08-31T13:33:59.993889+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:00.866011+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:00.965187+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:01.284736+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:02.587064+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:34:02.587066+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:02.588204+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:02.589622+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:02.591346+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:02.795762+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:02.932627+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:02.933404+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:02.933795+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:03.130162+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:03.130798+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:03.178502+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:03.313849+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:03.615771+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:05.112327+00:00", "trade", 5.91, 13.0]
["2026-08-31T13:34:05.113539+00:00", "trade", 5.91, 13.0]
["2026-08-31T13:34:05.113614+00:00", "trade", 5.91, 74.0]
["2026-08-31T13:34:05.216816+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:05.566216+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:07.260668+00:00", "trade", 5.91, 900.0]
["2026-08-31T13:34:07.260703+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:07.358395+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:07.586979+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:07.699772+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:07.925888+00:00", "trade", 5.91, 95.0]
["2026-08-31T13:34:08.474047+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:10.218563+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:11.276532+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:11.277409+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:11.399449+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:11.474052+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:17.703132+00:00", "trade", 5.915, 2500.0]
["2026-08-31T13:34:18.108189+00:00", "trade", 5.91445, 29.0]
["2026-08-31T13:34:18.514319+00:00", "trade", 5.915, 282.0]
["2026-08-31T13:34:19.137259+00:00", "trade", 5.9101, 300.0]
["2026-08-31T13:34:19.138456+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:19.290092+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:21.112274+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:34:21.114746+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:34:21.457847+00:00", "trade", 5.915, 122.0]
["2026-08-31T13:34:23.641548+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:23.878712+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:24.660650+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:34:26.875020+00:00", "trade", 5.915, 1500.0]
["2026-08-31T13:34:27.476993+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:27.518883+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:27.764246+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:27.764291+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:27.765043+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:27.825346+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:28.090370+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:34:28.091163+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:29.993915+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:30.318401+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:30.565679+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:30.566551+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:31.030869+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:31.087509+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:31.761410+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:33.001052+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:33.072391+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:33.072692+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:33.276982+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:33.325445+00:00", "trade", 5.9189, 67.0]
["2026-08-31T13:34:33.325839+00:00", "trade", 5.9189, 1.0]
["2026-08-31T13:34:35.407185+00:00", "trade", 5.9111, 33.0]
["2026-08-31T13:34:36.078996+00:00", "trade", 5.916, 527.0]
["2026-08-31T13:34:36.561142+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:36.848892+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:34:37.262965+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:37.263842+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:37.522517+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:37.523023+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:37.626594+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:37.626609+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:38.122022+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:40.403911+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:40.403932+00:00", "trade", 5.915, 35.0]
["2026-08-31T13:34:40.403932+00:00", "trade", 5.915, 1600.0]
["2026-08-31T13:34:40.404461+00:00", "trade", 5.915, 118.0]
["2026-08-31T13:34:40.406359+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:34:40.408127+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:34:40.408205+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:34:40.409555+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:34:40.409793+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:34:40.409850+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:34:40.410000+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:34:40.410058+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:34:41.336135+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:34:41.337693+00:00", "trade", 5.915, 1500.0]
["2026-08-31T13:34:41.338712+00:00", "trade", 5.915, 4.0]
["2026-08-31T13:34:41.526563+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:41.529740+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:41.587187+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:41.587949+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:41.631723+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:41.631873+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:41.794755+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:42.311518+00:00", "trade", 5.915, 19.0]
["2026-08-31T13:34:42.312829+00:00", "trade", 5.915, 1000.0]
["2026-08-31T13:34:42.314480+00:00", "trade", 5.915, 1100.0]
["2026-08-31T13:34:42.314778+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:34:42.314838+00:00", "trade", 5.915, 700.0]
["2026-08-31T13:34:42.314907+00:00", "trade", 5.915, 1100.0]
["2026-08-31T13:34:42.316486+00:00", "trade", 5.915, 700.0]
["2026-08-31T13:34:42.316546+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:34:42.316685+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:34:42.316748+00:00", "trade", 5.915, 1300.0]
["2026-08-31T13:34:42.316805+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:42.316877+00:00", "trade", 5.915, 1500.0]
["2026-08-31T13:34:42.318907+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:34:42.318967+00:00", "trade", 5.915, 2500.0]
["2026-08-31T13:34:42.319045+00:00", "trade", 5.915, 2500.0]
["2026-08-31T13:34:42.319628+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:47.014425+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:47.014480+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:47.015210+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:34:47.015528+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:47.015558+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:47.016774+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:34:47.017068+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:34:47.018364+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:47.018427+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:34:47.018494+00:00", "trade", 5.915, 300.0]
["2026-08-31T13:34:47.018734+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:34:47.018900+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:34:47.020051+00:00", "trade", 5.915, 600.0]
["2026-08-31T13:34:47.020102+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:47.020160+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:34:47.020487+00:00", "trade", 5.915, 1500.0]
["2026-08-31T13:34:47.021188+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:47.024917+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:47.025647+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:47.204211+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:47.204356+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:48.828793+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:48.830489+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:48.830741+00:00", "trade", 5.915, 700.0]
["2026-08-31T13:34:48.830799+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:48.832143+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:48.832422+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:48.832486+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:34:48.832555+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:34:48.833878+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:48.833935+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:48.834100+00:00", "trade", 5.915, 300.0]
["2026-08-31T13:34:48.834161+00:00", "trade", 5.915, 1500.0]
["2026-08-31T13:34:48.834600+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:49.446074+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:49.609031+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:49.609943+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:50.552140+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:50.552153+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:50.555160+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:50.557104+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:50.623161+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:50.630088+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:50.843435+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:50.844312+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:50.844618+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:53.867459+00:00", "trade", 5.9168, 2.0]
["2026-08-31T13:34:54.467003+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:54.467012+00:00", "trade", 5.915, 700.0]
["2026-08-31T13:34:54.468636+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:54.469241+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:54.469415+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:54.469457+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:54.470068+00:00", "trade", 5.915, 2300.0]
["2026-08-31T13:34:54.470296+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:54.470335+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:54.470422+00:00", "trade", 5.915, 1500.0]
["2026-08-31T13:34:54.470991+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:54.503495+00:00", "trade", 5.915, 162.0]
["2026-08-31T13:34:55.341008+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:55.341645+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:55.342339+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.378845+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:55.379417+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:34:55.380227+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:55.382875+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:55.383515+00:00", "trade", 5.915, 1000.0]
["2026-08-31T13:34:55.385659+00:00", "trade", 5.915, 2300.0]
["2026-08-31T13:34:55.391442+00:00", "trade", 5.915, 600.0]
["2026-08-31T13:34:55.594345+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:55.594410+00:00", "trade", 5.915, 900.0]
["2026-08-31T13:34:55.594500+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.594843+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.595125+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.595228+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.595291+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.595351+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.595492+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.595694+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.597336+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.598728+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:55.606357+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:34:56.678973+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:56.679835+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:56.680391+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:56.680422+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:56.817557+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:56.886812+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:58.044844+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:58.157492+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:34:59.993941+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:00.000988+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:00.078546+00:00", "trade", 5.915, 16.0]
["2026-08-31T13:35:00.079339+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:00.080291+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:00.147576+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:00.176128+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:35:00.176850+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:35:00.177093+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:35:00.177124+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:35:00.177223+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:35:00.177319+00:00", "trade", 5.915, 2100.0]
["2026-08-31T13:35:00.177322+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:35:00.177650+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:35:00.177731+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:35:00.177975+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:35:00.377688+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:00.377929+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:00.433877+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:00.511329+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:35:00.610126+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:00.781298+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.091832+00:00", "trade", 5.92, 300.0]
["2026-08-31T13:35:01.093140+00:00", "trade", 5.92, 13.0]
["2026-08-31T13:35:01.104134+00:00", "trade", 5.92, 24.0]
["2026-08-31T13:35:01.104237+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:35:01.104239+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:35:01.104242+00:00", "trade", 5.92, 75.0]
["2026-08-31T13:35:01.104255+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:35:01.104255+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:35:01.104255+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104257+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:35:01.104261+00:00", "trade", 5.92, 4900.0]
["2026-08-31T13:35:01.104261+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:35:01.104311+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:35:01.104350+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:35:01.104405+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104410+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104410+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104421+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104461+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104486+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104486+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104491+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104534+00:00", "trade", 5.92, 300.0]
["2026-08-31T13:35:01.104536+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104536+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104537+00:00", "trade", 5.92, 5000.0]
["2026-08-31T13:35:01.104540+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:35:01.104541+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104546+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:35:01.104549+00:00", "trade", 5.92, 50.0]
["2026-08-31T13:35:01.104558+00:00", "trade", 5.92, 40.0]
["2026-08-31T13:35:01.104558+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:35:01.104558+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:35:01.104567+00:00", "trade", 5.92, 10.0]
["2026-08-31T13:35:01.104596+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:35:01.104601+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:35:01.104666+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:35:01.104681+00:00", "trade", 5.92, 34.0]
["2026-08-31T13:35:01.104702+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:35:01.104711+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:35:01.104714+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:35:01.104714+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:35:01.104739+00:00", "trade", 5.92, 15.0]
["2026-08-31T13:35:01.104787+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:35:01.104801+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:35:01.104852+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:35:01.104887+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:35:01.104952+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:35:01.105047+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.105120+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:35:01.105216+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:35:01.105228+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:35:01.105383+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.105383+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.105478+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.106180+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.106696+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.106930+00:00", "trade", 5.92, 11.0]
["2026-08-31T13:35:01.108415+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.108545+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.108711+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.109036+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.123686+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.667569+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:01.952581+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:02.755800+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:02.860202+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:02.871386+00:00", "trade", 5.925, 600.0]
["2026-08-31T13:35:03.599385+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:03.606336+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:03.606371+00:00", "trade", 5.93, 6.0]
["2026-08-31T13:35:03.760623+00:00", "trade", 5.9285, 3000.0]
["2026-08-31T13:35:04.352694+00:00", "trade", 5.925, 400.0]
["2026-08-31T13:35:04.353130+00:00", "trade", 5.925, 235.0]
["2026-08-31T13:35:04.354712+00:00", "trade", 5.925, 600.0]
["2026-08-31T13:35:04.355918+00:00", "trade", 5.925, 400.0]
["2026-08-31T13:35:04.359340+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:04.360645+00:00", "trade", 5.925, 300.0]
["2026-08-31T13:35:04.360654+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:04.360919+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:04.362326+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:04.362386+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:04.363481+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:05.106865+00:00", "trade", 5.9081, 95.0]
["2026-08-31T13:35:05.218334+00:00", "trade", 5.9081, 34.0]
["2026-08-31T13:35:05.226216+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:05.519088+00:00", "trade", 5.9214, 5.0]
["2026-08-31T13:35:05.549045+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:05.550756+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:05.551899+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:05.552146+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:05.552428+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:05.554232+00:00", "trade", 5.925, 1600.0]
["2026-08-31T13:35:05.938639+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:05.957232+00:00", "trade", 5.925, 800.0]
["2026-08-31T13:35:05.957801+00:00", "trade", 5.925, 2000.0]
["2026-08-31T13:35:05.958925+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:05.959003+00:00", "trade", 5.925, 500.0]
["2026-08-31T13:35:05.973212+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:05.973296+00:00", "trade", 5.925, 1500.0]
["2026-08-31T13:35:05.973332+00:00", "trade", 5.925, 800.0]
["2026-08-31T13:35:05.973332+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:05.973513+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:05.973567+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:05.974006+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:05.974484+00:00", "trade", 5.925, 2600.0]
["2026-08-31T13:35:05.976322+00:00", "trade", 5.925, 2400.0]
["2026-08-31T13:35:05.976818+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:05.976869+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:05.979431+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:06.933427+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:06.934964+00:00", "trade", 5.925, 2500.0]
["2026-08-31T13:35:06.935631+00:00", "trade", 5.925, 2500.0]
["2026-08-31T13:35:06.936113+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:06.936831+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:06.937084+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:07.131899+00:00", "trade", 5.920713, 850.0]
["2026-08-31T13:35:08.084407+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:08.086704+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:08.086954+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:08.087206+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:08.088271+00:00", "trade", 5.925, 400.0]
["2026-08-31T13:35:08.309846+00:00", "trade", 5.925, 1.0]
["2026-08-31T13:35:08.310015+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:08.310926+00:00", "trade", 5.925, 400.0]
["2026-08-31T13:35:08.311032+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:08.917198+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:09.039664+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:10.109473+00:00", "trade", 5.925, 4.0]
["2026-08-31T13:35:10.111269+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:10.539283+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:10.557220+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:10.558228+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:10.630510+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:10.701839+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:11.120740+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:11.614142+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.898442+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:12.898984+00:00", "trade", 5.93, 1500.0]
["2026-08-31T13:35:12.898984+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:35:12.898987+00:00", "trade", 5.93, 75.0]
["2026-08-31T13:35:12.899002+00:00", "trade", 5.93, 5200.0]
["2026-08-31T13:35:12.899005+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:35:12.899006+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899008+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:35:12.899011+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:35:12.899011+00:00", "trade", 5.93, 1500.0]
["2026-08-31T13:35:12.899014+00:00", "trade", 5.93, 2300.0]
["2026-08-31T13:35:12.899050+00:00", "trade", 5.925, 1500.0]
["2026-08-31T13:35:12.899054+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:35:12.899054+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:12.899059+00:00", "trade", 5.93, 1500.0]
["2026-08-31T13:35:12.899059+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:35:12.899059+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:12.899063+00:00", "trade", 5.93, 40.0]
["2026-08-31T13:35:12.899063+00:00", "trade", 5.93, 1500.0]
["2026-08-31T13:35:12.899066+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:35:12.899068+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:12.899075+00:00", "trade", 5.93, 10.0]
["2026-08-31T13:35:12.899075+00:00", "trade", 5.93, 1500.0]
["2026-08-31T13:35:12.899082+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899091+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899091+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899101+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899201+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899206+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899211+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899216+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899226+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899231+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899236+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899264+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:35:12.899267+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:12.899327+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:35:12.899332+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:35:12.899342+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:35:12.899346+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:35:12.899397+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899402+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899452+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899457+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899537+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899546+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:35:12.899562+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899572+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899597+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899612+00:00", "trade", 5.925, 400.0]
["2026-08-31T13:35:12.899634+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:35:12.899675+00:00", "trade", 5.9275, 100.0]
["2026-08-31T13:35:12.899705+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:12.899728+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899728+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899728+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899728+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899732+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899732+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899732+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899778+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899798+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899856+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:35:12.899873+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.899903+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.900234+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.900369+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.900524+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.900830+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.901281+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.903091+00:00", "trade", 5.935, 1000.0]
["2026-08-31T13:35:12.903431+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.905937+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.906267+00:00", "trade", 5.925, 400.0]
["2026-08-31T13:35:12.906283+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.930641+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.930851+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.931037+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:12.999725+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.209714+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.531840+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.531945+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.601700+00:00", "trade", 5.94, 24.0]
["2026-08-31T13:35:13.601776+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.601786+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.601831+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.601841+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.615007+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.615030+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:35:13.615030+00:00", "trade", 5.94, 398.0]
["2026-08-31T13:35:13.615072+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.615077+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.616170+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:13.750911+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:35:13.899919+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:14.174341+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:14.373655+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:14.457765+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:15.722141+00:00", "trade", 5.9086, 266.0]
["2026-08-31T13:35:15.813527+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:15.814324+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:16.460657+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:35:16.462079+00:00", "trade", 5.935, 96.0]
["2026-08-31T13:35:16.713997+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:16.714057+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:18.721042+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:18.722009+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:18.790582+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:19.041165+00:00", "trade", 5.9086, 1.0]
["2026-08-31T13:35:19.788739+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:21.940669+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:22.034668+00:00", "trade", 5.935, 1000.0]
["2026-08-31T13:35:22.258369+00:00", "trade", 5.9389, 60.0]
["2026-08-31T13:35:22.455933+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:22.456735+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:22.487953+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:35:22.534625+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:22.534670+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:23.389321+00:00", "trade", 5.935, 3000.0]
["2026-08-31T13:35:26.139477+00:00", "trade", 5.935, 2.0]
["2026-08-31T13:35:26.142057+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:35:26.149253+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:35:27.643977+00:00", "trade", 5.938, 75.0]
["2026-08-31T13:35:27.826745+00:00", "trade", 5.9399, 150.0]
["2026-08-31T13:35:27.910071+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:27.911583+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:35:27.911654+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:27.911709+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:27.912791+00:00", "trade", 5.935, 2400.0]
["2026-08-31T13:35:27.912846+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:35:27.914394+00:00", "trade", 5.935, 400.0]
["2026-08-31T13:35:27.915937+00:00", "trade", 5.935, 500.0]
["2026-08-31T13:35:27.916162+00:00", "trade", 5.935, 500.0]
["2026-08-31T13:35:27.917546+00:00", "trade", 5.935, 500.0]
["2026-08-31T13:35:27.917603+00:00", "trade", 5.935, 500.0]
["2026-08-31T13:35:27.917819+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:35:27.918815+00:00", "trade", 5.935, 300.0]
["2026-08-31T13:35:27.918881+00:00", "trade", 5.935, 500.0]
["2026-08-31T13:35:27.918932+00:00", "trade", 5.935, 500.0]
["2026-08-31T13:35:27.918983+00:00", "trade", 5.935, 400.0]
["2026-08-31T13:35:27.919185+00:00", "trade", 5.935, 800.0]
["2026-08-31T13:35:27.920135+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:35:27.951223+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:27.951278+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:27.951307+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:35:28.022297+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:28.022427+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:28.204374+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:28.231835+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:28.232657+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:28.298749+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:29.508762+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:35:29.527491+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:35:29.527549+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:29.529148+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:29.540356+00:00", "trade", 5.935, 5.0]
["2026-08-31T13:35:29.993968+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:30.393360+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:35:30.662881+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:35:30.733294+00:00", "trade", 5.9088, 6.0]
["2026-08-31T13:35:30.754413+00:00", "trade", 5.9385, 1000.0]
["2026-08-31T13:35:31.466252+00:00", "trade", 5.935, 10.0]
["2026-08-31T13:35:31.525452+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.525490+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:35:31.526119+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.526214+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.527860+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.528875+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.528930+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.529201+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.529336+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.568538+00:00", "trade", 5.93, 70.0]
["2026-08-31T13:35:31.568538+00:00", "trade", 5.93, 250.0]
["2026-08-31T13:35:31.568562+00:00", "trade", 5.93, 4600.0]
["2026-08-31T13:35:31.568565+00:00", "trade", 5.93, 146.0]
["2026-08-31T13:35:31.568565+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.568568+00:00", "trade", 5.93, 99.0]
["2026-08-31T13:35:31.568572+00:00", "trade", 5.93, 27.0]
["2026-08-31T13:35:31.568572+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.568575+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.568577+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.568577+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:35:31.568577+00:00", "trade", 5.93, 900.0]
["2026-08-31T13:35:31.568580+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.568592+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.568598+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.568598+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.568601+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.568601+00:00", "trade", 5.93, 800.0]
["2026-08-31T13:35:31.568735+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.568750+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.568821+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.568829+00:00", "trade", 5.93, 700.0]
["2026-08-31T13:35:31.568832+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.568838+00:00", "trade", 5.93, 4.0]
["2026-08-31T13:35:31.568841+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.568853+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:35:31.568855+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.568870+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.568875+00:00", "trade", 5.93, 2672.0]
["2026-08-31T13:35:31.568878+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:31.568881+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.568890+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:35:31.569011+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:35:31.569011+00:00", "trade", 5.93, 436.0]
["2026-08-31T13:35:31.569013+00:00", "trade", 5.93, 53.0]
["2026-08-31T13:35:31.569021+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:35:31.569026+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:35:31.569070+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:35:31.569176+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:35:31.569222+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:35:31.569306+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.569321+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.569341+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.569482+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.569506+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:35:31.569716+00:00", "trade", 5.935, 5.0]
["2026-08-31T13:35:31.569828+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.569848+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.569898+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.569933+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.569948+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.570018+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.570143+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.570148+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.570748+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:35:31.571251+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.571547+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.572138+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.572584+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.574293+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.575481+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:31.678485+00:00", "trade", 5.9354, 6.0]
["2026-08-31T13:35:31.874171+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.079437+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:32.154612+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.246426+00:00", "trade", 5.9299, 95.0]
["2026-08-31T13:35:32.341867+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.342439+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.571107+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.946970+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947001+00:00", "trade", 5.93, 700.0]
["2026-08-31T13:35:32.947005+00:00", "trade", 5.93, 306.0]
["2026-08-31T13:35:32.947006+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947008+00:00", "trade", 5.93, 600.0]
["2026-08-31T13:35:32.947008+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:35:32.947010+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:35:32.947013+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:35:32.947026+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947121+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947126+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947549+00:00", "trade", 5.93, 1401.0]
["2026-08-31T13:35:32.947555+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:35:32.947627+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947627+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947639+00:00", "trade", 5.93, 892.0]
["2026-08-31T13:35:32.947702+00:00", "trade", 5.93, 208.0]
["2026-08-31T13:35:32.947707+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947747+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947747+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947747+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.947792+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.948058+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.948178+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:32.948291+00:00", "trade", 5.93, 60.0]
["2026-08-31T13:35:32.948418+00:00", "trade", 5.925, 56.0]
["2026-08-31T13:35:32.949052+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:35:32.991561+00:00", "trade", 5.925, 4.0]
["2026-08-31T13:35:33.317506+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.317556+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.317556+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.554269+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.633547+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.634138+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.977842+00:00", "trade", 5.925, 500.0]
["2026-08-31T13:35:33.978069+00:00", "trade", 5.925, 1500.0]
["2026-08-31T13:35:33.978069+00:00", "trade", 5.925, 1200.0]
["2026-08-31T13:35:33.978071+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:35:33.978075+00:00", "trade", 5.93, 280.0]
["2026-08-31T13:35:33.978077+00:00", "trade", 5.93, 119.0]
["2026-08-31T13:35:33.978081+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.978128+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:33.978687+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.978748+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.978752+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.978768+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.979209+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.979713+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:33.979730+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.981448+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:33.981511+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:33.981728+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:33.983075+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:33.983135+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:33.983330+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:33.983842+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:33.984571+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.985649+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.986596+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:33.989934+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.994505+00:00", "trade", 5.93, 60.0]
["2026-08-31T13:35:33.994615+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:33.995452+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:34.004377+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:34.005592+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:34.005797+00:00", "trade", 5.925, 300.0]
["2026-08-31T13:35:34.005821+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:34.006176+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:34.006182+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:34.006254+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:34.009508+00:00", "trade", 5.925, 800.0]
["2026-08-31T13:35:34.037282+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:34.130874+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:34.130894+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:34.131460+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:34.305579+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:35:34.348037+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:34.348491+00:00", "trade", 5.925, 600.0]
["2026-08-31T13:35:34.349538+00:00", "trade", 5.925, 900.0]
["2026-08-31T13:35:34.351453+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:34.351558+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:34.351715+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:34.351985+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:34.351995+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:34.352175+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:34.352271+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:34.352370+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:34.358084+00:00", "trade", 5.925, 500.0]
["2026-08-31T13:35:34.359034+00:00", "trade", 5.925, 5.0]
["2026-08-31T13:35:34.827677+00:00", "trade", 5.925, 12.0]
["2026-08-31T13:35:35.468004+00:00", "trade", 5.925, 800.0]
["2026-08-31T13:35:35.469549+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:35.469721+00:00", "trade", 5.925, 1500.0]
["2026-08-31T13:35:35.470554+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:35.470581+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:35.470668+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:35.470842+00:00", "trade", 5.925, 1300.0]
["2026-08-31T13:35:35.471110+00:00", "trade", 5.925, 700.0]
["2026-08-31T13:35:35.471200+00:00", "trade", 5.925, 300.0]
["2026-08-31T13:35:35.471766+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:35.473714+00:00", "trade", 5.925, 300.0]
["2026-08-31T13:35:35.475822+00:00", "trade", 5.925, 1400.0]
["2026-08-31T13:35:35.479323+00:00", "trade", 5.925, 800.0]
["2026-08-31T13:35:35.495477+00:00", "trade", 5.925, 1100.0]
["2026-08-31T13:35:36.530341+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:36.530792+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:36.570307+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:38.308567+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:38.309013+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:38.359264+00:00", "trade", 5.925, 1.0]
["2026-08-31T13:35:39.106242+00:00", "trade", 5.9292, 1500.0]
["2026-08-31T13:35:42.732957+00:00", "trade", 5.9097, 1.0]
["2026-08-31T13:35:44.272797+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:44.273007+00:00", "trade", 5.925, 1400.0]
["2026-08-31T13:35:44.273070+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:44.274385+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:44.274727+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:44.276390+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:44.276453+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:44.276916+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:44.279635+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:44.279689+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:44.279749+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:35:44.279803+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:44.279863+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:35:44.338548+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:45.308885+00:00", "trade", 5.925, 9.0]
["2026-08-31T13:35:49.033355+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:49.061833+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:49.287785+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:49.288266+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:50.795273+00:00", "trade", 5.921, 256.0]
["2026-08-31T13:35:51.587054+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:51.612299+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:53.870476+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:53.870952+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:54.834611+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:35:56.997068+00:00", "trade", 5.9096, 6.0]
["2026-08-31T13:35:58.160951+00:00", "trade", 5.92, 20.0]
["2026-08-31T13:35:59.161429+00:00", "trade", 5.92, 20.0]
["2026-08-31T13:35:59.223322+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:59.572482+00:00", "trade", 5.92, 2.0]
["2026-08-31T13:35:59.573409+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:35:59.993994+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:00.015798+00:00", "trade", 5.92, 20.0]
["2026-08-31T13:36:00.168684+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:00.169701+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:00.170253+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:00.171606+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:00.207832+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:00.881460+00:00", "trade", 5.92, 20.0]
["2026-08-31T13:36:02.416825+00:00", "trade", 5.92, 13.0]
["2026-08-31T13:36:02.585047+00:00", "trade", 5.92, 62.0]
["2026-08-31T13:36:02.585053+00:00", "trade", 5.92, 75.0]
["2026-08-31T13:36:02.585056+00:00", "trade", 5.92, 422.0]
["2026-08-31T13:36:02.585056+00:00", "trade", 5.92, 30.0]
["2026-08-31T13:36:02.585059+00:00", "trade", 5.92, 75.0]
["2026-08-31T13:36:02.585072+00:00", "trade", 5.92, 3900.0]
["2026-08-31T13:36:02.585078+00:00", "trade", 5.92, 130.0]
["2026-08-31T13:36:02.585078+00:00", "trade", 5.92, 10.0]
["2026-08-31T13:36:02.585080+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:36:02.585084+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:36:02.585087+00:00", "trade", 5.92, 800.0]
["2026-08-31T13:36:02.585087+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:36:02.585087+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:36:02.585123+00:00", "trade", 5.92, 160.0]
["2026-08-31T13:36:02.585123+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:36:02.585129+00:00", "trade", 5.92, 112.0]
["2026-08-31T13:36:02.585129+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:36:02.585132+00:00", "trade", 5.92, 388.0]
["2026-08-31T13:36:02.585136+00:00", "trade", 5.92, 25.0]
["2026-08-31T13:36:02.585136+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:36:02.585136+00:00", "trade", 5.92, 600.0]
["2026-08-31T13:36:02.585137+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:02.585141+00:00", "trade", 5.92, 9.0]
["2026-08-31T13:36:02.585141+00:00", "trade", 5.92, 4.0]
["2026-08-31T13:36:02.585141+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:36:02.585144+00:00", "trade", 5.92, 188.0]
["2026-08-31T13:36:02.585150+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:36:02.585222+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:02.585227+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:02.585237+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:02.585273+00:00", "trade", 5.92, 75.0]
["2026-08-31T13:36:02.585277+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:02.585317+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:02.585327+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:02.585327+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:02.585332+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:02.585337+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:02.585352+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585372+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585387+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585387+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585407+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585422+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585422+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585428+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585432+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585482+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585482+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:02.585487+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585513+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585553+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585588+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585683+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585683+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585688+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585688+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585688+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585708+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585738+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585738+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585828+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585938+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585940+00:00", "trade", 5.925, 5.0]
["2026-08-31T13:36:02.585969+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585973+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585973+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585973+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585973+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.585984+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586009+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586009+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586009+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586029+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586069+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586104+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586119+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586119+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586149+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586149+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586375+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586545+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.586655+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.587141+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.587622+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.588615+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.596240+00:00", "trade", 5.915, 31.0]
["2026-08-31T13:36:02.666134+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.729709+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:36:02.731234+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.731715+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.732231+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.732687+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.733233+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.734742+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.736181+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.741233+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:02.741945+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:36:02.741950+00:00", "trade", 5.91, 6.0]
["2026-08-31T13:36:02.741951+00:00", "trade", 5.91, 3194.0]
["2026-08-31T13:36:02.741955+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:36:02.741955+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:36:02.741960+00:00", "trade", 5.91, 1500.0]
["2026-08-31T13:36:02.741960+00:00", "trade", 5.91, 396.0]
["2026-08-31T13:36:02.741969+00:00", "trade", 5.91, 13.0]
["2026-08-31T13:36:02.741993+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:36:02.742024+00:00", "trade", 5.91, 64.0]
["2026-08-31T13:36:02.742030+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:36:02.742036+00:00", "trade", 5.91, 10.0]
["2026-08-31T13:36:02.742039+00:00", "trade", 5.91, 136.0]
["2026-08-31T13:36:02.742039+00:00", "trade", 5.91, 428.0]
["2026-08-31T13:36:02.742042+00:00", "trade", 5.91, 70.0]
["2026-08-31T13:36:02.742045+00:00", "trade", 5.91, 800.0]
["2026-08-31T13:36:02.742045+00:00", "trade", 5.91, 700.0]
["2026-08-31T13:36:02.742050+00:00", "trade", 5.91, 4900.0]
["2026-08-31T13:36:02.742050+00:00", "trade", 5.91, 17.0]
["2026-08-31T13:36:02.742053+00:00", "trade", 5.91, 56.0]
["2026-08-31T13:36:02.742069+00:00", "trade", 5.91, 124.0]
["2026-08-31T13:36:02.742072+00:00", "trade", 5.91, 8.0]
["2026-08-31T13:36:02.742077+00:00", "trade", 5.91, 400.0]
["2026-08-31T13:36:02.742077+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:36:02.742087+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:36:02.742090+00:00", "trade", 5.91, 206.0]
["2026-08-31T13:36:02.742183+00:00", "trade", 5.91, 160.0]
["2026-08-31T13:36:02.742265+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:02.742265+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:02.742305+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:02.742335+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:02.742360+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742391+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742430+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742531+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742541+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742541+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742546+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742546+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742546+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742551+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742551+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742557+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742557+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742557+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742571+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742571+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742581+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742581+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742596+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742596+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742621+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742646+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742656+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742676+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742756+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742761+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742826+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742871+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.742906+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.743017+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.743037+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.743047+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.743077+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.743272+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.743312+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.743398+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.744185+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.744230+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:02.744555+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:03.038018+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:03.254763+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:03.318219+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:03.358266+00:00", "trade", 5.905, 56.0]
["2026-08-31T13:36:03.742101+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:03.742552+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:03.742843+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:03.775681+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:04.095516+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:04.593292+00:00", "trade", 5.9077, 44.0]
["2026-08-31T13:36:04.721081+00:00", "trade", 5.9089, 20.0]
["2026-08-31T13:36:05.690540+00:00", "trade", 5.905, 20.0]
["2026-08-31T13:36:06.925716+00:00", "trade", 5.9099, 20.0]
["2026-08-31T13:36:07.808371+00:00", "trade", 5.9, 20.0]
["2026-08-31T13:36:07.841804+00:00", "trade", 5.9, 1000.0]
["2026-08-31T13:36:08.040141+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:08.041058+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:08.042832+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:08.086817+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:08.631230+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:08.920197+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:08.936085+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:08.947497+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:09.876951+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:09.878174+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:09.880464+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:10.418388+00:00", "trade", 5.9099, 3.0]
["2026-08-31T13:36:10.419185+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:10.634642+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:10.635338+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.385384+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:36:11.385431+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.386062+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.386368+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.389055+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:36:11.389646+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.389646+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.446408+00:00", "trade", 5.9023, 1.0]
["2026-08-31T13:36:11.505722+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.506519+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.594431+00:00", "trade", 5.9094, 4.0]
["2026-08-31T13:36:11.595786+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.858520+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.860154+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:11.913145+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:12.082444+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:36:12.082444+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:36:12.082449+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:36:12.082449+00:00", "trade", 5.9, 700.0]
["2026-08-31T13:36:12.082461+00:00", "trade", 5.9, 1900.0]
["2026-08-31T13:36:12.082461+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:36:12.082464+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:36:12.082480+00:00", "trade", 5.9, 900.0]
["2026-08-31T13:36:12.082497+00:00", "trade", 5.9, 500.0]
["2026-08-31T13:36:12.082507+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:12.082718+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:12.082778+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:12.082848+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:12.082994+00:00", "trade", 5.905, 1200.0]
["2026-08-31T13:36:12.093418+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:12.113045+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:12.317501+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:12.851204+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:15.083979+00:00", "trade", 5.905, 1000.0]
["2026-08-31T13:36:15.783600+00:00", "trade", 5.9068, 2.0]
["2026-08-31T13:36:16.242398+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:36:16.447802+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:16.533926+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:16.764464+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:17.941261+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:18.524171+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:18.751963+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:18.752153+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:18.752524+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:18.752920+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:18.765348+00:00", "trade", 5.905, 200.0]
["2026-08-31T13:36:18.765410+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:18.765465+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:18.845014+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:18.845365+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:19.040073+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:19.041185+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:20.240763+00:00", "trade", 5.9083, 100.0]
["2026-08-31T13:36:20.241070+00:00", "trade", 5.908, 300.0]
["2026-08-31T13:36:20.241939+00:00", "trade", 5.91, 250.0]
["2026-08-31T13:36:20.244516+00:00", "trade", 5.9082, 100.0]
["2026-08-31T13:36:20.259152+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:36:21.797623+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:36:22.613257+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:36:22.903648+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:36:22.932829+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:23.532428+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:36:23.643197+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:24.291412+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:24.291658+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:24.451929+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:24.506634+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:24.645745+00:00", "trade", 5.9092, 3.0]
["2026-08-31T13:36:25.084085+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:36:26.043392+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:36:26.849963+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:36:26.874041+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:36:27.429037+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:36:27.518400+00:00", "trade", 5.905, 5.0]
["2026-08-31T13:36:27.518469+00:00", "trade", 5.905, 200.0]
["2026-08-31T13:36:27.518566+00:00", "trade", 5.905, 200.0]
["2026-08-31T13:36:27.518860+00:00", "trade", 5.905, 200.0]
["2026-08-31T13:36:27.519182+00:00", "trade", 5.905, 200.0]
["2026-08-31T13:36:27.755469+00:00", "trade", 5.91, 95.0]
["2026-08-31T13:36:27.807225+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:36:28.024765+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.024805+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.054505+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256450+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256718+00:00", "trade", 5.91, 75.0]
["2026-08-31T13:36:28.256724+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:36:28.256728+00:00", "trade", 5.91, 800.0]
["2026-08-31T13:36:28.256728+00:00", "trade", 5.91, 800.0]
["2026-08-31T13:36:28.256733+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:36:28.256746+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256775+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:36:28.256778+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:36:28.256778+00:00", "trade", 5.91, 1844.0]
["2026-08-31T13:36:28.256782+00:00", "trade", 5.91, 5.0]
["2026-08-31T13:36:28.256796+00:00", "trade", 5.91, 5.0]
["2026-08-31T13:36:28.256801+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256877+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256882+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256886+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256892+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256892+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256937+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256947+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256952+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256952+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256957+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:36:28.256977+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:36:28.256981+00:00", "trade", 5.91, 208.0]
["2026-08-31T13:36:28.256981+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:36:28.256983+00:00", "trade", 5.91, 6.0]
["2026-08-31T13:36:28.257022+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:28.257037+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:28.257042+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:28.257047+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:28.257082+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:28.257087+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:28.257092+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:36:28.257117+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257142+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257197+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257207+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257243+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257272+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257302+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257393+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257403+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257448+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257448+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257557+00:00", "trade", 5.91, 35.0]
["2026-08-31T13:36:28.257593+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257598+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257598+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257638+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257648+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257683+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257839+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257854+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.257963+00:00", "trade", 5.91, 60.0]
["2026-08-31T13:36:28.258014+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.258174+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.258210+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.258721+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.260182+00:00", "trade", 5.91, 49.0]
["2026-08-31T13:36:28.260781+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.260910+00:00", "trade", 5.915, 4.0]
["2026-08-31T13:36:28.260981+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.278608+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.281431+00:00", "trade", 5.91, 15.0]
["2026-08-31T13:36:28.296506+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.296962+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.357561+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.404101+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:28.684503+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:29.019725+00:00", "trade", 5.915, 6.0]
["2026-08-31T13:36:29.994020+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:31.571885+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:31.724517+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:32.199502+00:00", "trade", 5.915, 84.0]
["2026-08-31T13:36:32.202133+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:32.222140+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:32.222220+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:32.368578+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:33.057671+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:33.106627+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:33.561568+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:35.551914+00:00", "trade", 5.9186, 1.0]
["2026-08-31T13:36:35.649845+00:00", "trade", 5.9121, 23.0]
["2026-08-31T13:36:36.100361+00:00", "trade", 5.9091, 3.0]
["2026-08-31T13:36:36.831625+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:37.045483+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:37.233790+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:37.353590+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:38.933861+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:42.416572+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:42.417129+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:42.417615+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:42.425310+00:00", "trade", 5.915, 4.0]
["2026-08-31T13:36:42.427097+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:42.427538+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:42.544216+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:42.551042+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:42.709543+00:00", "trade", 5.915, 54.0]
["2026-08-31T13:36:43.314326+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:43.322535+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:43.340595+00:00", "trade", 5.9189, 22.0]
["2026-08-31T13:36:48.086110+00:00", "trade", 5.9079, 3.0]
["2026-08-31T13:36:49.124434+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:49.183088+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:50.778520+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:36:52.639363+00:00", "trade", 5.9199, 2000.0]
["2026-08-31T13:36:53.902308+00:00", "trade", 5.9123, 1.0]
["2026-08-31T13:36:55.027245+00:00", "trade", 5.92, 75.0]
["2026-08-31T13:36:55.027248+00:00", "trade", 5.92, 75.0]
["2026-08-31T13:36:55.027251+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:36:55.027279+00:00", "trade", 5.92, 5200.0]
["2026-08-31T13:36:55.027282+00:00", "trade", 5.92, 6018.0]
["2026-08-31T13:36:55.027288+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:36:55.027288+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:36:55.027290+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:36:55.027290+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:36:55.027362+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:55.027397+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:55.027458+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:55.027463+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:55.027463+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:55.027468+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:36:55.027472+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:36:55.027472+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:36:55.027477+00:00", "trade", 5.92, 300.0]
["2026-08-31T13:36:55.027477+00:00", "trade", 5.92, 20.0]
["2026-08-31T13:36:55.027483+00:00", "trade", 5.92, 600.0]
["2026-08-31T13:36:55.027489+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:36:55.027495+00:00", "trade", 5.92, 24.0]
["2026-08-31T13:36:55.027495+00:00", "trade", 5.92, 35.0]
["2026-08-31T13:36:55.027498+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:36:55.027498+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:55.027533+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:55.027533+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:55.027543+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:36:55.027598+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:55.027653+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:55.027668+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:55.027698+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:55.027728+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:36:55.027808+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.027824+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.027856+00:00", "trade", 5.92, 11.0]
["2026-08-31T13:36:55.027889+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.027939+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028024+00:00", "trade", 5.92, 11.0]
["2026-08-31T13:36:55.028093+00:00", "trade", 5.92, 15.0]
["2026-08-31T13:36:55.028099+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028114+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028139+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028144+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028268+00:00", "trade", 5.92, 8.0]
["2026-08-31T13:36:55.028270+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028275+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028290+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028330+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028330+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028335+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028410+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028465+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028490+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028510+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028675+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.028860+00:00", "trade", 5.92, 11.0]
["2026-08-31T13:36:55.028977+00:00", "trade", 5.92, 40.0]
["2026-08-31T13:36:55.029125+00:00", "trade", 5.92, 264.0]
["2026-08-31T13:36:55.029152+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.029192+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.029302+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.029442+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.067634+00:00", "trade", 5.925, 5.0]
["2026-08-31T13:36:55.289971+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.298772+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.304149+00:00", "trade", 5.925, 2400.0]
["2026-08-31T13:36:55.430440+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.430911+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:55.457460+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:56.027915+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:56.183225+00:00", "trade", 5.9261, 100.0]
["2026-08-31T13:36:56.526204+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:56.726024+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:57.270787+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:36:57.270787+00:00", "trade", 5.925, 2400.0]
["2026-08-31T13:36:57.270790+00:00", "trade", 5.92, 1263.0]
["2026-08-31T13:36:57.270874+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:57.662525+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:57.662934+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:36:57.662937+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:36:57.662937+00:00", "trade", 5.93, 109.0]
["2026-08-31T13:36:57.662946+00:00", "trade", 5.93, 691.0]
["2026-08-31T13:36:57.662950+00:00", "trade", 5.93, 800.0]
["2026-08-31T13:36:57.662950+00:00", "trade", 5.93, 800.0]
["2026-08-31T13:36:57.662955+00:00", "trade", 5.93, 75.0]
["2026-08-31T13:36:57.662955+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:36:57.662959+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:36:57.662959+00:00", "trade", 5.93, 75.0]
["2026-08-31T13:36:57.663101+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:36:57.663101+00:00", "trade", 5.93, 10.0]
["2026-08-31T13:36:57.663181+00:00", "trade", 5.93, 41.0]
["2026-08-31T13:36:57.663181+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:36:57.663182+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:57.663184+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:36:57.663184+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:36:57.663186+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:36:57.663188+00:00", "trade", 5.925, 300.0]
["2026-08-31T13:36:57.663193+00:00", "trade", 5.93, 600.0]
["2026-08-31T13:36:57.663193+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:36:57.663193+00:00", "trade", 5.93, 700.0]
["2026-08-31T13:36:57.663196+00:00", "trade", 5.93, 4200.0]
["2026-08-31T13:36:57.663199+00:00", "trade", 5.93, 8.0]
["2026-08-31T13:36:57.663199+00:00", "trade", 5.93, 800.0]
["2026-08-31T13:36:57.663202+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:36:57.663202+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:36:57.663206+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:36:57.663206+00:00", "trade", 5.93, 600.0]
["2026-08-31T13:36:57.663211+00:00", "trade", 5.93, 60.0]
["2026-08-31T13:36:57.663327+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:36:57.663352+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:36:57.663387+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:36:57.663397+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:36:57.663503+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:36:57.663512+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:36:57.663528+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663538+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663538+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663602+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663653+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663808+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663848+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663853+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663883+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663938+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663968+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.663983+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.664049+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.665878+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.665928+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.666951+00:00", "trade", 5.923678, 4.0]
["2026-08-31T13:36:57.669044+00:00", "trade", 5.935, 11.0]
["2026-08-31T13:36:57.673852+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.694767+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.702876+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.772792+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.772792+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:57.987405+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:36:58.162648+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:59.201993+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:59.226296+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:36:59.994031+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:00.384028+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:00.459412+00:00", "trade", 5.9386, 1.0]
["2026-08-31T13:37:01.108547+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:37:01.133497+00:00", "trade", 5.9301, 1.0]
["2026-08-31T13:37:01.395692+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:01.426445+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:02.286855+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:02.288055+00:00", "trade", 5.935, 2200.0]
["2026-08-31T13:37:02.288103+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:37:02.342297+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:03.033765+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:03.272713+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:03.272805+00:00", "trade", 5.935, 300.0]
["2026-08-31T13:37:03.350735+00:00", "trade", 5.9386, 1.0]
["2026-08-31T13:37:03.723552+00:00", "trade", 5.9386, 2.0]
["2026-08-31T13:37:04.279986+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:37:04.877244+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:37:06.132574+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:06.526071+00:00", "trade", 5.9301, 190.0]
["2026-08-31T13:37:07.258501+00:00", "trade", 5.9341, 302.0]
["2026-08-31T13:37:07.900247+00:00", "trade", 5.935, 50.0]
["2026-08-31T13:37:08.374171+00:00", "trade", 5.9386, 1.0]
["2026-08-31T13:37:09.061048+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:37:09.125858+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:09.125903+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:09.711841+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:09.711896+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:09.974553+00:00", "trade", 5.9345, 10.0]
["2026-08-31T13:37:10.917086+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:37:12.023479+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:12.048779+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:15.069408+00:00", "trade", 5.935, 1000.0]
["2026-08-31T13:37:16.233508+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:37:20.482257+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:20.791412+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:21.529778+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:37:21.530912+00:00", "trade", 5.94, 32.0]
["2026-08-31T13:37:21.977714+00:00", "trade", 5.935, 800.0]
["2026-08-31T13:37:21.978105+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:37:21.978869+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:37:21.979124+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:37:22.567641+00:00", "trade", 5.9386, 1.0]
["2026-08-31T13:37:24.025187+00:00", "trade", 5.935, 8.0]
["2026-08-31T13:37:24.336026+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:24.336071+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:24.336106+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:24.336138+00:00", "trade", 5.94, 60.0]
["2026-08-31T13:37:24.336219+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:37:24.336223+00:00", "trade", 5.94, 3.0]
["2026-08-31T13:37:24.336229+00:00", "trade", 5.94, 250.0]
["2026-08-31T13:37:24.336229+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:37:24.336231+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:24.336236+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:24.336241+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:24.336276+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:24.336281+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:24.336291+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:24.336296+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:37:24.336307+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:37:24.336361+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:37:24.336371+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:37:24.336392+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:37:24.336437+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:37:24.336447+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:37:24.336457+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:37:24.336482+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336537+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336557+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336622+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336633+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336637+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336677+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336682+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336682+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336697+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336697+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.336724+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:37:24.336739+00:00", "trade", 5.94, 555.0]
["2026-08-31T13:37:24.336748+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:37:24.337078+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.337103+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.337108+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.337109+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:24.337112+00:00", "trade", 5.95, 10.0]
["2026-08-31T13:37:24.337118+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:24.337121+00:00", "trade", 5.95, 2400.0]
["2026-08-31T13:37:24.337127+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:24.337168+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.337208+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.337241+00:00", "trade", 5.935, 5.0]
["2026-08-31T13:37:24.337379+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.337379+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.337399+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.337414+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.337559+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.337790+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.338216+00:00", "trade", 5.94, 3.0]
["2026-08-31T13:37:24.338432+00:00", "trade", 5.94, 15.0]
["2026-08-31T13:37:24.338461+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.338667+00:00", "trade", 5.94, 1497.0]
["2026-08-31T13:37:24.340201+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.341629+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.343358+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:37:24.349242+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:24.909153+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.059580+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.276190+00:00", "trade", 5.9499, 2290.0]
["2026-08-31T13:37:25.346413+00:00", "trade", 5.945, 24.0]
["2026-08-31T13:37:25.356589+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:37:25.356592+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:37:25.356592+00:00", "trade", 5.95, 60.0]
["2026-08-31T13:37:25.356607+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:25.356610+00:00", "trade", 5.95, 4200.0]
["2026-08-31T13:37:25.356611+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356614+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:37:25.356614+00:00", "trade", 5.95, 900.0]
["2026-08-31T13:37:25.356617+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:37:25.356617+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:25.356622+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:25.356622+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:25.356629+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:25.356629+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:37:25.356629+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:25.356634+00:00", "trade", 5.95, 519.0]
["2026-08-31T13:37:25.356641+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356641+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356651+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356666+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356682+00:00", "trade", 5.95, 3100.0]
["2026-08-31T13:37:25.356706+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356711+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356711+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356754+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:37:25.356786+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356792+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356792+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356797+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356812+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356822+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356847+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356857+00:00", "trade", 5.95, 34.0]
["2026-08-31T13:37:25.356863+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:25.356863+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:37:25.356863+00:00", "trade", 5.95, 3100.0]
["2026-08-31T13:37:25.356907+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356907+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356927+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356957+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356962+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356982+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.356997+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357019+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:25.357053+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357072+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357073+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:25.357073+00:00", "trade", 5.95, 13.0]
["2026-08-31T13:37:25.357087+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357087+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357097+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357103+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357117+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357128+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357132+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357132+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357154+00:00", "trade", 5.95, 3100.0]
["2026-08-31T13:37:25.357157+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357188+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357212+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357223+00:00", "trade", 5.95, 30.0]
["2026-08-31T13:37:25.357244+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:25.357280+00:00", "trade", 5.95, 117.0]
["2026-08-31T13:37:25.357293+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357308+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:25.357314+00:00", "trade", 5.95, 412.0]
["2026-08-31T13:37:25.357326+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:25.357374+00:00", "trade", 5.95, 82.0]
["2026-08-31T13:37:25.357393+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357408+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357413+00:00", "trade", 5.95, 534.0]
["2026-08-31T13:37:25.357455+00:00", "trade", 5.95, 1233.0]
["2026-08-31T13:37:25.357467+00:00", "trade", 5.95, 481.0]
["2026-08-31T13:37:25.357506+00:00", "trade", 5.95, 215.0]
["2026-08-31T13:37:25.357509+00:00", "trade", 5.95, 85.0]
["2026-08-31T13:37:25.357608+00:00", "trade", 5.95, 11.0]
["2026-08-31T13:37:25.357633+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357656+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:25.357694+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.357824+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.358068+00:00", "trade", 5.95, 589.0]
["2026-08-31T13:37:25.358099+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.358731+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.360615+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.364687+00:00", "trade", 5.95, 1900.0]
["2026-08-31T13:37:25.364922+00:00", "trade", 5.95, 76.0]
["2026-08-31T13:37:25.366890+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.368449+00:00", "trade", 5.95, 179.0]
["2026-08-31T13:37:25.381024+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.469539+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.469820+00:00", "trade", 5.95, 18.0]
["2026-08-31T13:37:25.470863+00:00", "trade", 5.95, 124.0]
["2026-08-31T13:37:25.470866+00:00", "trade", 5.95, 57.0]
["2026-08-31T13:37:25.471495+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:25.471955+00:00", "trade", 5.945, 2700.0]
["2026-08-31T13:37:25.674812+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.674877+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.834326+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:25.834397+00:00", "trade", 5.95, 649.0]
["2026-08-31T13:37:25.834400+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:25.834400+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:25.834416+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:25.834419+00:00", "trade", 5.95, 151.0]
["2026-08-31T13:37:26.013036+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.013067+00:00", "trade", 5.95, 249.0]
["2026-08-31T13:37:26.013076+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:26.013081+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.013094+00:00", "trade", 5.95, 151.0]
["2026-08-31T13:37:26.013220+00:00", "trade", 5.95, 549.0]
["2026-08-31T13:37:26.013220+00:00", "trade", 5.95, 51.0]
["2026-08-31T13:37:26.014414+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.014464+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.014705+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.045664+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.166225+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.166227+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:26.166726+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.167022+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.196172+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:26.196196+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.321152+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:26.357127+00:00", "trade", 5.95, 117.0]
["2026-08-31T13:37:26.737001+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:26.738697+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:26.738806+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:27.120256+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:27.122252+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:27.122277+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:27.122319+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:27.122319+00:00", "trade", 5.95, 504.0]
["2026-08-31T13:37:27.123034+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:27.123951+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:27.124011+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:27.124190+00:00", "trade", 5.945, 500.0]
["2026-08-31T13:37:27.124346+00:00", "trade", 5.945, 500.0]
["2026-08-31T13:37:27.124587+00:00", "trade", 5.945, 600.0]
["2026-08-31T13:37:27.125961+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:37:27.126568+00:00", "trade", 5.945, 1800.0]
["2026-08-31T13:37:27.127720+00:00", "trade", 5.945, 1700.0]
["2026-08-31T13:37:27.127942+00:00", "trade", 5.945, 500.0]
["2026-08-31T13:37:27.128288+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:37:27.128382+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:27.130057+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:27.131632+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:27.131707+00:00", "trade", 5.945, 500.0]
["2026-08-31T13:37:27.133142+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:27.133397+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:27.133605+00:00", "trade", 5.945, 500.0]
["2026-08-31T13:37:27.134627+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:27.135187+00:00", "trade", 5.945, 1300.0]
["2026-08-31T13:37:27.135975+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:27.171706+00:00", "trade", 5.95, 283.0]
["2026-08-31T13:37:27.754475+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:27.918219+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:27.957096+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:27.960805+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:27.960820+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:27.960835+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:27.960868+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:27.962176+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:27.962245+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:27.962366+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:27.962393+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:27.963195+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:27.963232+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:28.064726+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:28.064732+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:28.065060+00:00", "trade", 5.945, 900.0]
["2026-08-31T13:37:28.065113+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:28.065616+00:00", "trade", 5.945, 900.0]
["2026-08-31T13:37:28.085566+00:00", "trade", 5.945, 2400.0]
["2026-08-31T13:37:28.085628+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:28.086552+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:37:28.086777+00:00", "trade", 5.945, 1400.0]
["2026-08-31T13:37:28.086837+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:28.088876+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:28.090665+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:37:28.090723+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:28.090936+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:28.090996+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:28.092494+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:28.092915+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:28.092975+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:28.093161+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:28.093387+00:00", "trade", 5.945, 700.0]
["2026-08-31T13:37:28.202176+00:00", "trade", 5.9492, 600.0]
["2026-08-31T13:37:28.205650+00:00", "trade", 5.945, 2.0]
["2026-08-31T13:37:28.295876+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:28.480184+00:00", "trade", 5.9486, 1.0]
["2026-08-31T13:37:29.040762+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:29.062380+00:00", "trade", 5.945, 900.0]
["2026-08-31T13:37:29.994062+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:30.254981+00:00", "trade", 5.9431, 10.0]
["2026-08-31T13:37:30.343588+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:30.343723+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:30.344174+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:31.049764+00:00", "trade", 5.949, 20.0]
["2026-08-31T13:37:31.113831+00:00", "trade", 5.945, 20.0]
["2026-08-31T13:37:31.437763+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:33.679235+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:33.679806+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:33.679901+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:33.680508+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:33.680648+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:33.768422+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:34.454207+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:34.454758+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:34.456231+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:34.456287+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:34.456687+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:34.556480+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:35.172511+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:37:35.173241+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:37:35.173774+00:00", "trade", 5.945, 1600.0]
["2026-08-31T13:37:35.173828+00:00", "trade", 5.945, 700.0]
["2026-08-31T13:37:35.175581+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:35.175638+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:35.175831+00:00", "trade", 5.945, 600.0]
["2026-08-31T13:37:35.177313+00:00", "trade", 5.945, 600.0]
["2026-08-31T13:37:35.177569+00:00", "trade", 5.945, 700.0]
["2026-08-31T13:37:35.177626+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:35.177689+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:35.177827+00:00", "trade", 5.945, 700.0]
["2026-08-31T13:37:35.178029+00:00", "trade", 5.945, 700.0]
["2026-08-31T13:37:35.178799+00:00", "trade", 5.945, 700.0]
["2026-08-31T13:37:35.179382+00:00", "trade", 5.945, 1300.0]
["2026-08-31T13:37:35.253156+00:00", "trade", 5.9411, 22.0]
["2026-08-31T13:37:35.253947+00:00", "trade", 5.9411, 1.0]
["2026-08-31T13:37:35.279881+00:00", "trade", 5.9489, 3.0]
["2026-08-31T13:37:35.280239+00:00", "trade", 5.9489, 1.0]
["2026-08-31T13:37:35.328088+00:00", "trade", 5.9411, 1.0]
["2026-08-31T13:37:35.328843+00:00", "trade", 5.9411, 1.0]
["2026-08-31T13:37:35.562971+00:00", "trade", 5.9411, 9.0]
["2026-08-31T13:37:35.563332+00:00", "trade", 5.9411, 1.0]
["2026-08-31T13:37:36.417628+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:36.418104+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:36.418244+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:36.457523+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:36.544484+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:37.326673+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:37.327500+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:37.670235+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:38.431289+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:37:38.432080+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:38.432089+00:00", "trade", 5.945, 1300.0]
["2026-08-31T13:37:38.432146+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:38.432717+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:38.433975+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:38.434239+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:38.435659+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:38.435938+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:38.436002+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:37:38.436134+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:38.436410+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:38.437240+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:37:38.437463+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:37:38.437529+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:38.934554+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:39.200623+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:37:39.202108+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:37:39.370668+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:39.579818+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:39.937127+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:41.785891+00:00", "trade", 5.9468, 1.0]
["2026-08-31T13:37:41.975230+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:41.976667+00:00", "trade", 5.945, 2100.0]
["2026-08-31T13:37:41.977010+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:41.978324+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:37:41.979049+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:41.979337+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:41.979993+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:41.980483+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:37:41.987417+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:37:41.988130+00:00", "trade", 5.945, 2100.0]
["2026-08-31T13:37:42.197467+00:00", "trade", 5.95, 4.0]
["2026-08-31T13:37:42.197489+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:42.197704+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:42.198000+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:42.242709+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:42.242944+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:42.261381+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:42.283489+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:42.289591+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:42.429480+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:42.593936+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:43.586197+00:00", "trade", 5.945, 33.0]
["2026-08-31T13:37:43.586390+00:00", "trade", 5.945, 5000.0]
["2026-08-31T13:37:44.456128+00:00", "trade", 5.945, 2.0]
["2026-08-31T13:37:45.057284+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057287+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057287+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057290+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:45.057290+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057293+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:37:45.057300+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057302+00:00", "trade", 5.95, 9500.0]
["2026-08-31T13:37:45.057360+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057362+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057431+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057441+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057441+00:00", "trade", 5.95, 1400.0]
["2026-08-31T13:37:45.057441+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057447+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057451+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057471+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057474+00:00", "trade", 5.95, 419.0]
["2026-08-31T13:37:45.057504+00:00", "trade", 5.95, 81.0]
["2026-08-31T13:37:45.057507+00:00", "trade", 5.95, 219.0]
["2026-08-31T13:37:45.057510+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:45.057576+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:45.057576+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:37:45.057579+00:00", "trade", 5.95, 15.0]
["2026-08-31T13:37:45.057579+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:37:45.057585+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057589+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:37:45.057589+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:45.057592+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:45.057597+00:00", "trade", 5.95, 81.0]
["2026-08-31T13:37:45.057597+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057603+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:45.057603+00:00", "trade", 5.95, 1219.0]
["2026-08-31T13:37:45.057607+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057609+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057611+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057615+00:00", "trade", 5.95, 1400.0]
["2026-08-31T13:37:45.057615+00:00", "trade", 5.95, 564.0]
["2026-08-31T13:37:45.057616+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057618+00:00", "trade", 5.95, 64.0]
["2026-08-31T13:37:45.057621+00:00", "trade", 5.95, 481.0]
["2026-08-31T13:37:45.057624+00:00", "trade", 5.95, 521.0]
["2026-08-31T13:37:45.057628+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057628+00:00", "trade", 5.95, 7.0]
["2026-08-31T13:37:45.057628+00:00", "trade", 5.95, 6.0]
["2026-08-31T13:37:45.057630+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:37:45.057633+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:37:45.057633+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:37:45.057636+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057637+00:00", "trade", 5.95, 3.0]
["2026-08-31T13:37:45.057637+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:37:45.057643+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:37:45.057643+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:37:45.057643+00:00", "trade", 5.95, 4.0]
["2026-08-31T13:37:45.057646+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:37:45.057646+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:37:45.057648+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:37:45.057651+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:37:45.057651+00:00", "trade", 5.95, 3.0]
["2026-08-31T13:37:45.057657+00:00", "trade", 5.95, 5.0]
["2026-08-31T13:37:45.057657+00:00", "trade", 5.95, 8.0]
["2026-08-31T13:37:45.057661+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:37:45.057661+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:37:45.057667+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057671+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.057696+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057706+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057714+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057717+00:00", "trade", 5.95, 1400.0]
["2026-08-31T13:37:45.057723+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057723+00:00", "trade", 5.95, 1400.0]
["2026-08-31T13:37:45.057732+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057736+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057751+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057754+00:00", "trade", 5.95, 9500.0]
["2026-08-31T13:37:45.057756+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057766+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057791+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057867+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057877+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057897+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057901+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057902+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057902+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057902+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057902+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057907+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057907+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057907+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057910+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057912+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057912+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.057913+00:00", "trade", 5.95, 181.0]
["2026-08-31T13:37:45.057925+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057928+00:00", "trade", 5.95, 181.0]
["2026-08-31T13:37:45.057940+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057949+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057955+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.057967+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.058120+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:45.058198+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058198+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058198+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058203+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058203+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058203+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058203+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058208+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058208+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058212+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058212+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058283+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058283+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.058289+00:00", "trade", 5.95, 11.0]
["2026-08-31T13:37:45.058358+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.058373+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.058378+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.058451+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.058517+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.058518+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.058523+00:00", "trade", 5.95, 7.0]
["2026-08-31T13:37:45.058638+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.058640+00:00", "trade", 5.95, 5.0]
["2026-08-31T13:37:45.058647+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.058652+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.058679+00:00", "trade", 5.95, 681.0]
["2026-08-31T13:37:45.058685+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.058774+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059029+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059029+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059155+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.059161+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.059164+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.059165+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059415+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059416+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:37:45.059426+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059426+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059435+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059435+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059441+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059511+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059656+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059656+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059661+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059706+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059736+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059736+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059876+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.059881+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.061686+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.061836+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.062655+00:00", "trade", 5.95, 1200.0]
["2026-08-31T13:37:45.062673+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.063972+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:45.064678+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.068722+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.068742+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071144+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:45.071147+00:00", "trade", 5.95, 75.0]
["2026-08-31T13:37:45.071150+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:37:45.071150+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:45.071154+00:00", "trade", 5.95, 86.0]
["2026-08-31T13:37:45.071154+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.071156+00:00", "trade", 5.95, 4200.0]
["2026-08-31T13:37:45.071159+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:37:45.071159+00:00", "trade", 5.95, 900.0]
["2026-08-31T13:37:45.071159+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071163+00:00", "trade", 5.95, 1500.0]
["2026-08-31T13:37:45.071163+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:37:45.071166+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:45.071166+00:00", "trade", 5.95, 900.0]
["2026-08-31T13:37:45.071166+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:37:45.071169+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:37:45.071188+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071208+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071233+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071233+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071289+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071289+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071298+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:37:45.071299+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071301+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:45.071304+00:00", "trade", 5.95, 241.0]
["2026-08-31T13:37:45.071304+00:00", "trade", 5.95, 900.0]
["2026-08-31T13:37:45.071308+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:45.071311+00:00", "trade", 5.95, 534.0]
["2026-08-31T13:37:45.071316+00:00", "trade", 5.95, 211.0]
["2026-08-31T13:37:45.071316+00:00", "trade", 5.95, 211.0]
["2026-08-31T13:37:45.071316+00:00", "trade", 5.95, 211.0]
["2026-08-31T13:37:45.071319+00:00", "trade", 5.95, 596.0]
["2026-08-31T13:37:45.071322+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:37:45.071322+00:00", "trade", 5.95, 1100.0]
["2026-08-31T13:37:45.071324+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071329+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071329+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071329+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071334+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071339+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071339+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071343+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:45.071343+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:45.071344+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071344+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071349+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071355+00:00", "trade", 5.95, 700.0]
["2026-08-31T13:37:45.071355+00:00", "trade", 5.95, 1100.0]
["2026-08-31T13:37:45.071358+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:45.071358+00:00", "trade", 5.95, 45.0]
["2026-08-31T13:37:45.071365+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:45.071365+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.071365+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:45.071365+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071365+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071370+00:00", "trade", 5.95, 800.0]
["2026-08-31T13:37:45.071370+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:37:45.071376+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:45.071376+00:00", "trade", 5.95, 800.0]
["2026-08-31T13:37:45.071389+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071389+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071394+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071444+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:37:45.071481+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:45.071484+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.071544+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.071568+00:00", "trade", 5.95, 3500.0]
["2026-08-31T13:37:45.071580+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:45.071580+00:00", "trade", 5.95, 1100.0]
["2026-08-31T13:37:45.071586+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:45.071594+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:37:45.071595+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:45.071605+00:00", "trade", 5.95, 800.0]
["2026-08-31T13:37:45.071605+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:45.071639+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.071690+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.071750+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.071880+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.072151+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.072181+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.073173+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.075218+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.075328+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.080475+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.082144+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.090429+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.100423+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.100483+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.110938+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.171812+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.171812+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.314020+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.314056+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.314161+00:00", "trade", 5.945, 6.0]
["2026-08-31T13:37:45.390242+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.546473+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.546548+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:45.687684+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:46.216074+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:46.216647+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:46.216675+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:46.216735+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:37:46.216879+00:00", "trade", 5.95, 114.0]
["2026-08-31T13:37:46.217017+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:37:46.217411+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:37:46.218127+00:00", "trade", 5.945, 486.0]
["2026-08-31T13:37:46.218187+00:00", "trade", 5.945, 1914.0]
["2026-08-31T13:37:46.935903+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:46.936098+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:37:46.937911+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:46.939036+00:00", "trade", 5.945, 500.0]
["2026-08-31T13:37:46.940230+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:46.940934+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:37:46.942407+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:46.947158+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:46.947420+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:46.948695+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:46.949191+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:46.949423+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:48.403382+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:48.403768+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:48.970962+00:00", "trade", 5.945, 6000.0]
["2026-08-31T13:37:48.972409+00:00", "trade", 5.945, 2400.0]
["2026-08-31T13:37:49.098679+00:00", "trade", 5.95, 28.0]
["2026-08-31T13:37:49.099056+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.099206+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.133698+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.269978+00:00", "trade", 5.95, 840.0]
["2026-08-31T13:37:49.270116+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:37:49.545401+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.546168+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.546459+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.575558+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.824906+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.825327+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.828484+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.843124+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.913581+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:49.985212+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:51.055996+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:51.698293+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:51.940691+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:51.941205+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:51.941449+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:51.942008+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:51.942642+00:00", "trade", 5.945, 1400.0]
["2026-08-31T13:37:51.942850+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:51.943045+00:00", "trade", 5.945, 4.0]
["2026-08-31T13:37:51.946884+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:51.947048+00:00", "trade", 5.945, 400.0]
["2026-08-31T13:37:51.947502+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:51.947929+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:37:52.034457+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:53.826018+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:37:54.039772+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:54.040249+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:54.465695+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:56.495463+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:56.783643+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.160825+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.477510+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:37:57.477513+00:00", "trade", 5.94, 1500.0]
["2026-08-31T13:37:57.477516+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:37:57.477518+00:00", "trade", 5.94, 795.0]
["2026-08-31T13:37:57.477562+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.477573+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.477648+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.477673+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.477763+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.478450+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.478480+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.478595+00:00", "trade", 5.945, 5.0]
["2026-08-31T13:37:57.528358+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.677237+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:57.749812+00:00", "trade", 5.945, 12.0]
["2026-08-31T13:37:58.012168+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:58.012223+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:58.012829+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:58.013389+00:00", "trade", 5.94, 250.0]
["2026-08-31T13:37:58.013666+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:58.013742+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:58.014218+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:58.014218+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:58.312477+00:00", "trade", 5.9486, 10.0]
["2026-08-31T13:37:58.481980+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:59.421227+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:37:59.994083+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.097504+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.097549+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.097574+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.097649+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.098501+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.101468+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.149558+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.315922+00:00", "trade", 5.947, 22.0]
["2026-08-31T13:38:00.430906+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.431432+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.432360+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.491696+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.658959+00:00", "trade", 5.945, 700.0]
["2026-08-31T13:38:00.661204+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.706406+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:00.890674+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:01.102161+00:00", "trade", 5.945, 5.0]
["2026-08-31T13:38:01.102760+00:00", "trade", 5.945, 11.0]
["2026-08-31T13:38:01.104522+00:00", "trade", 5.945, 24.0]
["2026-08-31T13:38:01.332890+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:01.358112+00:00", "trade", 5.945, 4.0]
["2026-08-31T13:38:01.509680+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:01.632301+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:01.634842+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:01.662097+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:01.663460+00:00", "trade", 5.945, 2400.0]
["2026-08-31T13:38:01.664985+00:00", "trade", 5.945, 600.0]
["2026-08-31T13:38:01.693511+00:00", "trade", 5.9401, 4500.0]
["2026-08-31T13:38:01.737306+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:01.737411+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:02.457628+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:02.457703+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:02.457723+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:02.458104+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:02.458786+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:02.462369+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:02.503822+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:02.548701+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:38:02.812240+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:03.925306+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:04.027975+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:04.030115+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:04.455157+00:00", "trade", 5.9486, 1.0]
["2026-08-31T13:38:04.463712+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:38:04.463775+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:04.463830+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:04.463896+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:04.463956+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:04.464878+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:04.466001+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:04.538327+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:04.706016+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:05.046696+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:06.064251+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:38:06.064254+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:38:06.064810+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:38:06.243188+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:38:07.288554+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:07.545059+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:08.443971+00:00", "trade", 5.94, 900.0]
["2026-08-31T13:38:08.853387+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:08.855482+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:08.855568+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:08.856219+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:08.895202+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:09.892913+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:10.240510+00:00", "trade", 5.945, 1400.0]
["2026-08-31T13:38:10.240510+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:38:10.240513+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:38:10.240513+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:38:10.240516+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:38:10.240568+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:38:10.240679+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:10.241084+00:00", "trade", 5.945, 300.0]
["2026-08-31T13:38:10.241557+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:10.241557+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:10.241597+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:10.241597+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:10.307132+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:10.440625+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:10.508536+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:10.522890+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:10.775886+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:11.267294+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:11.271068+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:11.271128+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:11.878341+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:11.878401+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:11.880887+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:12.120557+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:12.522542+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:15.522632+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:38:17.712306+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:17.712386+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:17.715268+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:19.869487+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:19.872364+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:19.872430+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:19.873292+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:19.912059+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:20.065057+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:24.664293+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:24.664363+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:24.664383+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:24.665490+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:24.667766+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:24.667766+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:24.710247+00:00", "trade", 5.9475, 13.0]
["2026-08-31T13:38:24.885238+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:26.378001+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:38:27.160209+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:27.732885+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:27.736083+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:27.787690+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:27.787709+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:38:27.787711+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:27.787761+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:27.787821+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:27.859120+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:27.943190+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:28.058269+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:28.123123+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:29.197863+00:00", "trade", 5.945, 500.0]
["2026-08-31T13:38:29.198117+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:29.198749+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:29.388901+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:29.914463+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:38:29.915537+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:29.994114+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:30.107494+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:30.532915+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:30.534002+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:30.577962+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:30.803965+00:00", "trade", 5.945, 900.0]
["2026-08-31T13:38:30.805098+00:00", "trade", 5.945, 62.0]
["2026-08-31T13:38:30.964094+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:31.970533+00:00", "trade", 5.9436, 17.0]
["2026-08-31T13:38:32.096731+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:32.097877+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:38:32.097940+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:38:32.098012+00:00", "trade", 5.94, 126.0]
["2026-08-31T13:38:32.099170+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:38:32.101064+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:38:33.248429+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:38:33.573425+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:33.573967+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:33.575500+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:33.575500+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:33.575500+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:33.575540+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:33.589937+00:00", "trade", 5.94, 450.0]
["2026-08-31T13:38:33.589939+00:00", "trade", 5.94, 15.0]
["2026-08-31T13:38:33.589940+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:33.589942+00:00", "trade", 5.94, 144.0]
["2026-08-31T13:38:33.589942+00:00", "trade", 5.94, 192.0]
["2026-08-31T13:38:33.589945+00:00", "trade", 5.94, 10.0]
["2026-08-31T13:38:33.589948+00:00", "trade", 5.94, 900.0]
["2026-08-31T13:38:33.589948+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:38:33.589955+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:33.589985+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:38:33.590020+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:38:33.590060+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:38:33.590085+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:38:33.590100+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:38:33.590105+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:38:33.590125+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:38:33.590125+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:38:33.590130+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:38:33.590134+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:38:33.590137+00:00", "trade", 5.94, 450.0]
["2026-08-31T13:38:33.590137+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:38:33.590140+00:00", "trade", 5.94, 20.0]
["2026-08-31T13:38:33.590144+00:00", "trade", 5.94, 90.0]
["2026-08-31T13:38:33.590144+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:38:33.590150+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:38:33.590150+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:38:33.590150+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:38:33.590152+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:38:33.590157+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:38:33.590230+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590260+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590270+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590336+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590355+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590391+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590411+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590586+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590666+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590802+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590802+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590807+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590807+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590807+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590807+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590812+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590812+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.590958+00:00", "trade", 5.94, 9.0]
["2026-08-31T13:38:33.590988+00:00", "trade", 5.94, 9.0]
["2026-08-31T13:38:33.591298+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.591313+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.591669+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.592746+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.593212+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.593598+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.593623+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.596620+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.596620+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.621730+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.692213+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.692213+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.693681+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.705765+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.831905+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.831905+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:33.962244+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:34.022076+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:34.421897+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:35.128217+00:00", "trade", 5.935, 11.0]
["2026-08-31T13:38:35.129528+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:35.306825+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:35.447589+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:36.238107+00:00", "trade", 5.9399, 4500.0]
["2026-08-31T13:38:36.333465+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:36.589267+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:36.850724+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:38.400296+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:38.401750+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:38.402953+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:38.459247+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:39.024189+00:00", "trade", 5.935, 45.0]
["2026-08-31T13:38:42.835408+00:00", "trade", 5.935, 2.0]
["2026-08-31T13:38:42.838231+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:38:42.980126+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:42.980156+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:42.980160+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:38:42.980171+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:42.980172+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:38:42.980193+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:38:42.980196+00:00", "trade", 5.93, 700.0]
["2026-08-31T13:38:42.980371+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:42.980441+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:42.980787+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:42.980792+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:42.981063+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:43.033297+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:43.333581+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:43.981110+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:43.988953+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:43.989514+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:44.097747+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:44.097762+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:44.097802+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:44.097842+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:44.097917+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:45.161951+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:47.741354+00:00", "trade", 5.9301, 20.0]
["2026-08-31T13:38:52.080432+00:00", "trade", 5.9368, 1.0]
["2026-08-31T13:38:53.456890+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:38:53.456938+00:00", "trade", 5.93, 199.0]
["2026-08-31T13:38:53.457520+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:53.457992+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:53.458242+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:53.460087+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:53.460122+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:53.462402+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:53.504176+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:53.504176+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:53.559974+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:53.597959+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:53.846607+00:00", "trade", 5.935, 1111.0]
["2026-08-31T13:38:54.105521+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:54.378569+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:55.112237+00:00", "trade", 5.93, 63.0]
["2026-08-31T13:38:55.274619+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:55.352619+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:55.985323+00:00", "trade", 5.9389, 50.0]
["2026-08-31T13:38:57.021205+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:57.071173+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:57.078547+00:00", "trade", 5.9302, 3600.0]
["2026-08-31T13:38:58.725796+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:58.749522+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:38:59.955580+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:38:59.994140+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:00.864938+00:00", "trade", 5.938, 1.0]
["2026-08-31T13:39:01.059203+00:00", "trade", 5.9304, 1000.0]
["2026-08-31T13:39:01.606753+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:39:02.011264+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.013183+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.013188+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.037847+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.037852+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.043911+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.044152+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.044372+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.045916+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.045951+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.046272+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.096058+00:00", "trade", 5.93, 82.0]
["2026-08-31T13:39:02.096121+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:39:02.097173+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.144305+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.225628+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:02.919108+00:00", "trade", 5.93, 14.0]
["2026-08-31T13:39:03.481543+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:03.482009+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:03.493160+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:03.571953+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:04.063756+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:04.083754+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:04.083814+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:04.836059+00:00", "trade", 5.9377, 33.0]
["2026-08-31T13:39:04.943339+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:39:05.151301+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:05.877687+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:05.877748+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:06.062945+00:00", "trade", 5.935, 28.0]
["2026-08-31T13:39:06.103374+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:06.137248+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:39:06.167864+00:00", "trade", 5.935, 55.0]
["2026-08-31T13:39:06.171879+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:39:06.171879+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:39:06.176071+00:00", "trade", 5.935, 8.0]
["2026-08-31T13:39:06.193710+00:00", "trade", 5.935, 6.0]
["2026-08-31T13:39:07.889178+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:07.889243+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:08.644006+00:00", "trade", 5.938, 125.0]
["2026-08-31T13:39:08.665678+00:00", "trade", 5.9378, 75.0]
["2026-08-31T13:39:08.726919+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:08.732921+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:39:08.734313+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:39:08.744440+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:08.799304+00:00", "trade", 5.94, 72.0]
["2026-08-31T13:39:10.393756+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:39:12.064845+00:00", "trade", 5.9311, 1.0]
["2026-08-31T13:39:13.730550+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:13.731638+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:13.734590+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:13.734590+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:13.824864+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:13.971092+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:13.971638+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:13.972400+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:13.972400+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:13.972891+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:14.732088+00:00", "trade", 5.94, 4000.0]
["2026-08-31T13:39:14.732982+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:14.733007+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:14.888437+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:14.889890+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:14.890727+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:14.942876+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398262+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:39:15.398265+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:39:15.398268+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:39:15.398270+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:39:15.398270+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:39:15.398291+00:00", "trade", 5.94, 3200.0]
["2026-08-31T13:39:15.398295+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:39:15.398297+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:39:15.398301+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:39:15.398301+00:00", "trade", 5.94, 250.0]
["2026-08-31T13:39:15.398304+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:39:15.398304+00:00", "trade", 5.94, 900.0]
["2026-08-31T13:39:15.398307+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:39:15.398307+00:00", "trade", 5.94, 900.0]
["2026-08-31T13:39:15.398310+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:39:15.398419+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398419+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398474+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398479+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398494+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398504+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398509+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398534+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398560+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:39:15.398560+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:39:15.398563+00:00", "trade", 5.94, 7.0]
["2026-08-31T13:39:15.398563+00:00", "trade", 5.94, 27.0]
["2026-08-31T13:39:15.398565+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:39:15.398586+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:39:15.398586+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:39:15.398586+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:39:15.398609+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398609+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398615+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398615+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398624+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398685+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398706+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:39:15.398740+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:39:15.398743+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:39:15.398747+00:00", "trade", 5.94, 550.0]
["2026-08-31T13:39:15.398747+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:39:15.398749+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:39:15.398750+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398755+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:39:15.398755+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:39:15.398755+00:00", "trade", 5.94, 3.0]
["2026-08-31T13:39:15.398755+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:15.398760+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:39:15.398762+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:39:15.398762+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:39:15.398765+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:39:15.398767+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:39:15.398767+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:39:15.398767+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:39:15.398770+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:39:15.398773+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:39:15.398773+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:39:15.398773+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:39:15.398776+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:39:15.398779+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:39:15.398779+00:00", "trade", 5.94, 3.0]
["2026-08-31T13:39:15.398782+00:00", "trade", 5.94, 3.0]
["2026-08-31T13:39:15.398803+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:39:15.398835+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:39:15.398854+00:00", "trade", 5.94, 258.0]
["2026-08-31T13:39:15.398857+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:39:15.398925+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.398930+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.398930+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.398950+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.398955+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.398960+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399005+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399040+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399050+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399075+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399080+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399085+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399161+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399165+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399165+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399165+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399167+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:39:15.399171+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399171+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399176+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399176+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399176+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399246+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399246+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399256+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399296+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399321+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399321+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399336+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399336+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399336+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399356+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399356+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399376+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399496+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399576+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399591+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:39:15.399592+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399597+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399617+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399697+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.399705+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:39:15.399837+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.401857+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.402213+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.402333+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.421824+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.754249+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.818111+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.958150+00:00", "trade", 5.945, 2.0]
["2026-08-31T13:39:15.958936+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:15.974232+00:00", "trade", 5.945, 700.0]
["2026-08-31T13:39:16.077412+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:16.274611+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:17.086070+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:39:17.388533+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:17.388694+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:17.389516+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:17.389947+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:17.874518+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:18.387969+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:18.388109+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:18.441877+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:19.782251+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:39:19.814424+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:19.816649+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:19.938564+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:20.041152+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:20.043408+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:20.433289+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:20.435735+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:20.435735+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:20.436181+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:20.749275+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:20.749315+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:20.768941+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:39:20.769744+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:20.770350+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:23.157057+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:23.921904+00:00", "trade", 5.9414, 9.0]
["2026-08-31T13:39:24.413047+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:24.414256+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:39:24.414258+00:00", "trade", 5.94, 68.0]
["2026-08-31T13:39:24.414264+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:39:24.414267+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:39:24.414270+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:39:24.414270+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:39:24.414320+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:24.414365+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:24.414376+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:24.414481+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:24.414496+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:39:24.414506+00:00", "trade", 5.94, 144.0]
["2026-08-31T13:39:24.414506+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:39:24.414511+00:00", "trade", 5.94, 8.0]
["2026-08-31T13:39:24.414511+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:39:24.414514+00:00", "trade", 5.94, 208.0]
["2026-08-31T13:39:24.414517+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:39:24.414517+00:00", "trade", 5.94, 540.0]
["2026-08-31T13:39:24.414520+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:39:24.414626+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:39:24.414626+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:39:24.414742+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:39:24.414802+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.414817+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.414887+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.414917+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.415107+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.415147+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.415187+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.415373+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.415954+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.415990+00:00", "trade", 5.94, 9.0]
["2026-08-31T13:39:24.416220+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.416947+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.419598+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.425742+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:39:24.454050+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.524041+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.666470+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.805430+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.860691+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:24.861202+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:25.035652+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:26.033363+00:00", "trade", 5.935, 300.0]
["2026-08-31T13:39:26.034265+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:26.035473+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:26.035528+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:26.035934+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:26.036505+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:26.043263+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:39:26.044194+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:26.078641+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:26.079994+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:26.080425+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:26.127582+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:28.978093+00:00", "trade", 5.938541, 25.0]
["2026-08-31T13:39:29.397918+00:00", "trade", 5.9399, 5.0]
["2026-08-31T13:39:29.994166+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:30.539644+00:00", "trade", 5.935, 300.0]
["2026-08-31T13:39:30.682466+00:00", "trade", 5.935, 75.0]
["2026-08-31T13:39:31.552339+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:32.586432+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:34.079790+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:34.421967+00:00", "trade", 5.935, 84.0]
["2026-08-31T13:39:34.581009+00:00", "trade", 5.935, 480.0]
["2026-08-31T13:39:35.029603+00:00", "trade", 5.9351, 20.0]
["2026-08-31T13:39:36.059370+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:36.067489+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:36.094058+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:36.397008+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:37.063526+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:37.295793+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:38.788697+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:39.107209+00:00", "trade", 5.935, 300.0]
["2026-08-31T13:39:39.340443+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:39.341340+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:39.341826+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:39.379275+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:39.550437+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:42.615804+00:00", "trade", 5.935, 300.0]
["2026-08-31T13:39:43.219846+00:00", "trade", 5.935, 2.0]
["2026-08-31T13:39:43.618459+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:43.854838+00:00", "trade", 5.935, 500.0]
["2026-08-31T13:39:44.554977+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:39:44.554986+00:00", "trade", 5.935, 700.0]
["2026-08-31T13:39:44.555992+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:44.556123+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:44.556970+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:44.578371+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:44.826039+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:48.151533+00:00", "trade", 5.935, 5.0]
["2026-08-31T13:39:48.152620+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:48.152820+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:48.153101+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:48.153472+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:48.153938+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:48.189287+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:48.261218+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:52.474893+00:00", "trade", 5.9363, 5.0]
["2026-08-31T13:39:52.799163+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:52.799198+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.026879+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:39:53.127056+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:39:53.127262+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.128119+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.129077+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.137858+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.137908+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.137953+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.284907+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.284972+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.285037+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.285488+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:53.951256+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:54.961752+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:39:54.961788+00:00", "trade", 5.935, 160.0]
["2026-08-31T13:39:54.962714+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:55.028666+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:58.775951+00:00", "trade", 5.9369, 1000.0]
["2026-08-31T13:39:58.779237+00:00", "trade", 5.935, 11.0]
["2026-08-31T13:39:59.649478+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:59.649644+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:39:59.691773+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:39:59.994182+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:00.108953+00:00", "trade", 5.935, 6.0]
["2026-08-31T13:40:00.642652+00:00", "trade", 5.939, 200.0]
["2026-08-31T13:40:00.797655+00:00", "trade", 5.9399, 100.0]
["2026-08-31T13:40:00.927399+00:00", "trade", 5.935, 8.0]
["2026-08-31T13:40:00.940365+00:00", "trade", 5.935, 5.0]
["2026-08-31T13:40:00.984951+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:00.984991+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:00.985232+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:00.985272+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:00.985718+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:00.990404+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:00.990470+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:01.025994+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:01.026605+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:01.394084+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:01.405005+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:01.784612+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:03.485905+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:03.485925+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:03.487909+00:00", "trade", 5.94, 27.0]
["2026-08-31T13:40:03.488513+00:00", "trade", 5.94, 16.0]
["2026-08-31T13:40:03.488516+00:00", "trade", 5.94, 84.0]
["2026-08-31T13:40:03.488827+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:03.489072+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:03.869291+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:05.858136+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:40:05.909645+00:00", "trade", 5.9392, 1500.0]
["2026-08-31T13:40:07.536746+00:00", "trade", 5.935, 847.0]
["2026-08-31T13:40:08.284746+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:40:09.013567+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:09.823942+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:09.907210+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:10.816617+00:00", "trade", 5.9389, 3.0]
["2026-08-31T13:40:10.836497+00:00", "trade", 5.9389, 1.0]
["2026-08-31T13:40:10.970678+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:11.072269+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:11.372603+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:11.372678+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:11.372703+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:11.550160+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:14.596101+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:40:15.407682+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:15.407808+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:15.407878+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:15.758250+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:16.225120+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:40:16.225739+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:40:16.226884+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:16.226885+00:00", "trade", 5.94, 133.0]
["2026-08-31T13:40:16.227285+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:16.227355+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:16.227380+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:16.227589+00:00", "trade", 5.94, 15.0]
["2026-08-31T13:40:16.227706+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:16.231453+00:00", "trade", 5.94, 11.0]
["2026-08-31T13:40:16.244281+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:40:16.305692+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:16.306358+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:16.897094+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:40:17.024219+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:17.024221+00:00", "trade", 5.94, 50.0]
["2026-08-31T13:40:17.025206+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:17.091985+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:17.154563+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:40:19.079408+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:19.079463+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:19.079519+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:19.124485+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:19.124518+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:40:19.124651+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:19.124656+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:19.125282+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:19.134143+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:40:19.204034+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:19.958913+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:19.958969+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:20.200429+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:40:24.822408+00:00", "trade", 5.9378, 100.0]
["2026-08-31T13:40:27.632839+00:00", "trade", 5.94, 130.0]
["2026-08-31T13:40:27.632902+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:40:27.633260+00:00", "trade", 5.94, 258.0]
["2026-08-31T13:40:27.633908+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:27.633909+00:00", "trade", 5.94, 521.0]
["2026-08-31T13:40:27.633923+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:27.633929+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:27.633958+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:27.633979+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:27.633987+00:00", "trade", 5.94, 79.0]
["2026-08-31T13:40:27.634054+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:27.634089+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634139+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634189+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634195+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634195+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634214+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634214+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634219+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634224+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634224+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634244+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634249+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634405+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634426+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:40:27.634465+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634469+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:40:27.634510+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:27.634545+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634545+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634550+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:40:27.634565+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634565+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634571+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634571+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634571+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634575+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634575+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634580+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634580+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634610+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634655+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634655+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634711+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634831+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634896+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634896+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634896+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634896+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634911+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.634931+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.635031+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.635121+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.635171+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.635277+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.635292+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.635299+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:40:27.635362+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.635432+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.636044+00:00", "trade", 5.95, 58.0]
["2026-08-31T13:40:27.637527+00:00", "trade", 5.94, 11.0]
["2026-08-31T13:40:27.640152+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:40:27.692067+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.692548+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.692989+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.694352+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.709551+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:40:27.734573+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:27.900162+00:00", "trade", 5.945, 49.0]
["2026-08-31T13:40:28.109165+00:00", "trade", 5.945, 7.0]
["2026-08-31T13:40:28.109308+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:28.109950+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:28.224948+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:28.344624+00:00", "trade", 5.9403, 95.0]
["2026-08-31T13:40:28.345404+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:28.375225+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:28.489692+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:29.103427+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:40:29.516554+00:00", "trade", 5.945, 1500.0]
["2026-08-31T13:40:29.742705+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:29.821918+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:29.994213+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:30.181979+00:00", "trade", 5.9382, 23.0]
["2026-08-31T13:40:30.205401+00:00", "trade", 5.945, 71.0]
["2026-08-31T13:40:30.205462+00:00", "trade", 5.945, 67.0]
["2026-08-31T13:40:30.206881+00:00", "trade", 5.945, 54.0]
["2026-08-31T13:40:30.207624+00:00", "trade", 5.945, 7.0]
["2026-08-31T13:40:30.208340+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:40:30.509165+00:00", "trade", 5.945, 4.0]
["2026-08-31T13:40:31.541197+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:40:32.172113+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:32.178874+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:32.178930+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:32.178980+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:32.179010+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:32.179230+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:32.287257+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:32.287262+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:32.287332+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:33.179241+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:40:34.852438+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:40:35.212268+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.222899+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.222970+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:40:35.223595+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.223595+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.224849+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.224942+00:00", "trade", 5.94, 199.0]
["2026-08-31T13:40:35.224946+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:40:35.225320+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.225931+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.405367+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.405422+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.405432+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.624613+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.647984+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.657015+00:00", "trade", 5.94, 8.0]
["2026-08-31T13:40:35.657929+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:40:35.922712+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.923499+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.923659+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.957805+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.960637+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.960647+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:35.961013+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.040086+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.240753+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.326807+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.340991+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:40:36.341015+00:00", "trade", 5.94, 120.0]
["2026-08-31T13:40:36.341031+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.341036+00:00", "trade", 5.94, 1088.0]
["2026-08-31T13:40:36.341036+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.341039+00:00", "trade", 5.94, 144.0]
["2026-08-31T13:40:36.341039+00:00", "trade", 5.94, 208.0]
["2026-08-31T13:40:36.341042+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:40:36.341051+00:00", "trade", 5.94, 30.0]
["2026-08-31T13:40:36.341056+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.341056+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.341066+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.341076+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.341151+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:40:36.341156+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:36.341206+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:36.341237+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:40:36.341237+00:00", "trade", 5.94, 540.0]
["2026-08-31T13:40:36.341337+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:36.341352+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:40:36.341362+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.341437+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.341452+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.341552+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.341642+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.341678+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.341723+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.341803+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.342025+00:00", "trade", 5.94, 9.0]
["2026-08-31T13:40:36.342058+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.342244+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.342404+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.343522+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.343642+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.345236+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.380770+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.441229+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.442156+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:36.794589+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:37.016416+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:37.061043+00:00", "trade", 5.9389, 95.0]
["2026-08-31T13:40:37.341052+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:37.695510+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:37.696522+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:37.861680+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:37.933440+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:40.432926+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:40:40.778421+00:00", "trade", 5.94, 9.0]
["2026-08-31T13:40:40.778487+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:40.779284+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:40.939489+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:41.173836+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:41.910575+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:40:41.910943+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:42.220599+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:43.542990+00:00", "trade", 5.938, 20.0]
["2026-08-31T13:40:44.523036+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:44.523672+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:44.524614+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:44.595082+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:45.021709+00:00", "trade", 5.9399, 9.0]
["2026-08-31T13:40:45.047171+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:45.064765+00:00", "trade", 5.9386, 1.0]
["2026-08-31T13:40:46.000993+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:46.061843+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:46.179620+00:00", "trade", 5.935, 2000.0]
["2026-08-31T13:40:47.537740+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:47.538467+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:47.591202+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:48.085101+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:51.705390+00:00", "trade", 5.9381, 841.0]
["2026-08-31T13:40:52.591531+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:52.650406+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:52.818801+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:52.818951+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:52.827814+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:40:52.828143+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:52.828950+00:00", "trade", 5.935, 1200.0]
["2026-08-31T13:40:52.828953+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:40:52.843254+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:52.843309+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:52.844908+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:52.845369+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:52.847589+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:52.868173+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:53.068464+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:53.233451+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:53.371750+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:58.030507+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:40:58.031890+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:58.264392+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:58.264518+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:58.328364+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:40:59.994228+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:00.097373+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:00.097403+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:00.553788+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:00.553853+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:00.918034+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:02.878419+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:41:03.060745+00:00", "trade", 5.9205, 800.0]
["2026-08-31T13:41:03.061979+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:03.463804+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:05.306629+00:00", "trade", 5.9391, 500.0]
["2026-08-31T13:41:06.646909+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:07.599533+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:07.729126+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:08.079152+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:41:08.605814+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:08.605884+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:08.869375+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:12.151315+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:12.846294+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:41:12.846298+00:00", "trade", 5.935, 647.0]
["2026-08-31T13:41:14.224978+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:41:14.228217+00:00", "trade", 5.935, 10.0]
["2026-08-31T13:41:14.857461+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.403264+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.403344+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.405103+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.407243+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.407574+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.424053+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.424218+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.424414+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.496114+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.507546+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.633378+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:41:15.634162+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.728201+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.851945+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:15.852274+00:00", "trade", 5.93, 15.0]
["2026-08-31T13:41:15.852335+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:41:16.418273+00:00", "trade", 5.93, 15.0]
["2026-08-31T13:41:17.047746+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:17.048162+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:17.048168+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:17.087386+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:17.407622+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:17.516489+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:41:17.582878+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:18.015256+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:20.275181+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:20.280163+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:21.183625+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:21.392296+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:21.671996+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:21.823565+00:00", "trade", 5.9204, 600.0]
["2026-08-31T13:41:21.841925+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:22.025591+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:25.002041+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:41:25.623299+00:00", "trade", 5.9389, 1.0]
["2026-08-31T13:41:26.735279+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:27.937977+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:28.828554+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:28.829050+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:28.829135+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:28.911701+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:29.078312+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:29.078748+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:29.994254+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:30.835082+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:30.838460+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:32.926889+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:33.175319+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:33.931348+00:00", "trade", 5.9368, 2.0]
["2026-08-31T13:41:34.301611+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:34.304673+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:34.553033+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:34.553093+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:35.028731+00:00", "trade", 5.935, 150.0]
["2026-08-31T13:41:35.342259+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:35.347335+00:00", "trade", 5.935, 2600.0]
["2026-08-31T13:41:35.366668+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:41:35.624720+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:35.626287+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:41:35.674569+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:35.734230+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:35.734591+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:35.781732+00:00", "trade", 5.935, 8573.0]
["2026-08-31T13:41:35.785091+00:00", "trade", 5.935, 4291.0]
["2026-08-31T13:41:35.806442+00:00", "trade", 5.93, 15.0]
["2026-08-31T13:41:35.914504+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:35.914514+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:35.943490+00:00", "trade", 5.935, 9094.0]
["2026-08-31T13:41:35.960413+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:35.971524+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.225713+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.226275+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.226285+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.349618+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519001+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519005+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519094+00:00", "trade", 5.93, 1500.0]
["2026-08-31T13:41:36.519096+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519097+00:00", "trade", 5.93, 3500.0]
["2026-08-31T13:41:36.519101+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:41:36.519101+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:41:36.519103+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:41:36.519109+00:00", "trade", 5.93, 11.0]
["2026-08-31T13:41:36.519112+00:00", "trade", 5.93, 76.0]
["2026-08-31T13:41:36.519118+00:00", "trade", 5.93, 1500.0]
["2026-08-31T13:41:36.519118+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:41:36.519118+00:00", "trade", 5.93, 120.0]
["2026-08-31T13:41:36.519124+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:41:36.519124+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:41:36.519124+00:00", "trade", 5.93, 20.0]
["2026-08-31T13:41:36.519124+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:41:36.519139+00:00", "trade", 5.93, 158.0]
["2026-08-31T13:41:36.519142+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:41:36.519146+00:00", "trade", 5.93, 1500.0]
["2026-08-31T13:41:36.519146+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:41:36.519151+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:41:36.519151+00:00", "trade", 5.93, 210.0]
["2026-08-31T13:41:36.519154+00:00", "trade", 5.93, 1500.0]
["2026-08-31T13:41:36.519157+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:41:36.519157+00:00", "trade", 5.93, 10.0]
["2026-08-31T13:41:36.519160+00:00", "trade", 5.93, 600.0]
["2026-08-31T13:41:36.519160+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:41:36.519163+00:00", "trade", 5.93, 8.0]
["2026-08-31T13:41:36.519166+00:00", "trade", 5.93, 600.0]
["2026-08-31T13:41:36.519181+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519191+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519216+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519226+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519231+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519316+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519326+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519331+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:41:36.519341+00:00", "trade", 5.93, 592.0]
["2026-08-31T13:41:36.519344+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:41:36.519344+00:00", "trade", 5.93, 1500.0]
["2026-08-31T13:41:36.519349+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:41:36.519349+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:41:36.519401+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:41:36.519422+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:41:36.519441+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:41:36.519446+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:41:36.519452+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:41:36.519487+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:41:36.519522+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519626+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519727+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519747+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519767+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519782+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519842+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519842+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519902+00:00", "trade", 5.92, 112.0]
["2026-08-31T13:41:36.519909+00:00", "trade", 5.92, 2300.0]
["2026-08-31T13:41:36.519909+00:00", "trade", 5.92, 300.0]
["2026-08-31T13:41:36.519912+00:00", "trade", 5.92, 28.0]
["2026-08-31T13:41:36.519915+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:41:36.519918+00:00", "trade", 5.92, 503.0]
["2026-08-31T13:41:36.519924+00:00", "trade", 5.92, 700.0]
["2026-08-31T13:41:36.519933+00:00", "trade", 5.92, 188.0]
["2026-08-31T13:41:36.519933+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:41:36.519978+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519978+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519983+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519988+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.519998+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520003+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520023+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520043+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520068+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520113+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520274+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520360+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:41:36.520375+00:00", "trade", 5.925, 9.0]
["2026-08-31T13:41:36.520474+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520559+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520589+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520765+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520880+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520892+00:00", "trade", 5.93, 74.0]
["2026-08-31T13:41:36.520915+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520915+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520916+00:00", "trade", 5.92, 600.0]
["2026-08-31T13:41:36.520922+00:00", "trade", 5.92, 600.0]
["2026-08-31T13:41:36.520928+00:00", "trade", 5.92, 35.0]
["2026-08-31T13:41:36.520941+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520941+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520945+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.520955+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.521045+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.521080+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.521114+00:00", "trade", 5.92, 442.0]
["2026-08-31T13:41:36.521118+00:00", "trade", 5.92, 86.0]
["2026-08-31T13:41:36.521121+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.521122+00:00", "trade", 5.92, 550.0]
["2026-08-31T13:41:36.521122+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:41:36.521356+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.521409+00:00", "trade", 5.925, 400.0]
["2026-08-31T13:41:36.521456+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.521461+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.521493+00:00", "trade", 5.925, 101.0]
["2026-08-31T13:41:36.521496+00:00", "trade", 5.92, 899.0]
["2026-08-31T13:41:36.521531+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.521546+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.521842+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.521907+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.522053+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.522059+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:41:36.522559+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.523123+00:00", "trade", 5.92, 4100.0]
["2026-08-31T13:41:36.523411+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.524107+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.524203+00:00", "trade", 5.92, 4200.0]
["2026-08-31T13:41:36.524218+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.524221+00:00", "trade", 5.92, 800.0]
["2026-08-31T13:41:36.524228+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.524473+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.524684+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.524709+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.526824+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.529339+00:00", "trade", 5.92, 35.0]
["2026-08-31T13:41:36.529350+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.529898+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:41:36.531365+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.532442+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.532488+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.539365+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:41:36.539368+00:00", "trade", 5.92, 8.0]
["2026-08-31T13:41:36.539369+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.539371+00:00", "trade", 5.92, 28.0]
["2026-08-31T13:41:36.539371+00:00", "trade", 5.92, 3500.0]
["2026-08-31T13:41:36.539374+00:00", "trade", 5.92, 1500.0]
["2026-08-31T13:41:36.539395+00:00", "trade", 5.92, 19.0]
["2026-08-31T13:41:36.539413+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:41:36.539414+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.539416+00:00", "trade", 5.92, 140.0]
["2026-08-31T13:41:36.539419+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.539422+00:00", "trade", 5.92, 1100.0]
["2026-08-31T13:41:36.539425+00:00", "trade", 5.92, 1900.0]
["2026-08-31T13:41:36.539425+00:00", "trade", 5.92, 181.0]
["2026-08-31T13:41:36.539428+00:00", "trade", 5.92, 528.0]
["2026-08-31T13:41:36.539432+00:00", "trade", 5.92, 204.0]
["2026-08-31T13:41:36.539437+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:41:36.539500+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.539504+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.539514+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.539520+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:41:36.539566+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:41:36.539574+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:41:36.539584+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:41:36.539594+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:41:36.539624+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:41:36.539634+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:41:36.539690+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.539690+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.539707+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:41:36.539720+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:41:36.539735+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.539885+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.539900+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.539925+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.539936+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:41:36.539995+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.539995+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540017+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:41:36.540055+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540066+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540066+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540066+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540070+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540070+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540070+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540075+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540075+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540451+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540451+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540496+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540787+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.540792+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.541353+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.541840+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.542772+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.543473+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.543524+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.543744+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.544541+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.544927+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.552040+00:00", "trade", 5.928198, 20.0]
["2026-08-31T13:41:36.642554+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.705689+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.706581+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:36.748040+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:37.196220+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:37.196310+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:37.229012+00:00", "trade", 5.915, 56.0]
["2026-08-31T13:41:37.230471+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:37.288815+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:38.282807+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:38.283273+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:38.283970+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:38.327194+00:00", "trade", 5.9189, 16.0]
["2026-08-31T13:41:38.328551+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:39.466871+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:41.457131+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:42.382054+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:46.194264+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:46.195802+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:48.380700+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:48.673613+00:00", "trade", 5.915, 136.0]
["2026-08-31T13:41:49.804150+00:00", "trade", 5.9101, 73.0]
["2026-08-31T13:41:51.315021+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:41:51.846697+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:51.847098+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:51.851012+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:51.852385+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:51.985031+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:52.442192+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:52.634193+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:52.634217+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:41:54.102002+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:54.102003+00:00", "trade", 5.91, 5.0]
["2026-08-31T13:41:54.102052+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:54.102062+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:54.102112+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:54.102112+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:54.102117+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:54.102353+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:54.102959+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:54.349491+00:00", "trade", 5.91, 15.0]
["2026-08-31T13:41:54.349551+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:41:54.349614+00:00", "trade", 5.91, 1100.0]
["2026-08-31T13:41:54.350743+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:54.370469+00:00", "trade", 5.915, 5.0]
["2026-08-31T13:41:54.731467+00:00", "trade", 5.91, 5.0]
["2026-08-31T13:41:55.041780+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:55.102048+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:55.103001+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:55.217582+00:00", "trade", 5.91, 2.0]
["2026-08-31T13:41:55.523598+00:00", "trade", 5.915, 4830.0]
["2026-08-31T13:41:55.524031+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:55.524091+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:55.544369+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:55.545467+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:55.615894+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:55.616446+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:57.892836+00:00", "trade", 5.9177, 1.0]
["2026-08-31T13:41:57.893628+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:57.895858+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:58.054425+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:58.918814+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:58.918869+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:58.918924+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:41:59.994280+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:00.298733+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:00.356992+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:00.569041+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:00.569106+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:00.569176+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:00.685893+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:00.735511+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.156116+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.218725+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.219998+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.220053+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.220058+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.221226+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.399635+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.400146+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.423446+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.957275+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:01.957345+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.228134+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.228194+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.236734+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.237185+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.241826+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.241841+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.241911+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.241963+00:00", "trade", 5.91, 573.0]
["2026-08-31T13:42:02.242024+00:00", "trade", 5.91, 4900.0]
["2026-08-31T13:42:02.242024+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:42:02.242027+00:00", "trade", 5.91, 2000.0]
["2026-08-31T13:42:02.242027+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.242047+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.242087+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.242105+00:00", "trade", 5.91, 206.0]
["2026-08-31T13:42:02.242108+00:00", "trade", 5.91, 154.0]
["2026-08-31T13:42:02.242108+00:00", "trade", 5.91, 621.0]
["2026-08-31T13:42:02.242111+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:42:02.242115+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:42:02.242117+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:42:02.242120+00:00", "trade", 5.91, 484.0]
["2026-08-31T13:42:02.242123+00:00", "trade", 5.91, 96.0]
["2026-08-31T13:42:02.242123+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:42:02.242126+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:42:02.242153+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:42:02.242157+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.242162+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.242167+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.242167+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.242177+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.242212+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.242222+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:02.242247+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242287+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242398+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242398+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242403+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242403+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242403+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242408+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242408+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242413+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242413+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242413+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242418+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:02.242433+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242433+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242438+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242498+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242518+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242598+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242623+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242638+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242763+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242778+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242823+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242823+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.242859+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.243139+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.243285+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.243285+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.243470+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.243761+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.244959+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.245133+00:00", "trade", 5.91, 400.0]
["2026-08-31T13:42:02.246703+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.247866+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.251003+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.252461+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.274248+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.281801+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.287789+00:00", "trade", 5.91, 15.0]
["2026-08-31T13:42:02.342656+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.850999+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.851074+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:02.931275+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:05.436551+00:00", "trade", 5.905, 65.0]
["2026-08-31T13:42:06.007555+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:06.008478+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:06.008808+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:06.059358+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:08.028002+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:08.409236+00:00", "trade", 5.9099, 5.0]
["2026-08-31T13:42:08.825462+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:08.826345+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:08.921375+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.069753+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.591622+00:00", "trade", 5.905, 200.0]
["2026-08-31T13:42:09.592644+00:00", "trade", 5.905, 6.0]
["2026-08-31T13:42:09.593057+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.614518+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.614954+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.901070+00:00", "trade", 5.905, 27.0]
["2026-08-31T13:42:09.915835+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:42:09.915868+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:42:09.915871+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:42:09.915874+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.915875+00:00", "trade", 5.91, 2000.0]
["2026-08-31T13:42:09.915877+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:42:09.915889+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:42:09.915889+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:42:09.915892+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:42:09.915914+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.915940+00:00", "trade", 5.91, 6.0]
["2026-08-31T13:42:09.915959+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.915964+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.915969+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.915969+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.915974+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:09.915984+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:09.916064+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:09.916094+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:09.916104+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:09.916117+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:42:09.916130+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:09.916155+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:09.916170+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:42:09.916190+00:00", "trade", 5.91, 39.0]
["2026-08-31T13:42:09.916215+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916315+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916320+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916345+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916390+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916424+00:00", "trade", 5.905, 39.0]
["2026-08-31T13:42:09.916425+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916425+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916430+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916430+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916430+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916430+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916435+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916565+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.916681+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.917162+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.917347+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.917417+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.917937+00:00", "trade", 5.91, 120.0]
["2026-08-31T13:42:09.917949+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.918400+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.919653+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.922404+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:09.924339+00:00", "trade", 5.91, 700.0]
["2026-08-31T13:42:09.927572+00:00", "trade", 5.91, 700.0]
["2026-08-31T13:42:09.928407+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:42:10.016849+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:10.073343+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:10.108641+00:00", "trade", 5.915, 32.0]
["2026-08-31T13:42:10.298338+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:10.386136+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:10.444717+00:00", "trade", 5.9129, 350.0]
["2026-08-31T13:42:13.463750+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:13.468612+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:13.517468+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:13.634580+00:00", "trade", 5.915, 2600.0]
["2026-08-31T13:42:13.634619+00:00", "trade", 5.915, 9.0]
["2026-08-31T13:42:13.634812+00:00", "trade", 5.915, 2500.0]
["2026-08-31T13:42:18.368517+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:18.378631+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:23.241797+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:23.243161+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:23.353438+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:24.683685+00:00", "trade", 5.91, 900.0]
["2026-08-31T13:42:24.689880+00:00", "trade", 5.915, 2500.0]
["2026-08-31T13:42:24.690881+00:00", "trade", 5.915, 2500.0]
["2026-08-31T13:42:24.691064+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:24.702326+00:00", "trade", 5.915, 2500.0]
["2026-08-31T13:42:24.702380+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:24.705742+00:00", "trade", 5.915, 2400.0]
["2026-08-31T13:42:24.705814+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:42:24.890115+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:24.908048+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:26.379815+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:26.379818+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:26.379827+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:26.379836+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:26.380079+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:26.380350+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:26.380353+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:26.380359+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:26.380374+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:42:26.380620+00:00", "trade", 5.915, 148.0]
["2026-08-31T13:42:26.660432+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:27.547838+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:42:27.547844+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:42:27.548109+00:00", "trade", 5.915, 300.0]
["2026-08-31T13:42:27.623591+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:27.624654+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:27.625130+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:28.021257+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:29.994305+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:30.472738+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:30.578028+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:30.592316+00:00", "trade", 5.915, 2600.0]
["2026-08-31T13:42:30.593710+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:30.641589+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:31.111990+00:00", "trade", 5.91, 63.0]
["2026-08-31T13:42:31.644101+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:31.755712+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:31.773614+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:32.076354+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:32.182621+00:00", "trade", 5.9177, 8.0]
["2026-08-31T13:42:32.634931+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:32.676239+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:32.731230+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:32.776207+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:38.329947+00:00", "trade", 5.9126, 23.0]
["2026-08-31T13:42:39.882970+00:00", "trade", 5.92, 25.0]
["2026-08-31T13:42:39.882970+00:00", "trade", 5.92, 69.0]
["2026-08-31T13:42:39.883031+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:39.883076+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:39.883076+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:39.883102+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:42:39.883102+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:39.883106+00:00", "trade", 5.92, 6.0]
["2026-08-31T13:42:39.883127+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:39.883157+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:39.883237+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:39.883297+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:39.883999+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:39.884640+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:39.886101+00:00", "trade", 5.92, 15.0]
["2026-08-31T13:42:40.038736+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:40.038822+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:40.255306+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:40.353998+00:00", "trade", 5.915, 21.0]
["2026-08-31T13:42:40.883158+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:42.724955+00:00", "trade", 5.92, 25.0]
["2026-08-31T13:42:42.725005+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:42.725156+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:42.725161+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:42.725171+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:42.725220+00:00", "trade", 5.92, 25.0]
["2026-08-31T13:42:42.725250+00:00", "trade", 5.92, 175.0]
["2026-08-31T13:42:42.725250+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:42:42.725256+00:00", "trade", 5.92, 125.0]
["2026-08-31T13:42:42.725475+00:00", "trade", 5.92, 25.0]
["2026-08-31T13:42:42.725802+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:42.725812+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:42.725873+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:42.725963+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:42.794778+00:00", "trade", 5.92, 154.0]
["2026-08-31T13:42:43.110657+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:43.470442+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:43.501918+00:00", "trade", 5.92, 25.0]
["2026-08-31T13:42:43.512921+00:00", "trade", 5.92, 500.0]
["2026-08-31T13:42:43.513044+00:00", "trade", 5.92, 969.0]
["2026-08-31T13:42:43.513047+00:00", "trade", 5.92, 900.0]
["2026-08-31T13:42:43.513048+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:43.513051+00:00", "trade", 5.92, 1500.0]
["2026-08-31T13:42:43.513051+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:42:43.513053+00:00", "trade", 5.92, 7000.0]
["2026-08-31T13:42:43.513178+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:43.513178+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:43.513184+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:43.513189+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:43.513274+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:43.513289+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:43.513304+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:42:43.513306+00:00", "trade", 5.92, 32.0]
["2026-08-31T13:42:43.513310+00:00", "trade", 5.92, 300.0]
["2026-08-31T13:42:43.513310+00:00", "trade", 5.92, 600.0]
["2026-08-31T13:42:43.513315+00:00", "trade", 5.92, 600.0]
["2026-08-31T13:42:43.513324+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:42:43.513404+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:42:43.513414+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:42:43.513454+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:42:43.513480+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:42:43.513483+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:42:43.513483+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:42:43.513484+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:42:43.513580+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:42:43.513589+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:42:43.513641+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:42:43.513645+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:42:43.513645+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:42:43.513650+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:42:43.513650+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.513650+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.513655+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.513655+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.513655+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.513660+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.513670+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.513685+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.513895+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.513940+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.513940+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.514046+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.514056+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.514066+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.514156+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.514436+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.514727+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.515243+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.515805+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.601674+00:00", "trade", 5.925, 40.0]
["2026-08-31T13:42:43.613542+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.816274+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:43.941832+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:44.590381+00:00", "trade", 5.925, 3900.0]
["2026-08-31T13:42:44.622468+00:00", "trade", 5.925, 2600.0]
["2026-08-31T13:42:45.356641+00:00", "trade", 5.92, 25.0]
["2026-08-31T13:42:46.659449+00:00", "trade", 5.9211, 8.0]
["2026-08-31T13:42:47.181009+00:00", "trade", 5.925, 4.0]
["2026-08-31T13:42:47.181835+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:42:47.680877+00:00", "trade", 5.922, 200.0]
["2026-08-31T13:42:48.927914+00:00", "trade", 5.9235, 4830.0]
["2026-08-31T13:42:51.426429+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:51.426865+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:51.427246+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:51.428521+00:00", "trade", 5.925, 2596.0]
["2026-08-31T13:42:51.501773+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:51.530037+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:42:53.074811+00:00", "trade", 5.925, 47.0]
["2026-08-31T13:42:53.074811+00:00", "trade", 5.925, 35.0]
["2026-08-31T13:42:53.131844+00:00", "trade", 5.925, 5.0]
["2026-08-31T13:42:53.174272+00:00", "trade", 5.925, 113.0]
["2026-08-31T13:42:53.293156+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:53.318225+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:55.281332+00:00", "trade", 5.9262, 200.0]
["2026-08-31T13:42:57.190849+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:57.924971+00:00", "trade", 5.9268, 2.0]
["2026-08-31T13:42:58.512074+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:59.581109+00:00", "trade", 5.925, 20.0]
["2026-08-31T13:42:59.581861+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:59.582492+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:59.654042+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:59.654905+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:42:59.994321+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:01.898922+00:00", "trade", 5.925, 140.0]
["2026-08-31T13:43:02.594260+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:02.594260+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:02.661219+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:04.390073+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:08.560795+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:08.561596+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:08.946561+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:11.532276+00:00", "trade", 5.925, 20.0]
["2026-08-31T13:43:13.111362+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:43:13.143376+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:43:15.615265+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:15.616257+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:15.616969+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:15.619730+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:15.619801+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:15.949439+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:16.492727+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:43:17.202002+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:43:17.951582+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:18.076760+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:19.926693+00:00", "trade", 5.925, 20.0]
["2026-08-31T13:43:20.120717+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:20.245834+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:21.016408+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:43:21.310293+00:00", "trade", 5.925, 56.0]
["2026-08-31T13:43:22.228176+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:43:22.339859+00:00", "trade", 5.9266, 4830.0]
["2026-08-31T13:43:23.436602+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:24.011874+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:29.182449+00:00", "trade", 5.9219, 200.0]
["2026-08-31T13:43:29.874478+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:43:29.994347+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:31.509349+00:00", "trade", 5.925, 3.0]
["2026-08-31T13:43:32.565811+00:00", "trade", 5.925, 10.0]
["2026-08-31T13:43:32.998377+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:43:34.975024+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:35.000349+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:35.533641+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:35.534102+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:35.857827+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:35.906868+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:37.707917+00:00", "trade", 5.925, 10.0]
["2026-08-31T13:43:38.160983+00:00", "trade", 5.925, 10.0]
["2026-08-31T13:43:41.508524+00:00", "trade", 5.925, 4.0]
["2026-08-31T13:43:41.528333+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:41.831819+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:42.541837+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:42.827542+00:00", "trade", 5.9286, 40.0]
["2026-08-31T13:43:43.401444+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:43:44.530327+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:44.575199+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:44.830115+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:45.443597+00:00", "trade", 5.925, 9.0]
["2026-08-31T13:43:47.351097+00:00", "trade", 5.925, 400.0]
["2026-08-31T13:43:47.916747+00:00", "trade", 5.93, 60.0]
["2026-08-31T13:43:48.036702+00:00", "trade", 5.925, 10.0]
["2026-08-31T13:43:48.084604+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:48.483361+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:48.486253+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:50.480857+00:00", "trade", 5.925, 4.0]
["2026-08-31T13:43:50.481866+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:52.694321+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:43:52.695462+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:52.695582+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:52.695928+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:52.696765+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:52.698341+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:43:52.748879+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:52.759499+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:52.759554+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:52.759900+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:52.790217+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:55.118480+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:55.716187+00:00", "trade", 5.925, 5.0]
["2026-08-31T13:43:55.716997+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:55.725961+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:43:55.730282+00:00", "trade", 5.9261, 111.0]
["2026-08-31T13:43:55.905189+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:55.905666+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:56.030497+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:56.179117+00:00", "trade", 5.92, 347.0]
["2026-08-31T13:43:56.427025+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:57.017620+00:00", "trade", 5.925, 19.0]
["2026-08-31T13:43:57.749280+00:00", "trade", 5.92, 25.0]
["2026-08-31T13:43:59.383842+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:43:59.994373+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:00.538099+00:00", "trade", 5.92, 14.0]
["2026-08-31T13:44:00.538100+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:00.538150+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:00.538165+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:00.538210+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:00.539092+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:00.539122+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:00.539132+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:00.539769+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:00.540210+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:00.631712+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:01.020246+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:01.030400+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:01.030460+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:01.030480+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:01.381840+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:01.538146+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:01.803748+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:02.170537+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:44:02.559078+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:02.560145+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:02.956040+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:44:02.957349+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:04.173765+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:04.795212+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:05.180535+00:00", "trade", 5.925, 6.0]
["2026-08-31T13:44:05.181279+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:05.387750+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:05.646420+00:00", "trade", 5.9214, 301.0]
["2026-08-31T13:44:06.215976+00:00", "trade", 5.9214, 1.0]
["2026-08-31T13:44:06.514443+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:06.515275+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:06.534024+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:06.645995+00:00", "trade", 5.9289, 86.0]
["2026-08-31T13:44:06.646798+00:00", "trade", 5.9289, 1.0]
["2026-08-31T13:44:06.729193+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:06.729694+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:06.839540+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:09.031171+00:00", "trade", 5.925, 300.0]
["2026-08-31T13:44:10.062036+00:00", "trade", 5.92, 21.0]
["2026-08-31T13:44:10.116252+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:10.185427+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:12.490739+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:44:12.554157+00:00", "trade", 5.925, 300.0]
["2026-08-31T13:44:12.750190+00:00", "trade", 5.925, 89.0]
["2026-08-31T13:44:13.190609+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:14.192931+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:14.969476+00:00", "trade", 5.925, 5.0]
["2026-08-31T13:44:14.984395+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:44:14.984401+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:44:14.984413+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:44:14.984560+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:44:14.984599+00:00", "trade", 5.93, 15.0]
["2026-08-31T13:44:14.985152+00:00", "trade", 5.93, 15.0]
["2026-08-31T13:44:14.985216+00:00", "trade", 5.93, 385.0]
["2026-08-31T13:44:14.986623+00:00", "trade", 5.93, 15.0]
["2026-08-31T13:44:14.988065+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:14.988541+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:14.993609+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:14.993675+00:00", "trade", 5.93, 11.0]
["2026-08-31T13:44:15.004567+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:44:15.004832+00:00", "trade", 5.93, 1300.0]
["2026-08-31T13:44:15.004832+00:00", "trade", 5.93, 3000.0]
["2026-08-31T13:44:15.004840+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:44:15.004843+00:00", "trade", 5.93, 280.0]
["2026-08-31T13:44:15.004875+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:15.005136+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:15.005141+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:15.005311+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:15.005787+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:15.007792+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:15.268682+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:15.269003+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:15.271499+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:15.430336+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:15.548607+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:16.440034+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:44:17.473151+00:00", "trade", 5.9298, 80.0]
["2026-08-31T13:44:18.444063+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:44:19.119659+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:19.120346+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:19.121012+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:19.802394+00:00", "trade", 5.9297, 18.0]
["2026-08-31T13:44:20.058678+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:20.058678+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:44:20.058681+00:00", "trade", 5.93, 2000.0]
["2026-08-31T13:44:20.058681+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:20.058731+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:20.058766+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:20.058768+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:20.058771+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:20.058771+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:20.058771+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:20.058806+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:20.058821+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:20.058836+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:20.059197+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:44:20.059197+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:44:20.059208+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:44:20.059208+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:44:20.059210+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:20.059210+00:00", "trade", 5.93, 13.0]
["2026-08-31T13:44:20.059247+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:44:20.059272+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:44:20.059292+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:44:20.059302+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:44:20.059308+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:44:20.059312+00:00", "trade", 5.93, 4.0]
["2026-08-31T13:44:20.059312+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:44:20.059330+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:44:20.059352+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.059354+00:00", "trade", 5.93, 13.0]
["2026-08-31T13:44:20.059402+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.059568+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.059583+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.059598+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.059598+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.059608+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.059613+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.059919+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.059959+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.059994+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.060074+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.060160+00:00", "trade", 5.935, 79.0]
["2026-08-31T13:44:20.060235+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.060555+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.060956+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.061197+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.063357+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.079440+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.083469+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:44:20.088641+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:44:20.088825+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:44:20.089203+00:00", "trade", 5.94, 640.0]
["2026-08-31T13:44:20.089263+00:00", "trade", 5.94, 120.0]
["2026-08-31T13:44:20.089321+00:00", "trade", 5.94, 760.0]
["2026-08-31T13:44:20.089444+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.093332+00:00", "trade", 5.935, 33.0]
["2026-08-31T13:44:20.093884+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.093885+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:44:20.093885+00:00", "trade", 5.94, 1800.0]
["2026-08-31T13:44:20.094366+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.094726+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.159525+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.570431+00:00", "trade", 5.93, 1100.0]
["2026-08-31T13:44:20.571760+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:20.727124+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:21.195530+00:00", "trade", 5.935, 4000.0]
["2026-08-31T13:44:22.396000+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:22.396391+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:22.396391+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:22.591781+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:22.592648+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:22.604579+00:00", "trade", 5.935, 6.0]
["2026-08-31T13:44:24.074758+00:00", "trade", 5.935, 39.0]
["2026-08-31T13:44:24.074839+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:44:24.074842+00:00", "trade", 5.935, 61.0]
["2026-08-31T13:44:24.074845+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:44:24.074848+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:44:24.074940+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:24.075336+00:00", "trade", 5.935, 300.0]
["2026-08-31T13:44:24.075336+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:44:24.075903+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:24.075903+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:24.076619+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:24.077582+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:24.179830+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:24.335224+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:24.674746+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:24.675723+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.194944+00:00", "trade", 5.9399, 1.0]
["2026-08-31T13:44:25.209129+00:00", "trade", 5.9399, 1.0]
["2026-08-31T13:44:25.248249+00:00", "trade", 5.93, 120.0]
["2026-08-31T13:44:25.248321+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:44:25.248336+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:44:25.248375+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.248435+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.248485+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.248520+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.249076+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.249101+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.249562+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.249998+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.255782+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.263303+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.263570+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.264313+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:44:25.264598+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.265194+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.265790+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.266752+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.267065+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.267846+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.270015+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.270824+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.271723+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.271999+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.272597+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.272657+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.293037+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.293807+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.294113+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.294276+00:00", "trade", 5.93, 900.0]
["2026-08-31T13:44:25.301151+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.314782+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.314837+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.317810+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:25.348232+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.348257+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.348312+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.447843+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.569352+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.569407+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:25.811904+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:26.314117+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:26.322907+00:00", "trade", 5.93, 12.0]
["2026-08-31T13:44:26.322913+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:26.917384+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:44:26.918478+00:00", "trade", 5.935, 12.0]
["2026-08-31T13:44:26.918513+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:26.918573+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:26.919320+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:27.040192+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:27.040248+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:27.040543+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:27.105197+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:27.105287+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:27.318539+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:28.385406+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:28.388317+00:00", "trade", 5.935, 2.0]
["2026-08-31T13:44:28.763522+00:00", "trade", 5.9307, 4830.0]
["2026-08-31T13:44:29.098143+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:29.098183+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:29.098213+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:29.099226+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:29.163614+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:29.517319+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:29.540274+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:29.864825+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:29.994404+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:32.037434+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:32.037499+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:32.041734+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:32.081919+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:32.081929+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:32.081935+00:00", "trade", 5.935, 2600.0]
["2026-08-31T13:44:32.081938+00:00", "trade", 5.935, 300.0]
["2026-08-31T13:44:32.081979+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:32.081984+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:32.296569+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:32.626924+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:32.635133+00:00", "trade", 5.935, 9.0]
["2026-08-31T13:44:32.763775+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:33.082818+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:33.083339+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:33.083394+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:33.084592+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:33.087770+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.015070+00:00", "trade", 5.93, 13.0]
["2026-08-31T13:44:35.353194+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.353314+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.353374+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.354953+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.357619+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.360486+00:00", "trade", 5.93, 40.0]
["2026-08-31T13:44:35.361273+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.361323+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.364571+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.408866+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.659281+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.663250+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.770104+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.770104+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.772024+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.772265+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.772306+00:00", "trade", 5.93, 388.0]
["2026-08-31T13:44:35.772318+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:44:35.772321+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:44:35.772324+00:00", "trade", 5.93, 795.0]
["2026-08-31T13:44:35.772345+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.772405+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.772786+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.970756+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:35.971067+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:36.011779+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:36.576561+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:36.595942+00:00", "trade", 5.93, 8.0]
["2026-08-31T13:44:37.437296+00:00", "trade", 5.935, 20.0]
["2026-08-31T13:44:38.736449+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:38.800251+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:40.111862+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:44:40.224176+00:00", "trade", 5.93, 22.0]
["2026-08-31T13:44:42.583537+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:42.583592+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:42.672423+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:42.805439+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:42.865016+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:43.131792+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:44:43.131795+00:00", "trade", 5.93, 59.0]
["2026-08-31T13:44:43.131801+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:44:43.131804+00:00", "trade", 5.93, 900.0]
["2026-08-31T13:44:43.131804+00:00", "trade", 5.93, 9.0]
["2026-08-31T13:44:43.131825+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:43.131849+00:00", "trade", 5.93, 158.0]
["2026-08-31T13:44:43.131852+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:44:43.131852+00:00", "trade", 5.93, 280.0]
["2026-08-31T13:44:43.131855+00:00", "trade", 5.93, 795.0]
["2026-08-31T13:44:43.131858+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:44:43.131890+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:43.131890+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:43.131970+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:43.131986+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:43.131986+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:43.131986+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:43.131995+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:43.132026+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:44:43.132026+00:00", "trade", 5.93, 12.0]
["2026-08-31T13:44:43.132040+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:44:43.132095+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:44:43.132145+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132185+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132185+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132185+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132191+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132191+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132191+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132191+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132195+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132201+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132301+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132316+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132366+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132376+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132516+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132677+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132677+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.132687+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.133103+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.133188+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.133739+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.134341+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.135824+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.135859+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.136025+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.136456+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.137814+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.144304+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.171584+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.232158+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.559280+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:43.559571+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:44.452438+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:44.661118+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:45.373732+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:45.377481+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:49.413363+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:49.418598+00:00", "trade", 5.925, 3.0]
["2026-08-31T13:44:51.029653+00:00", "trade", 5.92, 2700.0]
["2026-08-31T13:44:52.045588+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:52.050104+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:53.187720+00:00", "trade", 5.925, 4.0]
["2026-08-31T13:44:53.353938+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:53.443485+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:56.080713+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:56.080730+00:00", "trade", 5.925, 34.0]
["2026-08-31T13:44:56.204166+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:56.803942+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:58.229141+00:00", "trade", 5.92, 25.0]
["2026-08-31T13:44:58.232732+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:58.233549+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:58.233922+00:00", "trade", 5.925, 2500.0]
["2026-08-31T13:44:58.233985+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:58.233988+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:44:58.234051+00:00", "trade", 5.925, 2693.0]
["2026-08-31T13:44:58.277434+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:58.513419+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:44:59.994419+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:00.966417+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:45:01.102172+00:00", "trade", 5.925, 2000.0]
["2026-08-31T13:45:01.704915+00:00", "trade", 5.925, 5.0]
["2026-08-31T13:45:02.035765+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.010256+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.107678+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.173770+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.174010+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.208542+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.209425+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.209425+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.210106+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:45:03.210262+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.210688+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.210688+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.241511+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.409564+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:45:03.412848+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.519662+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:03.524107+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:04.447667+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:45:04.884495+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:05.204909+00:00", "trade", 5.93, 12.0]
["2026-08-31T13:45:05.205402+00:00", "trade", 5.93, 13.0]
["2026-08-31T13:45:05.205433+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:05.205989+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:05.223556+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:05.228999+00:00", "trade", 5.93, 527.0]
["2026-08-31T13:45:05.229002+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:45:05.229169+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:05.229235+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:05.229267+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:45:05.229267+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:45:05.229295+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:05.229300+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:05.229320+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:05.229390+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:45:05.229525+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:45:05.229525+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:45:05.229543+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:45:05.229543+00:00", "trade", 5.93, 627.0]
["2026-08-31T13:45:05.229555+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:45:05.229625+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:45:05.229666+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:45:05.229686+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:45:05.229686+00:00", "quote", 5.93, 5.93]
["2026-08-31T13:45:05.229691+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229694+00:00", "trade", 5.93, 6.0]
["2026-08-31T13:45:05.229694+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:45:05.229696+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229696+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229711+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229716+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229721+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229748+00:00", "trade", 5.93, 13.0]
["2026-08-31T13:45:05.229781+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229781+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229796+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229910+00:00", "trade", 5.93, 40.0]
["2026-08-31T13:45:05.229966+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229976+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.229996+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.230032+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.230242+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.230317+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.230543+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.230878+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.231335+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.231791+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.338770+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.390633+00:00", "trade", 5.935, 46.0]
["2026-08-31T13:45:05.425762+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.486842+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:05.785923+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:06.017795+00:00", "trade", 5.9311, 95.0]
["2026-08-31T13:45:06.209138+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:06.209233+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:06.209294+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:06.210271+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:06.228905+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:06.229046+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:06.230028+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:06.230379+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:07.041024+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:45:08.564426+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:08.569698+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:09.367564+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:09.548083+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:09.555671+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:09.593531+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:09.700969+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:45:09.815955+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:09.815992+00:00", "trade", 5.94, 10.0]
["2026-08-31T13:45:10.047224+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:45:10.113863+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:11.316020+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:11.332619+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:11.333156+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:11.620594+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:12.009964+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:12.428860+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:13.427058+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:45:13.427849+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:16.160190+00:00", "trade", 5.935, 9.0]
["2026-08-31T13:45:16.161951+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:16.589267+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:16.589377+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:16.590530+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:16.854868+00:00", "trade", 5.93, 2.0]
["2026-08-31T13:45:17.442239+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:17.753309+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:17.753338+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:17.926534+00:00", "trade", 5.9334, 200.0]
["2026-08-31T13:45:18.023966+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:18.023996+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:45:18.025024+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:18.025355+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:19.264119+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:19.264124+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:19.271471+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:19.271601+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:20.560470+00:00", "trade", 5.935, 30.0]
["2026-08-31T13:45:21.205941+00:00", "trade", 5.9371, 40.0]
["2026-08-31T13:45:21.288716+00:00", "trade", 5.9371, 2.0]
["2026-08-31T13:45:21.363444+00:00", "trade", 5.9389, 4.0]
["2026-08-31T13:45:22.858086+00:00", "trade", 5.9399, 9.0]
["2026-08-31T13:45:23.163260+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:24.864812+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:45:24.889377+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:25.047413+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:28.509806+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:29.994445+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:31.253486+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:45:31.445014+00:00", "trade", 5.94, 50.0]
["2026-08-31T13:45:31.445664+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:31.446075+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:31.446225+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:31.446531+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:31.446716+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:31.450352+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:45:31.450412+00:00", "trade", 5.94, 6.0]
["2026-08-31T13:45:31.450475+00:00", "trade", 5.94, 13.0]
["2026-08-31T13:45:31.460158+00:00", "trade", 5.94, 10.0]
["2026-08-31T13:45:31.498583+00:00", "trade", 5.94, 13.0]
["2026-08-31T13:45:31.499361+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:31.499873+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:31.569658+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:31.666629+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:31.797951+00:00", "trade", 5.94, 30.0]
["2026-08-31T13:45:33.240579+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:33.241060+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:33.285436+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:33.631113+00:00", "trade", 5.935, 43.0]
["2026-08-31T13:45:33.637106+00:00", "trade", 5.94, 450.0]
["2026-08-31T13:45:33.637106+00:00", "trade", 5.94, 1500.0]
["2026-08-31T13:45:33.637131+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:33.637134+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:45:33.637137+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:45:33.637140+00:00", "trade", 5.94, 2000.0]
["2026-08-31T13:45:33.637140+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:45:33.637143+00:00", "trade", 5.94, 10000.0]
["2026-08-31T13:45:33.637145+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:45:33.637173+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:45:33.637177+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:33.637180+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:45:33.637180+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:45:33.637182+00:00", "trade", 5.94, 500.0]
["2026-08-31T13:45:33.637182+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:45:33.637188+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:45:33.637188+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:45:33.637188+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:45:33.637192+00:00", "trade", 5.94, 1500.0]
["2026-08-31T13:45:33.637192+00:00", "trade", 5.94, 40.0]
["2026-08-31T13:45:33.637197+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:45:33.637197+00:00", "trade", 5.94, 1500.0]
["2026-08-31T13:45:33.637197+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:45:33.637200+00:00", "trade", 5.94, 13.0]
["2026-08-31T13:45:33.637200+00:00", "trade", 5.94, 1500.0]
["2026-08-31T13:45:33.637203+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:45:33.637203+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:45:33.637209+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:45:33.637209+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:45:33.637209+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:45:33.637212+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:33.637212+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:33.637212+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:33.637217+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:45:33.637377+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:45:33.637387+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:45:33.637392+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:45:33.637432+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:45:33.637462+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:45:33.637487+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:45:33.637543+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637608+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637668+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637718+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637733+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637743+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637819+00:00", "trade", 5.95, 12.0]
["2026-08-31T13:45:33.637828+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637848+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637848+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637848+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637850+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:45:33.637853+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637853+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637853+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637855+00:00", "trade", 5.95, 2200.0]
["2026-08-31T13:45:33.637868+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637903+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637923+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637928+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.637948+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.638029+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.638039+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.638054+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.638054+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.638109+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.638159+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.638405+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.638850+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.638983+00:00", "trade", 5.94, 11.0]
["2026-08-31T13:45:33.639191+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.639231+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.639251+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.639567+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.639662+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.639858+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.639913+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.641181+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.642324+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.648138+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.652854+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.654944+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.657060+00:00", "trade", 5.945, 82.0]
["2026-08-31T13:45:33.668777+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.721001+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.738623+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.977074+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:33.977134+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.183395+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.183445+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.293551+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.369532+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.369587+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.369602+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.556707+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.660338+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.660690+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.660739+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.661240+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.661636+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.761905+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.761975+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.762205+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.762255+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.762797+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.763148+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:34.866824+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:36.673463+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.759180+00:00", "trade", 5.95, 8.0]
["2026-08-31T13:45:37.759649+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.760140+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.760280+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.760391+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.760441+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.760872+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.760917+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.761488+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.830944+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.831505+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:37.988919+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:38.015422+00:00", "trade", 5.9489, 4.0]
["2026-08-31T13:45:40.881996+00:00", "trade", 5.9499, 51.0]
["2026-08-31T13:45:41.677603+00:00", "trade", 5.9474, 3000.0]
["2026-08-31T13:45:41.687490+00:00", "trade", 5.9408, 1364.0]
["2026-08-31T13:45:42.234393+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.234458+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.235190+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.235265+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.235741+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.236167+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.236252+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.236724+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.242623+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.243109+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.293433+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.294366+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.426089+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:42.427086+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:45.230035+00:00", "trade", 5.9499, 2500.0]
["2026-08-31T13:45:45.621259+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:45:45.955376+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:45.955416+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:45.955466+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:45.955982+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:45.956113+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:46.104982+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:46.110083+00:00", "trade", 5.95, 112.0]
["2026-08-31T13:45:46.110143+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:45:46.111069+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:45:46.248367+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:47.353189+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:45:47.705771+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:50.567865+00:00", "trade", 5.9499, 1000.0]
["2026-08-31T13:45:52.197732+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:45:53.503943+00:00", "trade", 5.9499, 51.0]
["2026-08-31T13:45:53.648820+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.649842+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.649842+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.649852+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.649913+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.650268+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.650333+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.650774+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.672621+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.673052+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.773586+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.773737+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:53.806986+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:55.157876+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:55.444056+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:55.465012+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:45:55.938777+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:55.997491+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:56.035883+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:57.615630+00:00", "trade", 5.9489, 7.0]
["2026-08-31T13:45:58.083449+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.083500+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:45:58.084055+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.084737+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.084937+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.085203+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.109105+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.109461+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.109561+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.110638+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.113049+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.113866+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:58.242806+00:00", "trade", 5.945, 4.0]
["2026-08-31T13:45:58.244575+00:00", "trade", 5.945, 2696.0]
["2026-08-31T13:45:58.244942+00:00", "trade", 5.945, 4.0]
["2026-08-31T13:45:58.246379+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:45:58.247462+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:45:58.247495+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:45:58.248189+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:45:58.248517+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:45:58.248613+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:45:58.248688+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:45:58.257063+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:45:58.267733+00:00", "trade", 5.945, 2500.0]
["2026-08-31T13:45:58.641049+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:59.081982+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:45:59.994480+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:00.150973+00:00", "trade", 5.945, 1000.0]
["2026-08-31T13:46:00.410926+00:00", "trade", 5.945, 36.0]
["2026-08-31T13:46:00.545746+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:00.547485+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:00.547754+00:00", "trade", 5.945, 42.0]
["2026-08-31T13:46:00.548840+00:00", "trade", 5.945, 8.0]
["2026-08-31T13:46:00.549637+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:46:00.585390+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:00.874860+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:46:02.577969+00:00", "trade", 5.945, 4.0]
["2026-08-31T13:46:02.876128+00:00", "trade", 5.945, 73.0]
["2026-08-31T13:46:03.645492+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:03.645648+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:04.067658+00:00", "trade", 5.9454, 2500.0]
["2026-08-31T13:46:04.068457+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:04.068523+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:04.068583+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:05.863623+00:00", "trade", 5.9432, 6.0]
["2026-08-31T13:46:07.376458+00:00", "trade", 5.945, 5.0]
["2026-08-31T13:46:08.129252+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:46:08.208572+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:08.209108+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:08.209589+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:08.303537+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:10.795445+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:46:10.795499+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:46:10.795504+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:10.795985+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:10.796006+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:10.796186+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:10.802046+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:10.803222+00:00", "trade", 5.945, 5.0]
["2026-08-31T13:46:10.805035+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:10.946182+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:10.946799+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:11.018299+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:11.018299+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:11.089122+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:13.659012+00:00", "trade", 5.9477, 8.0]
["2026-08-31T13:46:15.435937+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.435937+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.436494+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.436494+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.436719+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.437296+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.486884+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.598418+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.663809+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.665796+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:46:15.809435+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.810137+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.842544+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.896923+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.974948+00:00", "trade", 5.945, 2200.0]
["2026-08-31T13:46:15.975094+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:15.975951+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:16.009064+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:16.975808+00:00", "trade", 5.945, 10.0]
["2026-08-31T13:46:18.255523+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:19.124794+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:19.124864+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:19.303614+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:21.453260+00:00", "trade", 5.9489, 20.0]
["2026-08-31T13:46:21.631597+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:21.633977+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:21.716054+00:00", "trade", 5.945, 600.0]
["2026-08-31T13:46:22.306576+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:22.307548+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:22.440594+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:22.542281+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:23.692847+00:00", "trade", 5.945, 50.0]
["2026-08-31T13:46:24.402425+00:00", "trade", 5.9412, 25.0]
["2026-08-31T13:46:24.402798+00:00", "trade", 5.9412, 1.0]
["2026-08-31T13:46:27.515878+00:00", "trade", 5.945, 5.0]
["2026-08-31T13:46:27.516557+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.517214+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.517319+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897133+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:46:27.897154+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897184+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:46:27.897187+00:00", "trade", 5.945, 700.0]
["2026-08-31T13:46:27.897190+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:46:27.897194+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897194+00:00", "trade", 5.94, 50.0]
["2026-08-31T13:46:27.897197+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:46:27.897197+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897200+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897200+00:00", "trade", 5.94, 8.0]
["2026-08-31T13:46:27.897206+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:46:27.897206+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:46:27.897206+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897211+00:00", "trade", 5.94, 4300.0]
["2026-08-31T13:46:27.897211+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:46:27.897211+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:46:27.897211+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897214+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:46:27.897214+00:00", "trade", 5.94, 1500.0]
["2026-08-31T13:46:27.897217+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:46:27.897217+00:00", "trade", 5.94, 500.0]
["2026-08-31T13:46:27.897217+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897217+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897220+00:00", "trade", 5.94, 88.0]
["2026-08-31T13:46:27.897220+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:46:27.897274+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:46:27.897304+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:46:27.897307+00:00", "trade", 5.94, 540.0]
["2026-08-31T13:46:27.897307+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897310+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:46:27.897310+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:46:27.897313+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897317+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897322+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897328+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897391+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:46:27.897398+00:00", "trade", 5.94, 160.0]
["2026-08-31T13:46:27.897398+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:46:27.897398+00:00", "trade", 5.94, 4.0]
["2026-08-31T13:46:27.897398+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:46:27.897404+00:00", "trade", 5.94, 144.0]
["2026-08-31T13:46:27.897404+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897407+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897407+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:46:27.897416+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:46:27.897468+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897472+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897478+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897503+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897568+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897573+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897608+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897608+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897608+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897618+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897620+00:00", "trade", 5.94, 800.0]
["2026-08-31T13:46:27.897623+00:00", "trade", 5.94, 700.0]
["2026-08-31T13:46:27.897623+00:00", "trade", 5.94, 700.0]
["2026-08-31T13:46:27.897629+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:46:27.897638+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897656+00:00", "trade", 5.94, 1300.0]
["2026-08-31T13:46:27.897656+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:46:27.897668+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897668+00:00", "trade", 5.94, 800.0]
["2026-08-31T13:46:27.897686+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:46:27.897693+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897698+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897708+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:46:27.897716+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897718+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:46:27.897719+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:27.897738+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:46:27.897758+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:46:27.897773+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:46:27.897779+00:00", "trade", 5.94, 118.0]
["2026-08-31T13:46:27.897783+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.897798+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:46:27.897818+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:46:27.897866+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:46:27.897884+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:46:27.897888+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:46:27.897889+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:46:27.897889+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:46:27.897889+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:46:27.897929+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.897974+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.897974+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.897974+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.897979+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898029+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898129+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898154+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898259+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898264+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898289+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898330+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898335+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898360+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898420+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898485+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898525+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898535+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898585+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898700+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898710+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898751+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.898776+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.899392+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.899688+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.899785+00:00", "trade", 5.945, 5.0]
["2026-08-31T13:46:27.899863+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.900129+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.901307+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.901971+00:00", "trade", 5.94, 6.0]
["2026-08-31T13:46:27.908188+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.908288+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:27.966126+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:28.006872+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:28.451760+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:28.451825+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:28.451935+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:29.958983+00:00", "trade", 5.935, 2700.0]
["2026-08-31T13:46:29.994501+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:31.162792+00:00", "trade", 5.935, 91.0]
["2026-08-31T13:46:31.163273+00:00", "trade", 5.935, 16.0]
["2026-08-31T13:46:35.807917+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:36.625854+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:46:37.139832+00:00", "trade", 5.9373, 500.0]
["2026-08-31T13:46:37.957566+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:46:38.029872+00:00", "trade", 5.935, 300.0]
["2026-08-31T13:46:39.075884+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:46:39.075884+00:00", "trade", 5.935, 900.0]
["2026-08-31T13:46:39.075902+00:00", "trade", 5.94, 35.0]
["2026-08-31T13:46:39.075911+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:39.075954+00:00", "trade", 5.935, 2700.0]
["2026-08-31T13:46:39.075957+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:46:39.075966+00:00", "trade", 5.935, 1400.0]
["2026-08-31T13:46:39.075966+00:00", "trade", 5.94, 5000.0]
["2026-08-31T13:46:39.075966+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:46:39.075969+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:46:39.075969+00:00", "trade", 5.94, 925.0]
["2026-08-31T13:46:39.076049+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076054+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076056+00:00", "trade", 5.935, 565.0]
["2026-08-31T13:46:39.076089+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076114+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076116+00:00", "trade", 5.94, 75.0]
["2026-08-31T13:46:39.076124+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076134+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076185+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:46:39.076185+00:00", "trade", 5.935, 2700.0]
["2026-08-31T13:46:39.076189+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076197+00:00", "trade", 5.935, 627.0]
["2026-08-31T13:46:39.076384+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:46:39.076399+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:39.076399+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:46:39.076402+00:00", "trade", 5.94, 3000.0]
["2026-08-31T13:46:39.076411+00:00", "trade", 5.94, 3500.0]
["2026-08-31T13:46:39.076426+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:46:39.076429+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:39.076432+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:46:39.076444+00:00", "trade", 5.94, 700.0]
["2026-08-31T13:46:39.076447+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:39.076447+00:00", "trade", 5.94, 1100.0]
["2026-08-31T13:46:39.076450+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076465+00:00", "trade", 5.94, 1300.0]
["2026-08-31T13:46:39.076500+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076630+00:00", "trade", 5.94, 120.0]
["2026-08-31T13:46:39.076740+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076901+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076941+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.076966+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.077011+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.077056+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.077412+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.077858+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.077858+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.078339+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.078900+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.088578+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.597708+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.598596+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.598701+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:39.598711+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:40.007362+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:40.007843+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:40.008319+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:40.009241+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:40.009723+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:40.092264+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:40.153885+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:40.153950+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:40.653252+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:41.082283+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:46:42.393377+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:42.393678+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:42.393834+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:42.444474+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:45.235173+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:46:45.505108+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:45.508190+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:45.787599+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:46.992017+00:00", "trade", 5.9399, 1500.0]
["2026-08-31T13:46:47.011758+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:47.696913+00:00", "trade", 5.9386, 60.0]
["2026-08-31T13:46:48.638770+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:48.638770+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:48.639246+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.155137+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.155137+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.155292+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.155422+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:46:49.155733+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.156004+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.156054+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.156054+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.156495+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.156495+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.161738+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.488108+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.688775+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.689146+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:49.707234+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:50.365533+00:00", "trade", 5.935, 5.0]
["2026-08-31T13:46:50.366471+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:50.366551+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:50.366571+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:50.366571+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:50.367047+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:50.367127+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:50.433831+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:50.433871+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:50.581507+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:55.430791+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:55.430791+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:55.430791+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:55.430891+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:55.849391+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:55.849912+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:55.850268+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:55.850343+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:56.419736+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:57.363043+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:57.451177+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:46:57.668019+00:00", "trade", 5.9392, 1500.0]
["2026-08-31T13:46:57.734681+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:57.735002+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:57.735162+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:57.839035+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:58.032419+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:58.706872+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:58.780863+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:58.780948+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:58.781399+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:58.781765+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:58.782401+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:58.997773+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:59.079733+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:46:59.079745+00:00", "trade", 5.935, 25.0]
["2026-08-31T13:46:59.079862+00:00", "trade", 5.935, 59.0]
["2026-08-31T13:46:59.577065+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:59.578604+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:59.888695+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:59.889142+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:59.956005+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:46:59.994517+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:02.974534+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:05.304325+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:47:05.342632+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:05.883646+00:00", "trade", 5.9393, 10.0]
["2026-08-31T13:47:06.243917+00:00", "trade", 5.935, 2400.0]
["2026-08-31T13:47:06.411454+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:47:06.411475+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:47:06.411485+00:00", "trade", 5.935, 200.0]
["2026-08-31T13:47:06.411487+00:00", "trade", 5.935, 195.0]
["2026-08-31T13:47:06.411491+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:47:06.411491+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:47:06.411493+00:00", "trade", 5.935, 2700.0]
["2026-08-31T13:47:06.411493+00:00", "trade", 5.935, 589.0]
["2026-08-31T13:47:06.411496+00:00", "trade", 5.93, 3074.0]
["2026-08-31T13:47:06.411552+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.411623+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.411628+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.411688+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.411693+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.411725+00:00", "trade", 5.93, 160.0]
["2026-08-31T13:47:06.411725+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:47:06.411725+00:00", "trade", 5.93, 75.0]
["2026-08-31T13:47:06.411725+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:47:06.411923+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:47:06.411932+00:00", "trade", 5.93, 1300.0]
["2026-08-31T13:47:06.411938+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:47:06.411938+00:00", "trade", 5.93, 2700.0]
["2026-08-31T13:47:06.411948+00:00", "trade", 5.93, 800.0]
["2026-08-31T13:47:06.411965+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:47:06.411965+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:47:06.411973+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.411978+00:00", "trade", 5.93, 1401.0]
["2026-08-31T13:47:06.411978+00:00", "trade", 5.93, 10.0]
["2026-08-31T13:47:06.411980+00:00", "trade", 5.935, 20.0]
["2026-08-31T13:47:06.411986+00:00", "trade", 5.93, 7000.0]
["2026-08-31T13:47:06.411998+00:00", "trade", 5.93, 400.0]
["2026-08-31T13:47:06.412001+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:47:06.412001+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:47:06.412010+00:00", "trade", 5.93, 300.0]
["2026-08-31T13:47:06.412022+00:00", "trade", 5.93, 1100.0]
["2026-08-31T13:47:06.412025+00:00", "trade", 5.93, 1000.0]
["2026-08-31T13:47:06.412089+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412099+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412278+00:00", "trade", 5.93, 120.0]
["2026-08-31T13:47:06.412319+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412344+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:47:06.412344+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412359+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412428+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:47:06.412485+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412535+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412580+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412605+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412605+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412921+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412971+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.412971+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.413006+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.413006+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.413056+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.413061+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.413246+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.413402+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.415361+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.416714+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:47:06.418419+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.425064+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.445278+00:00", "trade", 5.935, 180.0]
["2026-08-31T13:47:06.549686+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.724195+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.796948+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.796968+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:06.796968+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:08.551559+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:47:08.609320+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:08.623198+00:00", "trade", 5.93, 5.0]
["2026-08-31T13:47:08.624100+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:08.624582+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:09.706824+00:00", "trade", 5.9309, 1500.0]
["2026-08-31T13:47:10.640828+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:11.050642+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:11.054812+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:11.056276+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:11.056732+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:11.207179+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:11.965431+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:11.965752+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:12.418934+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:13.012770+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:13.523705+00:00", "trade", 5.935, 600.0]
["2026-08-31T13:47:13.550805+00:00", "trade", 5.9309, 1500.0]
["2026-08-31T13:47:14.279140+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:14.279486+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:14.303658+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:18.683452+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:19.688953+00:00", "trade", 5.935, 41.0]
["2026-08-31T13:47:19.698715+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:47:20.674287+00:00", "trade", 5.9385, 10.0]
["2026-08-31T13:47:21.418971+00:00", "trade", 5.935, 141.0]
["2026-08-31T13:47:21.420144+00:00", "trade", 5.935, 59.0]
["2026-08-31T13:47:21.431773+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:21.437209+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:47:22.387125+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:47:22.387740+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:22.388256+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:22.419310+00:00", "trade", 5.935, 1040.0]
["2026-08-31T13:47:22.433026+00:00", "trade", 5.935, 480.0]
["2026-08-31T13:47:22.440162+00:00", "trade", 5.935, 2700.0]
["2026-08-31T13:47:22.443996+00:00", "trade", 5.935, 480.0]
["2026-08-31T13:47:22.450178+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:47:22.451048+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:47:22.451484+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:47:22.451745+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:47:25.640706+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:25.640861+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:25.773236+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:25.773998+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:26.476961+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:47:26.485532+00:00", "trade", 5.935, 9.0]
["2026-08-31T13:47:27.239453+00:00", "trade", 5.935, 6.0]
["2026-08-31T13:47:27.801564+00:00", "trade", 5.935, 700.0]
["2026-08-31T13:47:27.817878+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:47:28.351039+00:00", "trade", 5.935, 700.0]
["2026-08-31T13:47:28.663169+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:28.704627+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:29.994543+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:31.214718+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:31.223345+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:47:31.224058+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:47:31.224488+00:00", "trade", 5.935, 2500.0]
["2026-08-31T13:47:31.224774+00:00", "trade", 5.935, 797.0]
["2026-08-31T13:47:31.316069+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:32.045932+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:47:32.065211+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:47:32.066236+00:00", "trade", 5.935, 99.0]
["2026-08-31T13:47:32.066312+00:00", "trade", 5.935, 99.0]
["2026-08-31T13:47:32.066315+00:00", "trade", 5.93, 101.0]
["2026-08-31T13:47:32.066362+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:32.066427+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:32.066745+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:47:32.067244+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:32.084679+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:47:32.192687+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:32.193223+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:32.513319+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:33.396571+00:00", "trade", 5.935, 6.0]
["2026-08-31T13:47:34.236852+00:00", "trade", 5.9399, 750.0]
["2026-08-31T13:47:34.271081+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:34.271131+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:34.271197+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:34.584246+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:34.860492+00:00", "trade", 5.935, 7.0]
["2026-08-31T13:47:34.863075+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:47:34.864525+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:47:35.065053+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:35.068065+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:35.493752+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:35.542913+00:00", "trade", 5.93, 14.0]
["2026-08-31T13:47:35.542967+00:00", "trade", 5.93, 172.0]
["2026-08-31T13:47:35.543042+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:47:35.543845+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:47:35.543976+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:35.544813+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:35.563653+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:35.727838+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:35.860428+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:35.868006+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:35.914517+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:35.986894+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:47:36.092718+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:47:36.092740+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:36.093462+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:36.093537+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:36.093713+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:36.105656+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:36.124255+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:36.181291+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:36.227245+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:36.303577+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:36.303962+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:37.403922+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:38.046549+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:38.426872+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:47:39.726371+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:47:40.828440+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:40.849095+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:47:40.849109+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:40.849370+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:40.849425+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:40.849976+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:40.887691+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:40.888232+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:41.015976+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:41.731696+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:41.880961+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:47:42.578614+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:42.578674+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:42.841233+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:43.905884+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:47:44.189438+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:44.422902+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:44.807682+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:44.921217+00:00", "trade", 5.93, 20.0]
["2026-08-31T13:47:44.922008+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:44.925637+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:44.926594+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:45.166099+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:45.166956+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:45.569617+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:46.243790+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:47.928101+00:00", "trade", 5.94, 20.0]
["2026-08-31T13:47:48.483041+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:48.562791+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:51.623596+00:00", "trade", 5.939, 100.0]
["2026-08-31T13:47:51.650730+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:51.650805+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:51.651732+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:51.651762+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:51.652464+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:51.653807+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:51.656729+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:51.916932+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:54.619154+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:55.457275+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:47:55.523328+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:56.139908+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:56.140344+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:56.676285+00:00", "trade", 5.93, 20.0]
["2026-08-31T13:47:56.795602+00:00", "trade", 5.94, 500.0]
["2026-08-31T13:47:56.795602+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:47:56.795605+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:47:56.795637+00:00", "trade", 5.94, 75.0]
["2026-08-31T13:47:56.795641+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:47:56.795641+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:47:56.795643+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:56.795645+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:47:56.795645+00:00", "trade", 5.94, 2200.0]
["2026-08-31T13:47:56.795648+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:47:56.795654+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:47:56.795657+00:00", "trade", 5.94, 2500.0]
["2026-08-31T13:47:56.795663+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:47:56.795666+00:00", "trade", 5.94, 500.0]
["2026-08-31T13:47:56.795672+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:47:56.795672+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:47:56.795672+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:47:56.795732+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:56.795732+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:56.795756+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:47:56.795756+00:00", "trade", 5.94, 2700.0]
["2026-08-31T13:47:56.795756+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:47:56.795756+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:47:56.795756+00:00", "trade", 5.94, 75.0]
["2026-08-31T13:47:56.795756+00:00", "trade", 5.94, 607.0]
["2026-08-31T13:47:56.795756+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:47:56.795834+00:00", "trade", 5.94, 50.0]
["2026-08-31T13:47:56.795842+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:56.795846+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:47:56.795849+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:47:56.795849+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:47:56.795852+00:00", "trade", 5.94, 13.0]
["2026-08-31T13:47:56.795877+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:56.795908+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:56.795927+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:47:56.795928+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:47:56.795933+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:47:56.795937+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:47:56.795967+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:47:56.796023+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796033+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796043+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796083+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796158+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796178+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796204+00:00", "trade", 5.94, 85.0]
["2026-08-31T13:47:56.796213+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796228+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:47:56.796231+00:00", "trade", 5.94, 85.0]
["2026-08-31T13:47:56.796233+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:47:56.796238+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796261+00:00", "trade", 5.94, 26.0]
["2026-08-31T13:47:56.796289+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796289+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796289+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796293+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796300+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:47:56.796313+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796327+00:00", "trade", 5.94, 19.0]
["2026-08-31T13:47:56.796345+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:47:56.796417+00:00", "trade", 5.94, 85.0]
["2026-08-31T13:47:56.796434+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796464+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796464+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796464+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796479+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796479+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796514+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796514+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796549+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796559+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796594+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796679+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796705+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796839+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.796910+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.797005+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.797070+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.797080+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.797080+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.797301+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.797481+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.797516+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.797802+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.798133+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.799646+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.807466+00:00", "trade", 5.94, 11.0]
["2026-08-31T13:47:56.832726+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:47:56.835426+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.905272+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:56.905322+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:57.163992+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:57.345513+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:57.608017+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:59.704569+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:47:59.705362+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:47:59.944867+00:00", "trade", 5.9486, 5.0]
["2026-08-31T13:47:59.994569+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:00.461203+00:00", "trade", 5.9486, 1.0]
["2026-08-31T13:48:00.689706+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:01.972751+00:00", "trade", 5.9463, 1.0]
["2026-08-31T13:48:02.294690+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:02.309515+00:00", "trade", 5.945, 67.0]
["2026-08-31T13:48:02.312165+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:48:02.510523+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:03.514409+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:04.752350+00:00", "trade", 5.95, 25.0]
["2026-08-31T13:48:05.374309+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:05.904989+00:00", "trade", 5.9346, 10.0]
["2026-08-31T13:48:07.521156+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:07.521517+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:07.522244+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:07.522725+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:07.562529+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:08.187454+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:08.411235+00:00", "trade", 5.95, 50.0]
["2026-08-31T13:48:08.412033+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:09.396864+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:09.396874+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:09.732472+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:10.489327+00:00", "trade", 5.95, 20.0]
["2026-08-31T13:48:10.628085+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:11.394381+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:11.777777+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:11.935689+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:48:11.935717+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:11.943105+00:00", "trade", 5.945, 30.0]
["2026-08-31T13:48:12.028815+00:00", "trade", 5.9459, 1000.0]
["2026-08-31T13:48:12.045007+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:12.047393+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:12.744169+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:12.765469+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:12.831200+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:12.976721+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:13.615038+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:13.780417+00:00", "trade", 5.945, 627.0]
["2026-08-31T13:48:13.782252+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:48:13.800559+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:13.801049+00:00", "trade", 5.945, 627.0]
["2026-08-31T13:48:13.904496+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:13.904872+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:13.905163+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:13.905238+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:14.071278+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:14.540057+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.518372+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.603157+00:00", "trade", 5.945, 627.0]
["2026-08-31T13:48:15.603217+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:48:15.603470+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:48:15.604065+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.608687+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:48:15.615691+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:48:15.622529+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:48:15.626511+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:15.631463+00:00", "trade", 5.94, 11.0]
["2026-08-31T13:48:15.634335+00:00", "trade", 5.94, 30.0]
["2026-08-31T13:48:15.651118+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:48:15.661757+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.662409+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.665931+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:48:15.667280+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.702068+00:00", "trade", 5.9425, 100.0]
["2026-08-31T13:48:15.703426+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.703537+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.703597+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.703657+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.703674+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:48:15.703674+00:00", "trade", 5.94, 689.0]
["2026-08-31T13:48:15.703677+00:00", "trade", 5.94, 1100.0]
["2026-08-31T13:48:15.703698+00:00", "trade", 5.94, 28.0]
["2026-08-31T13:48:15.703707+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.703902+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.704183+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.704341+00:00", "trade", 5.94, 69.0]
["2026-08-31T13:48:15.704704+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.705185+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.705185+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.714147+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.795736+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.969865+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.991782+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:15.992398+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:16.421744+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:48:17.597357+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:17.597407+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:17.597473+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:17.597833+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:17.597889+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:17.787975+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:17.795962+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:48:17.808024+00:00", "trade", 5.9405, 3.0]
["2026-08-31T13:48:20.215705+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:20.215875+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:20.216331+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:20.216692+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:20.376387+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:20.377269+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:22.352383+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:24.648785+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:24.649712+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:24.683503+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:24.912450+00:00", "trade", 5.945, 4.0]
["2026-08-31T13:48:24.936173+00:00", "trade", 5.945, 4.0]
["2026-08-31T13:48:25.614485+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:25.614631+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:25.615406+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:25.615467+00:00", "trade", 5.94, 112.0]
["2026-08-31T13:48:25.615521+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:48:25.615587+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:25.615644+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:25.616342+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:25.616408+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:25.616460+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:25.617086+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:25.617268+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:25.617558+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:25.618049+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:25.618206+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:25.619177+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:25.800227+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:25.902174+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:25.992048+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:26.049058+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:26.049183+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:26.049519+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:26.342365+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:26.342370+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:26.402698+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:28.195419+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:28.469607+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:28.469646+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:28.469891+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:28.469891+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:28.471146+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:28.474698+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:28.777552+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:29.104981+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:29.161159+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:29.994580+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.010994+00:00", "trade", 5.945, 9.0]
["2026-08-31T13:48:31.103525+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.103900+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:31.105390+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109033+00:00", "trade", 5.94, 180.0]
["2026-08-31T13:48:31.109038+00:00", "trade", 5.94, 10.0]
["2026-08-31T13:48:31.109038+00:00", "trade", 5.94, 40.0]
["2026-08-31T13:48:31.109043+00:00", "trade", 5.94, 10.0]
["2026-08-31T13:48:31.109043+00:00", "trade", 5.94, 50.0]
["2026-08-31T13:48:31.109043+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:31.109043+00:00", "trade", 5.94, 500.0]
["2026-08-31T13:48:31.109046+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:48:31.109049+00:00", "trade", 5.94, 419.0]
["2026-08-31T13:48:31.109049+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:48:31.109051+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:48:31.109051+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:31.109108+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109159+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109159+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109164+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109219+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109229+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109229+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109299+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109328+00:00", "trade", 5.94, 380.0]
["2026-08-31T13:48:31.109328+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:31.109335+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:48:31.109335+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:31.109338+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:31.109338+00:00", "trade", 5.94, 556.0]
["2026-08-31T13:48:31.109343+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:48:31.109343+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:48:31.109343+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:31.109347+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:48:31.109347+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:31.109349+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:31.109353+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:48:31.109353+00:00", "trade", 5.94, 8.0]
["2026-08-31T13:48:31.109355+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:48:31.109374+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109374+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109384+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:48:31.109394+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109449+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109454+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109507+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:31.109512+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:48:31.109514+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109515+00:00", "trade", 5.94, 540.0]
["2026-08-31T13:48:31.109519+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:48:31.109519+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:48:31.109523+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:48:31.109523+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:48:31.109559+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109569+00:00", "trade", 5.94, 2100.0]
["2026-08-31T13:48:31.109569+00:00", "trade", 5.94, 1100.0]
["2026-08-31T13:48:31.109572+00:00", "trade", 5.94, 1018.0]
["2026-08-31T13:48:31.109605+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109620+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109660+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109660+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109665+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109665+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:48:31.109685+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.109755+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.109956+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.109960+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.109960+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.110056+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.110191+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.110407+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.110442+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.111740+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.111800+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.113318+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.113519+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.118476+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.120831+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.120860+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:48:31.148823+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.189730+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.209482+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.210058+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:31.597517+00:00", "trade", 5.93, 800.0]
["2026-08-31T13:48:32.379342+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:33.092487+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:33.120594+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:33.432295+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:33.663331+00:00", "trade", 5.935, 5.0]
["2026-08-31T13:48:33.877662+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:48:35.732015+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:35.732792+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:35.734536+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:36.262443+00:00", "trade", 5.9324, 100.0]
["2026-08-31T13:48:37.021264+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:37.021304+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:37.174729+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:37.174814+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:37.249747+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:41.274205+00:00", "trade", 5.93, 20.0]
["2026-08-31T13:48:41.274256+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:41.274582+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:41.274587+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:41.275128+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:41.275534+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:41.283431+00:00", "trade", 5.935, 6.0]
["2026-08-31T13:48:41.299687+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:41.419516+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:42.274258+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:45.833773+00:00", "trade", 5.9314, 1.0]
["2026-08-31T13:48:45.833827+00:00", "trade", 5.9314, 2.0]
["2026-08-31T13:48:46.392630+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:46.563772+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:46.563822+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:46.563837+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:46.629102+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:46.629413+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:46.985469+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:47.116952+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:48.359605+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:48.360036+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:48.362081+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:48.365338+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:48.365464+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:48.365794+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:48.366702+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:48.403253+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.292670+00:00", "trade", 5.935, 10.0]
["2026-08-31T13:48:51.475495+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.515600+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.536685+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.538269+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.582959+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:51.583022+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:48:51.583082+00:00", "trade", 5.94, 44.0]
["2026-08-31T13:48:51.583145+00:00", "trade", 5.94, 3.0]
["2026-08-31T13:48:51.583406+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583622+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583667+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583677+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583718+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:48:51.583747+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583747+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583747+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583752+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583752+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583792+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:48:51.583873+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583877+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583892+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.583902+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.584000+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:48:51.584000+00:00", "trade", 5.94, 638.0]
["2026-08-31T13:48:51.584005+00:00", "trade", 5.94, 515.0]
["2026-08-31T13:48:51.584073+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.584208+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.584283+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.584306+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:48:51.584318+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.584699+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.584784+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.585797+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.585967+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.586083+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:48:51.903191+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:51.913681+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:52.093614+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:53.446208+00:00", "trade", 5.93, 95.0]
["2026-08-31T13:48:55.455629+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:48:59.916171+00:00", "trade", 5.935, 10.0]
["2026-08-31T13:48:59.984757+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:48:59.994601+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:00.028200+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:00.516035+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:00.588738+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:00.663480+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:02.807942+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:03.524537+00:00", "trade", 5.9393, 4000.0]
["2026-08-31T13:49:04.576555+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:04.893448+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:04.894004+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:05.931628+00:00", "trade", 5.9401, 10.0]
["2026-08-31T13:49:06.140401+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:06.141053+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:06.167531+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:06.560916+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:06.930771+00:00", "trade", 5.936, 62.0]
["2026-08-31T13:49:07.681953+00:00", "trade", 5.9377, 2.0]
["2026-08-31T13:49:10.197403+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:10.253862+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:12.818565+00:00", "trade", 5.935, 10.0]
["2026-08-31T13:49:15.493424+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:15.494096+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:15.524824+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:15.525350+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:18.636585+00:00", "trade", 5.935, 10.0]
["2026-08-31T13:49:18.637190+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:18.718303+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:19.117437+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:19.117903+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:19.490759+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:22.238298+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:22.239226+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:22.239291+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:22.240950+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:22.405581+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:23.649694+00:00", "trade", 5.9389, 1000.0]
["2026-08-31T13:49:23.656857+00:00", "trade", 5.935, 2.0]
["2026-08-31T13:49:24.976591+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:24.977142+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:25.134872+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:25.135048+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:25.498764+00:00", "trade", 5.94, 25.0]
["2026-08-31T13:49:27.443349+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:27.443368+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:27.522702+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:29.994623+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:30.054805+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:49:30.054853+00:00", "trade", 5.935, 299.0]
["2026-08-31T13:49:30.056945+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:31.876372+00:00", "trade", 5.93, 3.0]
["2026-08-31T13:49:32.060697+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:32.071151+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:32.071718+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:32.129144+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:32.185914+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:34.463352+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:34.555541+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:35.951675+00:00", "trade", 5.935, 2.0]
["2026-08-31T13:49:36.111834+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:36.585253+00:00", "trade", 5.935, 902.0]
["2026-08-31T13:49:38.763205+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:39.534143+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:39.534594+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:39.574032+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:42.809445+00:00", "trade", 5.94, 184.0]
["2026-08-31T13:49:42.810411+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:49:42.810975+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:42.811075+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:42.824447+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:42.871369+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:43.165669+00:00", "trade", 5.9386, 10.0]
["2026-08-31T13:49:47.340505+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:47.340506+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:49:47.340557+00:00", "trade", 5.94, 7.0]
["2026-08-31T13:49:47.340560+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:49:47.340560+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:49:47.340566+00:00", "trade", 5.94, 9400.0]
["2026-08-31T13:49:47.340570+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:47.340575+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:49:47.340585+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:47.340626+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:49:47.340633+00:00", "trade", 5.94, 380.0]
["2026-08-31T13:49:47.340638+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:49:47.340638+00:00", "trade", 5.94, 95.0]
["2026-08-31T13:49:47.340641+00:00", "trade", 5.94, 13.0]
["2026-08-31T13:49:47.340645+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:49:47.340645+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:47.340655+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:47.340680+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:47.340700+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:47.340715+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:49:47.340740+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340776+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340791+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340822+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:49:47.340824+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:49:47.340828+00:00", "trade", 5.94, 540.0]
["2026-08-31T13:49:47.340834+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:49:47.340861+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340912+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:49:47.340921+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340921+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340926+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340926+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340931+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340931+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340941+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340951+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340956+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:49:47.340969+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:49:47.340971+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341096+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341106+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341107+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:49:47.341136+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341161+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341191+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341201+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341251+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341278+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:49:47.341327+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341327+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341372+00:00", "trade", 5.95, 92.0]
["2026-08-31T13:49:47.341377+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341384+00:00", "trade", 5.95, 8.0]
["2026-08-31T13:49:47.341432+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341442+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341442+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341482+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341492+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341540+00:00", "trade", 5.95, 7.0]
["2026-08-31T13:49:47.341549+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:49:47.341552+00:00", "trade", 5.95, 20.0]
["2026-08-31T13:49:47.341558+00:00", "trade", 5.95, 35.0]
["2026-08-31T13:49:47.341968+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.341992+00:00", "trade", 5.95, 8.0]
["2026-08-31T13:49:47.342961+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.343011+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.343462+00:00", "trade", 5.95, 117.0]
["2026-08-31T13:49:47.344549+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.344785+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.344830+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.345007+00:00", "trade", 5.95, 11.0]
["2026-08-31T13:49:47.345241+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.345687+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.345988+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.348774+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.361855+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.426875+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.850281+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:47.850281+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:49.079763+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:50.218895+00:00", "trade", 5.95, 5082.0]
["2026-08-31T13:49:50.421256+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:51.106013+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:51.257253+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:54.401174+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:54.401179+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:54.402102+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:55.325313+00:00", "trade", 5.945, 84.0]
["2026-08-31T13:49:55.453640+00:00", "trade", 5.9495, 1.0]
["2026-08-31T13:49:55.545344+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:56.115148+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:56.116300+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:56.161824+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:57.092545+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:57.416004+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:49:59.994648+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:00.324192+00:00", "trade", 5.9477, 6.0]
["2026-08-31T13:50:01.264591+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:01.264862+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:01.264866+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:01.265332+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:01.266345+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:01.296857+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:01.637216+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:01.755091+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:02.555533+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:02.937917+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:07.126958+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:08.056347+00:00", "trade", 5.945, 40.0]
["2026-08-31T13:50:08.057163+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:08.057725+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:08.117813+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:08.118414+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:10.933197+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:50:12.002836+00:00", "trade", 5.945, 900.0]
["2026-08-31T13:50:12.572008+00:00", "trade", 5.95, 140.0]
["2026-08-31T13:50:12.572048+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:12.572074+00:00", "trade", 5.95, 15.0]
["2026-08-31T13:50:12.572092+00:00", "trade", 5.95, 3179.0]
["2026-08-31T13:50:12.572095+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:50:12.572098+00:00", "trade", 5.95, 40.0]
["2026-08-31T13:50:12.572101+00:00", "trade", 5.95, 1500.0]
["2026-08-31T13:50:12.572101+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572128+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572134+00:00", "trade", 5.95, 5.0]
["2026-08-31T13:50:12.572134+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:50:12.572139+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:50:12.572139+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:50:12.572143+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:50:12.572143+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:50:12.572149+00:00", "trade", 5.95, 4600.0]
["2026-08-31T13:50:12.572149+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:50:12.572149+00:00", "trade", 5.95, 7010.0]
["2026-08-31T13:50:12.572149+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:50:12.572153+00:00", "trade", 5.95, 24.0]
["2026-08-31T13:50:12.572153+00:00", "trade", 5.95, 604.0]
["2026-08-31T13:50:12.572156+00:00", "trade", 5.95, 120.0]
["2026-08-31T13:50:12.572156+00:00", "trade", 5.95, 1500.0]
["2026-08-31T13:50:12.572162+00:00", "trade", 5.95, 127.0]
["2026-08-31T13:50:12.572162+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:50:12.572162+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:50:12.572165+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:50:12.572167+00:00", "trade", 5.95, 72.0]
["2026-08-31T13:50:12.572172+00:00", "trade", 5.95, 1500.0]
["2026-08-31T13:50:12.572172+00:00", "trade", 5.95, 700.0]
["2026-08-31T13:50:12.572174+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:12.572177+00:00", "trade", 5.95, 20.0]
["2026-08-31T13:50:12.572177+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:50:12.572177+00:00", "trade", 5.95, 1500.0]
["2026-08-31T13:50:12.572182+00:00", "trade", 5.95, 13.0]
["2026-08-31T13:50:12.572183+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:12.572192+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:50:12.572197+00:00", "trade", 5.95, 6.0]
["2026-08-31T13:50:12.572197+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:50:12.572214+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:12.572245+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572249+00:00", "trade", 5.95, 3805.0]
["2026-08-31T13:50:12.572259+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:12.572261+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572267+00:00", "trade", 5.95, 3805.0]
["2026-08-31T13:50:12.572274+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:12.572349+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:50:12.572369+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572369+00:00", "trade", 5.95, 9500.0]
["2026-08-31T13:50:12.572405+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572405+00:00", "trade", 5.95, 3805.0]
["2026-08-31T13:50:12.572444+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572454+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572454+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572459+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572459+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572459+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572464+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572464+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572464+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572469+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572469+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572469+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572474+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572474+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572479+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572489+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572489+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572494+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572494+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572504+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572519+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572519+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572531+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572598+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572601+00:00", "trade", 5.95, 3805.0]
["2026-08-31T13:50:12.572610+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572610+00:00", "trade", 5.95, 3805.0]
["2026-08-31T13:50:12.572615+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572618+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:50:12.572620+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572630+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572634+00:00", "trade", 5.95, 3805.0]
["2026-08-31T13:50:12.572635+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572685+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572760+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572805+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:50:12.572805+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:50:12.572814+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:50:12.572814+00:00", "trade", 5.95, 4205.0]
["2026-08-31T13:50:12.572815+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.572840+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.572840+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.572850+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.572931+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.572980+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.572985+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.572990+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.572990+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573046+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573056+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573057+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.573133+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.573176+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573231+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573256+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573266+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573291+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573322+00:00", "trade", 5.95, 11.0]
["2026-08-31T13:50:12.573367+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573425+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:12.573427+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573432+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573454+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:12.573458+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:50:12.573460+00:00", "trade", 5.96, 1400.0]
["2026-08-31T13:50:12.573532+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573602+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573682+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573702+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573727+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573747+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573767+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573792+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573878+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573878+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573887+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:50:12.573893+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.573951+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:50:12.573954+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.574020+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:50:12.574048+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.574302+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.574305+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.574314+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.574387+00:00", "trade", 5.96, 500.0]
["2026-08-31T13:50:12.574387+00:00", "trade", 5.96, 90.0]
["2026-08-31T13:50:12.574393+00:00", "trade", 5.96, 83.0]
["2026-08-31T13:50:12.574396+00:00", "trade", 5.96, 700.0]
["2026-08-31T13:50:12.574402+00:00", "trade", 5.96, 227.0]
["2026-08-31T13:50:12.574509+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.574634+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.574648+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.574669+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.574675+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.574780+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.574950+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.574960+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.574988+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:50:12.574997+00:00", "trade", 5.95, 55.0]
["2026-08-31T13:50:12.574997+00:00", "trade", 5.95, 2417.0]
["2026-08-31T13:50:12.575006+00:00", "trade", 5.95, 156.0]
["2026-08-31T13:50:12.575010+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.575027+00:00", "trade", 5.96, 5.0]
["2026-08-31T13:50:12.575090+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.575106+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.575131+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.575156+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.575217+00:00", "trade", 5.95, 4700.0]
["2026-08-31T13:50:12.575266+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.575394+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.575403+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.575520+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.575521+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.575832+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.575929+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.576013+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.576062+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.576155+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.576185+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.576407+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.576416+00:00", "trade", 5.955, 30.0]
["2026-08-31T13:50:12.576486+00:00", "trade", 5.955, 65.0]
["2026-08-31T13:50:12.576519+00:00", "trade", 5.95, 115.0]
["2026-08-31T13:50:12.576759+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.576798+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.576880+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.577189+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.577311+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.577364+00:00", "trade", 5.95, 5000.0]
["2026-08-31T13:50:12.581063+00:00", "trade", 5.95, 15.0]
["2026-08-31T13:50:12.581160+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.583736+00:00", "trade", 5.958, 100.0]
["2026-08-31T13:50:12.592303+00:00", "trade", 5.9595, 50.0]
["2026-08-31T13:50:12.596233+00:00", "trade", 5.955, 47533.0]
["2026-08-31T13:50:12.596977+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.602672+00:00", "trade", 5.9588, 100.0]
["2026-08-31T13:50:12.604019+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.610057+00:00", "trade", 5.9598, 150.0]
["2026-08-31T13:50:12.610074+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.612590+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:12.614039+00:00", "trade", 5.9593, 50.0]
["2026-08-31T13:50:12.624438+00:00", "trade", 5.96, 50.0]
["2026-08-31T13:50:12.673920+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:13.049834+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:14.593628+00:00", "trade", 5.9576, 675.0]
["2026-08-31T13:50:14.690149+00:00", "trade", 5.955, 126.0]
["2026-08-31T13:50:15.031167+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:15.031649+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:15.089491+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:15.092323+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:15.222101+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:15.498518+00:00", "trade", 5.9514, 34.0]
["2026-08-31T13:50:15.872583+00:00", "trade", 5.9577, 4.0]
["2026-08-31T13:50:17.304751+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:17.309337+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:50:17.310381+00:00", "trade", 5.955, 600.0]
["2026-08-31T13:50:18.911639+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:18.912181+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:19.622696+00:00", "trade", 5.955, 2500.0]
["2026-08-31T13:50:19.623439+00:00", "trade", 5.955, 1200.0]
["2026-08-31T13:50:20.624855+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:20.625288+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:20.625570+00:00", "trade", 5.955, 150.0]
["2026-08-31T13:50:20.636129+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:20.693159+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:20.693514+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:20.697273+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:20.707046+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:20.723240+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:50:20.723688+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:20.723703+00:00", "trade", 5.95, 1300.0]
["2026-08-31T13:50:20.723703+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:50:20.723706+00:00", "trade", 5.95, 7000.0]
["2026-08-31T13:50:20.723716+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:20.723727+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:50:20.723786+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:20.723821+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:20.723937+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:20.724377+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:20.776130+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:20.776196+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:20.776677+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.110635+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.174247+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.411014+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.572859+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.572903+00:00", "trade", 5.96, 400.0]
["2026-08-31T13:50:21.572912+00:00", "trade", 5.96, 3800.0]
["2026-08-31T13:50:21.573059+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.573252+00:00", "trade", 5.96, 3800.0]
["2026-08-31T13:50:21.573393+00:00", "trade", 5.96, 3800.0]
["2026-08-31T13:50:21.573686+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.573985+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:50:21.574169+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:21.574169+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:50:21.574172+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:50:21.574257+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.574733+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.578914+00:00", "trade", 5.955, 2500.0]
["2026-08-31T13:50:21.581052+00:00", "trade", 5.958, 100.0]
["2026-08-31T13:50:21.582432+00:00", "trade", 5.955, 2500.0]
["2026-08-31T13:50:21.583113+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.583163+00:00", "trade", 5.96, 7600.0]
["2026-08-31T13:50:21.583314+00:00", "trade", 5.96, 5600.0]
["2026-08-31T13:50:21.583500+00:00", "trade", 5.955, 2500.0]
["2026-08-31T13:50:21.584285+00:00", "trade", 5.955, 2500.0]
["2026-08-31T13:50:21.584345+00:00", "trade", 5.955, 2100.0]
["2026-08-31T13:50:21.588702+00:00", "trade", 5.955, 350.0]
["2026-08-31T13:50:21.589382+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:21.590105+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:50:21.591237+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:21.591271+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:50:21.660221+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.660753+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.700638+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:21.731741+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:22.307489+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:22.307495+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:22.310496+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:22.318206+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:23.186243+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.186980+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:50:23.186986+00:00", "trade", 5.955, 800.0]
["2026-08-31T13:50:23.187030+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187067+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:23.187070+00:00", "trade", 5.96, 55.0]
["2026-08-31T13:50:23.187073+00:00", "trade", 5.96, 2417.0]
["2026-08-31T13:50:23.187073+00:00", "trade", 5.96, 156.0]
["2026-08-31T13:50:23.187079+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:50:23.187090+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187100+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187155+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187296+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187361+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187381+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187395+00:00", "trade", 5.955, 1200.0]
["2026-08-31T13:50:23.187441+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187466+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187594+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:23.187676+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187742+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187744+00:00", "trade", 5.955, 700.0]
["2026-08-31T13:50:23.187762+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187762+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187767+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187782+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187782+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187802+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187897+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.187937+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.188012+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.188017+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.188208+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.188489+00:00", "trade", 5.96, 80.0]
["2026-08-31T13:50:23.188819+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.189015+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.189260+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.189285+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.189822+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.189962+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.190414+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:23.193540+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:23.196100+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:23.198512+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:23.299333+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:23.299417+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:23.299715+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:50:23.299973+00:00", "trade", 5.955, 150.0]
["2026-08-31T13:50:23.300073+00:00", "trade", 5.955, 350.0]
["2026-08-31T13:50:23.300139+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:50:23.300160+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:50:23.300166+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:50:23.300184+00:00", "trade", 5.955, 1227.0]
["2026-08-31T13:50:23.300244+00:00", "trade", 5.955, 286.0]
["2026-08-31T13:50:23.300253+00:00", "trade", 5.955, 2473.0]
["2026-08-31T13:50:23.300259+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:50:23.300319+00:00", "trade", 5.955, 214.0]
["2026-08-31T13:50:23.300457+00:00", "trade", 5.955, 327.0]
["2026-08-31T13:50:23.302490+00:00", "trade", 5.955, 173.0]
["2026-08-31T13:50:23.303131+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.303572+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.304935+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.306186+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:50:23.306854+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:23.307095+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.312074+00:00", "trade", 5.96, 479.0]
["2026-08-31T13:50:23.312420+00:00", "trade", 5.96, 171.0]
["2026-08-31T13:50:23.312420+00:00", "trade", 5.96, 129.0]
["2026-08-31T13:50:23.312659+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.312892+00:00", "trade", 5.96, 40.0]
["2026-08-31T13:50:23.312955+00:00", "trade", 5.96, 15.0]
["2026-08-31T13:50:23.313133+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:50:23.314362+00:00", "trade", 5.96, 15.0]
["2026-08-31T13:50:23.345324+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:50:23.503596+00:00", "trade", 5.9589, 20.0]
["2026-08-31T13:50:23.516047+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.670643+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:50:23.672018+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.899466+00:00", "trade", 5.96, 3800.0]
["2026-08-31T13:50:23.899565+00:00", "trade", 5.96, 3800.0]
["2026-08-31T13:50:23.901332+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.904851+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.904851+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.905332+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.909702+00:00", "trade", 5.96, 7600.0]
["2026-08-31T13:50:23.910294+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.910534+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.920859+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:23.920862+00:00", "trade", 5.96, 2500.0]
["2026-08-31T13:50:23.920865+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:23.920865+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:23.920868+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:50:23.920877+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:50:23.920924+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.920929+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:23.921019+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921029+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921077+00:00", "trade", 5.96, 20.0]
["2026-08-31T13:50:23.921078+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:50:23.921079+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921108+00:00", "trade", 5.96, 371.0]
["2026-08-31T13:50:23.921108+00:00", "trade", 5.96, 129.0]
["2026-08-31T13:50:23.921120+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921146+00:00", "trade", 5.96, 15.0]
["2026-08-31T13:50:23.921165+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921170+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921190+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921200+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921215+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921330+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921365+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921415+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921420+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:23.921460+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921490+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921490+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921495+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921500+00:00", "trade", 5.96, 9.0]
["2026-08-31T13:50:23.921505+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921511+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921511+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921541+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921571+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921631+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921651+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921746+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921856+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921886+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921952+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.921971+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.922047+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.922102+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.922222+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.922678+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.924803+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.925139+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.925395+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.925600+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.927359+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.927379+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.930256+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.930281+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.930331+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:50:23.930334+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:50:23.930340+00:00", "trade", 5.97, 3800.0]
["2026-08-31T13:50:23.930343+00:00", "trade", 5.97, 1400.0]
["2026-08-31T13:50:23.930366+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.930367+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:50:23.930592+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.931339+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.931339+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.932251+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.936075+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:23.936506+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.937209+00:00", "trade", 5.965, 7.0]
["2026-08-31T13:50:23.938741+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:23.941722+00:00", "trade", 5.955, 5.0]
["2026-08-31T13:50:24.021393+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:24.143809+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:24.520043+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:24.520991+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:24.920915+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:24.921201+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:24.921256+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:25.662062+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:25.943003+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:25.943030+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:25.943069+00:00", "trade", 5.965, 134.0]
["2026-08-31T13:50:25.943141+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:25.943258+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:25.943703+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:25.944317+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:25.946357+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:25.990350+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:25.990374+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:26.053461+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:26.100848+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:26.684898+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:26.787817+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:27.972778+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:27.973615+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:28.767444+00:00", "trade", 5.965, 700.0]
["2026-08-31T13:50:29.254042+00:00", "trade", 5.96, 400.0]
["2026-08-31T13:50:29.254118+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:29.254129+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:29.254395+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:29.254469+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:29.254514+00:00", "trade", 5.96, 500.0]
["2026-08-31T13:50:29.254517+00:00", "trade", 5.96, 1000.0]
["2026-08-31T13:50:29.254517+00:00", "trade", 5.96, 400.0]
["2026-08-31T13:50:29.254529+00:00", "trade", 5.96, 500.0]
["2026-08-31T13:50:29.254529+00:00", "trade", 5.96, 1200.0]
["2026-08-31T13:50:29.254541+00:00", "trade", 5.96, 1000.0]
["2026-08-31T13:50:29.254550+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:29.277865+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:29.315720+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:29.611999+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:29.994669+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:30.355485+00:00", "trade", 5.9628, 99.0]
["2026-08-31T13:50:30.752892+00:00", "trade", 5.9685, 80.0]
["2026-08-31T13:50:30.972633+00:00", "trade", 5.97, 400.0]
["2026-08-31T13:50:30.972653+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:30.972903+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:30.972957+00:00", "trade", 5.97, 3800.0]
["2026-08-31T13:50:30.972997+00:00", "trade", 5.97, 3800.0]
["2026-08-31T13:50:30.973204+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:30.973830+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:30.974432+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:30.980400+00:00", "trade", 5.97, 7600.0]
["2026-08-31T13:50:30.980445+00:00", "trade", 5.97, 7600.0]
["2026-08-31T13:50:30.983025+00:00", "trade", 5.97, 1800.0]
["2026-08-31T13:50:30.984356+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:30.988880+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.054445+00:00", "trade", 5.965, 1400.0]
["2026-08-31T13:50:31.054475+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.059010+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.060210+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.060333+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.061265+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.061413+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.061602+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.061738+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.062778+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.076309+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.077925+00:00", "trade", 5.965, 2500.0]
["2026-08-31T13:50:31.078695+00:00", "trade", 5.965, 1200.0]
["2026-08-31T13:50:31.078758+00:00", "trade", 5.965, 700.0]
["2026-08-31T13:50:31.078920+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.079092+00:00", "trade", 5.965, 1400.0]
["2026-08-31T13:50:31.079230+00:00", "trade", 5.965, 2300.0]
["2026-08-31T13:50:31.098461+00:00", "trade", 5.965, 2800.0]
["2026-08-31T13:50:31.114269+00:00", "trade", 5.965, 2800.0]
["2026-08-31T13:50:31.114934+00:00", "trade", 5.965, 2400.0]
["2026-08-31T13:50:31.131654+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.519728+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.579153+00:00", "trade", 5.965, 1200.0]
["2026-08-31T13:50:31.579315+00:00", "trade", 5.965, 1200.0]
["2026-08-31T13:50:31.580522+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.580552+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.580562+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.581023+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.581069+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.581069+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.581384+00:00", "trade", 5.965, 1100.0]
["2026-08-31T13:50:31.581763+00:00", "trade", 5.965, 500.0]
["2026-08-31T13:50:31.582037+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:50:31.582160+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:50:31.582509+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:50:31.583088+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.583397+00:00", "trade", 5.965, 2400.0]
["2026-08-31T13:50:31.583399+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.583995+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:50:31.584365+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.584692+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.584758+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.585820+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:31.586902+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:50:31.587763+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:50:31.587994+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:50:31.588018+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:50:31.588070+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.637152+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.637728+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:31.642950+00:00", "trade", 5.965, 1200.0]
["2026-08-31T13:50:32.060328+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:32.066758+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:32.082718+00:00", "trade", 5.965, 2500.0]
["2026-08-31T13:50:32.084650+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:32.141716+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:32.409818+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:33.553075+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:33.553085+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:33.553609+00:00", "trade", 5.96, 250.0]
["2026-08-31T13:50:33.554383+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:33.554950+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:33.554980+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:33.661485+00:00", "trade", 5.9689, 1.0]
["2026-08-31T13:50:33.834910+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:34.038905+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:34.299604+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:35.402057+00:00", "trade", 5.965, 4500.0]
["2026-08-31T13:50:35.532967+00:00", "trade", 5.965, 1000.0]
["2026-08-31T13:50:36.031405+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:36.031435+00:00", "trade", 5.97, 1300.0]
["2026-08-31T13:50:36.031450+00:00", "trade", 5.97, 400.0]
["2026-08-31T13:50:36.031456+00:00", "trade", 5.97, 3800.0]
["2026-08-31T13:50:36.031470+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:36.031739+00:00", "trade", 5.97, 3800.0]
["2026-08-31T13:50:36.031934+00:00", "trade", 5.97, 3800.0]
["2026-08-31T13:50:36.039124+00:00", "trade", 5.965, 40.0]
["2026-08-31T13:50:36.051905+00:00", "trade", 5.97, 7600.0]
["2026-08-31T13:50:36.052058+00:00", "trade", 5.97, 4300.0]
["2026-08-31T13:50:36.052837+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.052843+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.052852+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.053095+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.053288+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.053312+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.053378+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.053640+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.053898+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.054154+00:00", "trade", 5.965, 86.0]
["2026-08-31T13:50:36.054909+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.057101+00:00", "trade", 5.965, 60.0]
["2026-08-31T13:50:36.067238+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:36.182494+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:36.229456+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:36.286315+00:00", "trade", 5.96, 25.0]
["2026-08-31T13:50:38.524485+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:39.128453+00:00", "trade", 5.965, 600.0]
["2026-08-31T13:50:39.749967+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:39.775834+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:40.019403+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:40.118754+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:40.309248+00:00", "trade", 5.9689, 5.0]
["2026-08-31T13:50:42.287662+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:42.287680+00:00", "trade", 5.965, 126.0]
["2026-08-31T13:50:42.296774+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:42.320437+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:42.326578+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:42.370527+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:42.493955+00:00", "trade", 5.97, 25.0]
["2026-08-31T13:50:42.496659+00:00", "trade", 5.965, 5.0]
["2026-08-31T13:50:42.501269+00:00", "trade", 5.965, 4.0]
["2026-08-31T13:50:42.642677+00:00", "trade", 5.9558, 10.0]
["2026-08-31T13:50:43.020952+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:50:44.752832+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:44.809231+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:45.235619+00:00", "trade", 5.965, 6000.0]
["2026-08-31T13:50:46.055818+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:46.055878+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:46.341928+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:46.870725+00:00", "trade", 5.96, 25.0]
["2026-08-31T13:50:47.965557+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:47.971858+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:50:47.980040+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:47.980539+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:48.282064+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:48.282114+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:48.981748+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:48.981826+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:48.996146+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:49.050374+00:00", "trade", 5.965, 194.0]
["2026-08-31T13:50:49.170452+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:49.453398+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:49.628875+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:49.628995+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:49.629702+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:49.629812+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:49.630048+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:49.690476+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.119559+00:00", "trade", 5.96, 400.0]
["2026-08-31T13:50:50.119562+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:50.119562+00:00", "trade", 5.96, 21.0]
["2026-08-31T13:50:50.119565+00:00", "trade", 5.96, 21.0]
["2026-08-31T13:50:50.119565+00:00", "trade", 5.96, 58.0]
["2026-08-31T13:50:50.119616+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.120017+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.120073+00:00", "trade", 5.96, 500.0]
["2026-08-31T13:50:50.120077+00:00", "trade", 5.96, 400.0]
["2026-08-31T13:50:50.120077+00:00", "trade", 5.96, 1200.0]
["2026-08-31T13:50:50.120077+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.120082+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.120083+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:50:50.120107+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.120121+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:50:50.120121+00:00", "trade", 5.96, 1400.0]
["2026-08-31T13:50:50.120124+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:50:50.120124+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:50.120147+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.120603+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.120613+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.120653+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.120919+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.121155+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.121290+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.121651+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.145083+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:50.288718+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.604974+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.851370+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:50.983151+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:50:52.942249+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:52.942805+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:52.944865+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:52.944932+00:00", "trade", 5.965, 21.0]
["2026-08-31T13:50:53.153520+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:50:53.154749+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:53.247946+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:53.252103+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:53.259552+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:53.524593+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:53.830761+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:54.016241+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:54.016307+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:54.557861+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:54.606643+00:00", "trade", 5.965, 1040.0]
["2026-08-31T13:50:54.623660+00:00", "trade", 5.965, 2800.0]
["2026-08-31T13:50:54.639983+00:00", "trade", 5.97, 1160.0]
["2026-08-31T13:50:54.703527+00:00", "trade", 5.9692, 600.0]
["2026-08-31T13:50:54.703570+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:54.703635+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:55.333597+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:55.469856+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:50:55.968045+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:55.968486+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:55.968556+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:55.968647+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:56.065205+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:56.366169+00:00", "trade", 5.965, 35.0]
["2026-08-31T13:50:56.603134+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:56.603186+00:00", "trade", 5.96, 900.0]
["2026-08-31T13:50:56.603189+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:56.603193+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:50:56.603195+00:00", "trade", 5.96, 1000.0]
["2026-08-31T13:50:56.603195+00:00", "trade", 5.96, 2000.0]
["2026-08-31T13:50:56.603201+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:56.603340+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:56.603345+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:56.603390+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:56.603405+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:56.603406+00:00", "trade", 5.96, 1000.0]
["2026-08-31T13:50:56.603410+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:56.603413+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:56.603413+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:50:56.603419+00:00", "trade", 5.96, 182.0]
["2026-08-31T13:50:56.603419+00:00", "trade", 5.96, 2200.0]
["2026-08-31T13:50:56.603419+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:50:56.603420+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:56.603424+00:00", "trade", 5.96, 6900.0]
["2026-08-31T13:50:56.603424+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:50:56.603427+00:00", "trade", 5.96, 662.0]
["2026-08-31T13:50:56.603431+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:56.603431+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:50:56.603431+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:50:56.603436+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:50:56.603436+00:00", "trade", 5.96, 8.0]
["2026-08-31T13:50:56.603460+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603460+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:50:56.603465+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603465+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603485+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603485+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603490+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603505+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603511+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603511+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603525+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603525+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603546+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603555+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603559+00:00", "trade", 5.96, 10.0]
["2026-08-31T13:50:56.603571+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603686+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603711+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603711+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603716+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603716+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603716+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603721+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603721+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603721+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603726+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603731+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603731+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603731+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603746+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:50:56.603761+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.603766+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.603786+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.603856+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.603876+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.603935+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:50:56.604022+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:50:56.604082+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.604082+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.604087+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.604087+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.604092+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.604097+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.604212+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.604432+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.604929+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.605365+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.605605+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.607284+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.607400+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.607414+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.607419+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.608973+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.609525+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.612552+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.613890+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.616817+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.642979+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.712875+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:56.712875+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:57.017424+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:57.018035+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:57.018846+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:50:57.019639+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:57.056963+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:57.057374+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:57.058842+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:57.126126+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:50:57.160681+00:00", "trade", 5.955, 18.0]
["2026-08-31T13:50:57.603411+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:57.603427+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:57.786341+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:57.786391+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:58.913966+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:59.260352+00:00", "trade", 5.955, 1.0]
["2026-08-31T13:50:59.261387+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:50:59.994689+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:00.442567+00:00", "trade", 5.95, 20.0]
["2026-08-31T13:51:00.782317+00:00", "trade", 5.95, 20.0]
["2026-08-31T13:51:01.001610+00:00", "trade", 5.955, 2500.0]
["2026-08-31T13:51:01.001838+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.002164+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.002590+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.002780+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.003101+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.003181+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.004670+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.004735+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.004815+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.005026+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.006870+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.208429+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:01.495083+00:00", "trade", 5.955, 92.0]
["2026-08-31T13:51:01.497582+00:00", "trade", 5.955, 960.0]
["2026-08-31T13:51:01.499353+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:01.502571+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:01.505365+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:01.505545+00:00", "trade", 5.955, 2300.0]
["2026-08-31T13:51:01.508188+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:01.508627+00:00", "trade", 5.955, 2800.0]
["2026-08-31T13:51:01.511719+00:00", "trade", 5.955, 2900.0]
["2026-08-31T13:51:01.514795+00:00", "trade", 5.955, 2900.0]
["2026-08-31T13:51:01.517868+00:00", "trade", 5.955, 2900.0]
["2026-08-31T13:51:01.533533+00:00", "trade", 5.955, 800.0]
["2026-08-31T13:51:02.042074+00:00", "trade", 5.9597, 4500.0]
["2026-08-31T13:51:04.306618+00:00", "trade", 5.96, 20.0]
["2026-08-31T13:51:04.423752+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:51:04.831008+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:06.732074+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:06.747095+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:06.770566+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:06.805433+00:00", "trade", 5.955, 181.0]
["2026-08-31T13:51:06.816966+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:07.844364+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:08.420653+00:00", "trade", 5.9574, 4830.0]
["2026-08-31T13:51:08.645924+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:09.591170+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:09.755679+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:09.755709+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:09.755808+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:09.755808+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:09.755823+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:09.755934+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:51:09.755940+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:51:09.755949+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:51:09.755961+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:51:09.756930+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:09.758815+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:51:09.760433+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:51:09.762252+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:09.774109+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:09.900996+00:00", "trade", 5.96, 10000.0]
["2026-08-31T13:51:09.913927+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:51:09.915148+00:00", "trade", 5.96, 180.0]
["2026-08-31T13:51:09.915757+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:09.915767+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:09.915797+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:09.924801+00:00", "trade", 5.96, 15.0]
["2026-08-31T13:51:09.924852+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:51:09.925450+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:09.925450+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:09.925490+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:10.072818+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:51:10.073958+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:10.074174+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:10.074746+00:00", "trade", 5.955, 700.0]
["2026-08-31T13:51:10.074835+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:10.074850+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:10.075652+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:10.076138+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:10.076794+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:10.077052+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:10.077070+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:10.077176+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:10.077218+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:10.077498+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:10.079425+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:10.079867+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:10.081202+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:10.087078+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:10.164879+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:10.256336+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:11.203733+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:11.247335+00:00", "trade", 5.96, 20.0]
["2026-08-31T13:51:11.383149+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:11.613903+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:11.614825+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:11.712848+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:11.713790+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:11.716306+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:11.838146+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:11.880595+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:11.930250+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:12.424410+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:12.689613+00:00", "trade", 5.96, 20.0]
["2026-08-31T13:51:13.288087+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:13.333530+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:13.679611+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:13.701299+00:00", "trade", 5.955, 1.0]
["2026-08-31T13:51:14.562941+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:15.556217+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:15.557149+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:15.662966+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.292813+00:00", "trade", 5.955, 2900.0]
["2026-08-31T13:51:16.292813+00:00", "trade", 5.955, 1234.0]
["2026-08-31T13:51:16.292815+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:16.292817+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.292819+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:51:16.292819+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:51:16.292825+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:16.292825+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:51:16.292825+00:00", "trade", 5.95, 166.0]
["2026-08-31T13:51:16.292828+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:51:16.292893+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.292958+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.292958+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.293002+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:51:16.293018+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.293585+00:00", "trade", 5.955, 135.0]
["2026-08-31T13:51:16.293712+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:51:16.293840+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.294220+00:00", "trade", 5.955, 135.0]
["2026-08-31T13:51:16.294296+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.299263+00:00", "trade", 5.96, 320.0]
["2026-08-31T13:51:16.341267+00:00", "trade", 5.955, 5.0]
["2026-08-31T13:51:16.342616+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.572026+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.574889+00:00", "trade", 5.96, 160.0]
["2026-08-31T13:51:16.575675+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:16.728769+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:17.292884+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:18.296706+00:00", "trade", 5.9501, 1.0]
["2026-08-31T13:51:19.161432+00:00", "trade", 5.95, 20.0]
["2026-08-31T13:51:21.039488+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.039493+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.040054+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.040054+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.040125+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:51:21.040666+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.076115+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.158741+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.264359+00:00", "trade", 5.955, 53.0]
["2026-08-31T13:51:21.484315+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.484671+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.484927+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.533251+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.551324+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.551401+00:00", "trade", 5.955, 2365.0]
["2026-08-31T13:51:21.551407+00:00", "trade", 5.955, 1227.0]
["2026-08-31T13:51:21.551407+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:51:21.551410+00:00", "trade", 5.95, 1300.0]
["2026-08-31T13:51:21.551425+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.551443+00:00", "trade", 5.95, 227.0]
["2026-08-31T13:51:21.551951+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.562150+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.572389+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.617121+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:21.669169+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:22.063887+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:22.487140+00:00", "trade", 5.955, 1.0]
["2026-08-31T13:51:22.722347+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:22.819864+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:23.553397+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:23.553417+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:23.579966+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:23.580727+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:23.580918+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:23.601417+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:23.880532+00:00", "trade", 5.96, 15.0]
["2026-08-31T13:51:24.359523+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:24.360581+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:24.396235+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:25.005839+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:25.277117+00:00", "trade", 5.95, 20.0]
["2026-08-31T13:51:26.750330+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:27.309088+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:27.493194+00:00", "trade", 5.955, 25.0]
["2026-08-31T13:51:27.519593+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:28.502609+00:00", "trade", 5.95, 25.0]
["2026-08-31T13:51:28.631897+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:28.901091+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:28.951827+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:29.356784+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:29.994716+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:30.205725+00:00", "trade", 5.96, 40.0]
["2026-08-31T13:51:30.205800+00:00", "trade", 5.96, 60.0]
["2026-08-31T13:51:31.120746+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:31.305140+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:31.981963+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:32.380691+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:32.749818+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:33.648394+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:35.966362+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:36.785749+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:37.865491+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:38.265055+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:38.606782+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:38.607569+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:38.609494+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:38.609752+00:00", "trade", 5.955, 1600.0]
["2026-08-31T13:51:38.636884+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:38.904119+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:38.920498+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:39.315762+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:40.500337+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:41.502830+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:41.505235+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:41.517520+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:41.536715+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:43.432211+00:00", "trade", 5.9535, 4830.0]
["2026-08-31T13:51:43.514962+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:43.759387+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:43.979215+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:43.989980+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:44.007977+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:51:44.007980+00:00", "trade", 5.955, 13.0]
["2026-08-31T13:51:44.008991+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:44.009442+00:00", "trade", 5.955, 94.0]
["2026-08-31T13:51:44.010578+00:00", "trade", 5.955, 12.0]
["2026-08-31T13:51:44.011206+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:44.612881+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:45.367474+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:46.791152+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:46.976668+00:00", "trade", 5.955, 34.0]
["2026-08-31T13:51:48.933470+00:00", "trade", 5.9501, 20.0]
["2026-08-31T13:51:49.113646+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:51:51.115567+00:00", "trade", 5.955, 33.0]
["2026-08-31T13:51:51.221499+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:51:51.326506+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:51.866629+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:51.866722+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:51:51.869936+00:00", "trade", 5.955, 1800.0]
["2026-08-31T13:51:51.873046+00:00", "trade", 5.9511, 1.0]
["2026-08-31T13:51:54.022688+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:54.103285+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:54.371669+00:00", "trade", 5.9598, 10000.0]
["2026-08-31T13:51:55.074812+00:00", "trade", 5.955, 19.0]
["2026-08-31T13:51:55.304248+00:00", "trade", 5.955, 5.0]
["2026-08-31T13:51:55.948370+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:51:55.961926+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:51:57.886936+00:00", "trade", 5.9577, 38.0]
["2026-08-31T13:51:57.992438+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:57.993275+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:58.023707+00:00", "trade", 5.96, 335.0]
["2026-08-31T13:51:58.024359+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:58.025045+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:58.042878+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:58.074433+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:58.074438+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:58.075139+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:58.167824+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:58.168692+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:58.383828+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:58.815223+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:51:59.994742+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:03.614103+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:06.554376+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:08.554283+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:09.415942+00:00", "trade", 5.96, 25.0]
["2026-08-31T13:52:09.415957+00:00", "trade", 5.955, 25.0]
["2026-08-31T13:52:09.416066+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:09.433910+00:00", "trade", 5.955, 65.0]
["2026-08-31T13:52:11.046802+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:11.047589+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:11.048050+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:11.048972+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:11.142234+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:11.219165+00:00", "trade", 5.9501, 3.0]
["2026-08-31T13:52:11.482994+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:11.950747+00:00", "trade", 5.9511, 1.0]
["2026-08-31T13:52:12.291649+00:00", "trade", 5.955, 16.0]
["2026-08-31T13:52:12.298319+00:00", "trade", 5.955, 1.0]
["2026-08-31T13:52:12.583385+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:52:12.587637+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:52:12.590015+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:52:12.591335+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:52:12.592039+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:12.592132+00:00", "trade", 5.955, 11.0]
["2026-08-31T13:52:12.592691+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:12.592821+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:12.592976+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:12.596676+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:52:12.597377+00:00", "trade", 5.955, 21.0]
["2026-08-31T13:52:12.599931+00:00", "trade", 5.955, 22.0]
["2026-08-31T13:52:12.623484+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:12.705178+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:12.910230+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:13.030415+00:00", "trade", 5.955, 24.0]
["2026-08-31T13:52:13.030427+00:00", "trade", 5.96, 15.0]
["2026-08-31T13:52:13.030466+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:13.030466+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:13.031308+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:13.033209+00:00", "trade", 5.96, 15.0]
["2026-08-31T13:52:14.013027+00:00", "trade", 5.96, 40.0]
["2026-08-31T13:52:14.013096+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:52:14.013102+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:52:14.013178+00:00", "trade", 5.96, 99.0]
["2026-08-31T13:52:14.013184+00:00", "trade", 5.96, 99.0]
["2026-08-31T13:52:14.013680+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:52:14.013833+00:00", "trade", 5.96, 191.0]
["2026-08-31T13:52:14.013839+00:00", "trade", 5.96, 250.0]
["2026-08-31T13:52:14.013839+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:52:14.013842+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:52:14.013855+00:00", "trade", 5.96, 1000.0]
["2026-08-31T13:52:14.013855+00:00", "trade", 5.96, 1000.0]
["2026-08-31T13:52:14.013858+00:00", "trade", 5.96, 1000.0]
["2026-08-31T13:52:14.013860+00:00", "trade", 5.96, 600.0]
["2026-08-31T13:52:14.013863+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:14.013878+00:00", "trade", 5.96, 107.0]
["2026-08-31T13:52:14.013884+00:00", "trade", 5.96, 14.0]
["2026-08-31T13:52:14.013890+00:00", "trade", 5.96, 25.0]
["2026-08-31T13:52:14.013893+00:00", "trade", 5.96, 279.0]
["2026-08-31T13:52:14.013893+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:52:14.013893+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:14.013896+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:52:14.013903+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:14.013908+00:00", "trade", 5.96, 182.0]
["2026-08-31T13:52:14.013908+00:00", "trade", 5.96, 10000.0]
["2026-08-31T13:52:14.013949+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:14.013949+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:14.013958+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:52:14.013987+00:00", "trade", 5.96, 376.0]
["2026-08-31T13:52:14.013993+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:52:14.014083+00:00", "trade", 5.96, 362.0]
["2026-08-31T13:52:14.014087+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:52:14.014092+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:52:14.014092+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:52:14.014092+00:00", "trade", 5.96, 11.0]
["2026-08-31T13:52:14.014094+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:52:14.014096+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:52:14.014099+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:52:14.014100+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:52:14.014100+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:52:14.014104+00:00", "trade", 5.96, 101.0]
["2026-08-31T13:52:14.014104+00:00", "trade", 5.96, 13.0]
["2026-08-31T13:52:14.014119+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:52:14.014140+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:52:14.014239+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:52:14.014244+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:52:14.014244+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:52:14.014319+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.014440+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.014440+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.014455+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.014480+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.014485+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.014640+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.014680+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.014871+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.014881+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.015081+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.015196+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.015237+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.015237+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.015256+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.015282+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.015682+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.015743+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.016019+00:00", "trade", 5.965, 10.0]
["2026-08-31T13:52:14.016469+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.017266+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.017316+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.017475+00:00", "trade", 5.96, 11.0]
["2026-08-31T13:52:14.017948+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.017963+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.018020+00:00", "trade", 5.965, 26.0]
["2026-08-31T13:52:14.018113+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.018369+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.018920+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.018945+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.019351+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.020018+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.021271+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.021361+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.021637+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:14.364280+00:00", "trade", 5.965, 52.0]
["2026-08-31T13:52:14.405556+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:14.833406+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:15.015048+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:15.439822+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:15.508460+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:15.521411+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:15.814668+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:15.989228+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:16.365064+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:16.365070+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:16.365323+00:00", "trade", 5.965, 10.0]
["2026-08-31T13:52:16.365323+00:00", "trade", 5.965, 90.0]
["2026-08-31T13:52:16.365626+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:52:16.365855+00:00", "trade", 5.965, 20.0]
["2026-08-31T13:52:16.370123+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:16.428936+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:16.428954+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:16.429014+00:00", "trade", 5.97, 88.0]
["2026-08-31T13:52:16.429059+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:16.429188+00:00", "trade", 5.97, 15.0]
["2026-08-31T13:52:16.429266+00:00", "trade", 5.97, 85.0]
["2026-08-31T13:52:16.429450+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:16.459305+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:16.461114+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:16.628171+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:16.696474+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:17.037985+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:17.273760+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:19.210606+00:00", "trade", 5.965, 106.0]
["2026-08-31T13:52:20.434127+00:00", "trade", 5.958, 10.0]
["2026-08-31T13:52:20.734598+00:00", "trade", 5.965, 2900.0]
["2026-08-31T13:52:20.735215+00:00", "trade", 5.965, 2800.0]
["2026-08-31T13:52:20.736425+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:20.736866+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:20.738199+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:20.746401+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:20.756247+00:00", "trade", 5.965, 6.0]
["2026-08-31T13:52:20.774530+00:00", "trade", 5.965, 4.0]
["2026-08-31T13:52:20.822228+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:20.822399+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:20.822965+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:20.823411+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:21.071997+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:21.575203+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.027285+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.027376+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.027496+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.027932+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.028533+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.028533+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.028574+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.029015+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.030333+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.063146+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.063302+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:24.064222+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:24.064288+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:24.064664+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.065105+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.065308+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:24.065392+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:24.065461+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:24.065858+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:24.099598+00:00", "trade", 5.965, 394.0]
["2026-08-31T13:52:24.228228+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:24.237284+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:25.219829+00:00", "trade", 5.965, 2100.0]
["2026-08-31T13:52:28.906742+00:00", "trade", 5.965, 700.0]
["2026-08-31T13:52:29.135288+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:29.135330+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:29.136312+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:29.136357+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:29.136357+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:29.136914+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:29.137395+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:29.176483+00:00", "trade", 5.965, 2300.0]
["2026-08-31T13:52:29.177827+00:00", "trade", 5.965, 600.0]
["2026-08-31T13:52:29.444294+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:29.582649+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:29.583286+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:52:29.583509+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:29.583533+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:52:29.583647+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:29.583683+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:29.583700+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:29.583879+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:29.584029+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:29.595950+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:29.596930+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:29.605621+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:29.647227+00:00", "trade", 5.965, 1500.0]
["2026-08-31T13:52:29.960265+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:29.960741+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:29.965519+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:52:29.994767+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:30.261035+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:30.287849+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.544875+00:00", "trade", 5.97, 20.0]
["2026-08-31T13:52:31.544875+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:52:31.544899+00:00", "trade", 5.965, 400.0]
["2026-08-31T13:52:31.544908+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:52:31.544911+00:00", "trade", 5.97, 3300.0]
["2026-08-31T13:52:31.544911+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:52:31.544914+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:52:31.544918+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.544918+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.544920+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.544920+00:00", "trade", 5.97, 3513.0]
["2026-08-31T13:52:31.544936+00:00", "trade", 5.97, 75.0]
["2026-08-31T13:52:31.544936+00:00", "trade", 5.965, 24.0]
["2026-08-31T13:52:31.544942+00:00", "trade", 5.965, 400.0]
["2026-08-31T13:52:31.544944+00:00", "trade", 5.97, 14.0]
["2026-08-31T13:52:31.544951+00:00", "trade", 5.97, 314.0]
["2026-08-31T13:52:31.544951+00:00", "trade", 5.97, 64.0]
["2026-08-31T13:52:31.544957+00:00", "trade", 5.97, 76.0]
["2026-08-31T13:52:31.544957+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:52:31.544963+00:00", "trade", 5.97, 284.0]
["2026-08-31T13:52:31.544963+00:00", "trade", 5.97, 1700.0]
["2026-08-31T13:52:31.544968+00:00", "trade", 5.97, 40.0]
["2026-08-31T13:52:31.544968+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.544972+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:52:31.544975+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.544975+00:00", "trade", 5.97, 50.0]
["2026-08-31T13:52:31.544981+00:00", "trade", 5.97, 80.0]
["2026-08-31T13:52:31.544981+00:00", "trade", 5.97, 12.0]
["2026-08-31T13:52:31.544981+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.544984+00:00", "trade", 5.97, 292.0]
["2026-08-31T13:52:31.544987+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:52:31.544987+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.544990+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:52:31.544992+00:00", "trade", 5.97, 204.0]
["2026-08-31T13:52:31.545107+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.545122+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.545132+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.545142+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.545162+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.545177+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.545177+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.545182+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.545217+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.545248+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545248+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.545262+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545262+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545268+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545268+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545268+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545273+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545273+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545278+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545278+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545278+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545283+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545283+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545283+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545287+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545287+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545287+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545292+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545322+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545322+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545356+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:52:31.545359+00:00", "trade", 5.97, 7400.0]
["2026-08-31T13:52:31.545362+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:52:31.545372+00:00", "trade", 5.97, 274.0]
["2026-08-31T13:52:31.545372+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545428+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545448+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545473+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545473+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545546+00:00", "trade", 5.97, 226.0]
["2026-08-31T13:52:31.545548+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.545550+00:00", "trade", 5.97, 7674.0]
["2026-08-31T13:52:31.545550+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:52:31.545553+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545555+00:00", "trade", 5.97, 3500.0]
["2026-08-31T13:52:31.545628+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545628+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545628+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545633+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545633+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545633+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545698+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545698+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545698+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545884+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545904+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545914+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.545934+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.546006+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:52:31.546094+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.546139+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.546144+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.546244+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.546343+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:52:31.546520+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.546529+00:00", "trade", 5.97, 110.0]
["2026-08-31T13:52:31.546560+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.546736+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.546856+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.546856+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.547297+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.547488+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.547738+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.547933+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.548379+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.548685+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:52:31.549222+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.549392+00:00", "trade", 5.975, 200.0]
["2026-08-31T13:52:31.550219+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.550847+00:00", "trade", 5.98, 1.0]
["2026-08-31T13:52:31.550998+00:00", "trade", 5.98, 10.0]
["2026-08-31T13:52:31.553206+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.553241+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.553487+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.553527+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.553842+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.553842+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.553842+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.553842+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.554299+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.554339+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.556218+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.562085+00:00", "trade", 5.97, 20000.0]
["2026-08-31T13:52:31.563847+00:00", "trade", 5.97, 64700.0]
["2026-08-31T13:52:31.568767+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:52:31.568827+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.568984+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.569024+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.569059+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.569723+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.569859+00:00", "trade", 5.97, 1100.0]
["2026-08-31T13:52:31.569868+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.569868+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:52:31.569871+00:00", "trade", 5.97, 3700.0]
["2026-08-31T13:52:31.569871+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.569874+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.569877+00:00", "trade", 5.97, 1013.0]
["2026-08-31T13:52:31.569877+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.569880+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.569907+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.569946+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:52:31.569949+00:00", "trade", 5.97, 880.0]
["2026-08-31T13:52:31.569952+00:00", "trade", 5.97, 2700.0]
["2026-08-31T13:52:31.569952+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:52:31.569955+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.569959+00:00", "trade", 5.97, 303.0]
["2026-08-31T13:52:31.569959+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:52:31.569964+00:00", "trade", 5.97, 10.0]
["2026-08-31T13:52:31.569964+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:52:31.569964+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:52:31.569964+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:52:31.569967+00:00", "trade", 5.97, 30.0]
["2026-08-31T13:52:31.570021+00:00", "trade", 5.97, 2.0]
["2026-08-31T13:52:31.570030+00:00", "trade", 5.97, 11.0]
["2026-08-31T13:52:31.570267+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.570277+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.570337+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.570623+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.570662+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.570788+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.571550+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.571620+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.571685+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.571710+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.572507+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.574616+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:52:31.578501+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:52:31.578712+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:52:31.579406+00:00", "trade", 5.97, 5.0]
["2026-08-31T13:52:31.580137+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.580225+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:52:31.583027+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:52:31.583030+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.583033+00:00", "trade", 5.97, 4000.0]
["2026-08-31T13:52:31.583033+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:52:31.583036+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.583036+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:52:31.583039+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:52:31.583042+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.583042+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.583183+00:00", "trade", 5.97, 57.0]
["2026-08-31T13:52:31.583183+00:00", "trade", 5.97, 1100.0]
["2026-08-31T13:52:31.583187+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:52:31.583190+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:52:31.583192+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:52:31.583192+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.583258+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.583258+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:52:31.583261+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:52:31.583267+00:00", "trade", 5.97, 400.0]
["2026-08-31T13:52:31.583333+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.583358+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.583373+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.583408+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.583453+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.583473+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.583503+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.583508+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:52:31.583513+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583563+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583583+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583613+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583624+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583628+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583633+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583633+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583633+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583638+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583638+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583638+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583676+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:52:31.583688+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:52:31.583789+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583819+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583839+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583839+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583844+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583844+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583844+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583844+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583849+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583979+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.583989+00:00", "trade", 5.97, 13.0]
["2026-08-31T13:52:31.584019+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.584094+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.584109+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.584109+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.584225+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.584270+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.584345+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.584656+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.584951+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.585152+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.586069+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.586099+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.587227+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.587232+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.588121+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:52:31.588554+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:52:31.588735+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.624165+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.683821+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.804659+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:31.993522+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:32.084895+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:33.967150+00:00", "trade", 5.965, 7.0]
["2026-08-31T13:52:33.968293+00:00", "trade", 5.965, 43.0]
["2026-08-31T13:52:33.970094+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:52:34.285730+00:00", "trade", 5.965, 160.0]
["2026-08-31T13:52:34.541433+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:35.518860+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:37.020083+00:00", "trade", 5.965, 240.0]
["2026-08-31T13:52:37.023186+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:52:37.024612+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:37.024877+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:37.024937+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:52:37.028431+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:37.028494+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:37.028554+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:37.028611+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:37.028669+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:52:37.175488+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:37.175488+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:37.175763+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:37.237160+00:00", "trade", 5.965, 1100.0]
["2026-08-31T13:52:37.334300+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:37.348980+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:37.350308+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:37.628014+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:37.696947+00:00", "trade", 5.965, 600.0]
["2026-08-31T13:52:38.011559+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:38.011600+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:38.012121+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:38.015243+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:38.027247+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:38.266554+00:00", "trade", 5.9692, 1000.0]
["2026-08-31T13:52:40.715987+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:40.716122+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:40.716668+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:40.717320+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:40.738405+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:41.639461+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:41.860908+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.116936+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.280506+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:42.904989+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.938951+00:00", "trade", 5.96, 250.0]
["2026-08-31T13:52:42.938954+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:52:42.938954+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:52:42.938957+00:00", "trade", 5.96, 1300.0]
["2026-08-31T13:52:42.938963+00:00", "trade", 5.96, 600.0]
["2026-08-31T13:52:42.938966+00:00", "trade", 5.96, 30.0]
["2026-08-31T13:52:42.938972+00:00", "trade", 5.96, 8.0]
["2026-08-31T13:52:42.938978+00:00", "trade", 5.96, 8.0]
["2026-08-31T13:52:42.938984+00:00", "trade", 5.96, 182.0]
["2026-08-31T13:52:42.938987+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:52:42.938990+00:00", "trade", 5.96, 1500.0]
["2026-08-31T13:52:42.938996+00:00", "trade", 5.96, 21.0]
["2026-08-31T13:52:42.939002+00:00", "trade", 5.96, 1175.0]
["2026-08-31T13:52:42.939224+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:52:42.939561+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.939561+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.939566+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.939601+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.939601+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.939601+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.939641+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.939709+00:00", "trade", 5.965, 4.0]
["2026-08-31T13:52:42.940002+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.940082+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.940403+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.941400+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.941761+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:42.942242+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:43.254545+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:43.254585+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:44.022475+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:44.022710+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:44.022971+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:44.023266+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:44.023467+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:44.026153+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:44.349156+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:44.972422+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:44.972668+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:47.094275+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:47.785993+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:48.326115+00:00", "trade", 5.97, 20000.0]
["2026-08-31T13:52:48.326583+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:48.327115+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:48.351685+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:48.363682+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:48.379940+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:51.144443+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:52.281718+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.281838+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.283557+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.284520+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.284520+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.340142+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.474621+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.474977+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.543686+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.761513+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.904448+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:52.904722+00:00", "trade", 5.965, 108.0]
["2026-08-31T13:52:52.905846+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:52.906090+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:52.906273+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:52.906802+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:52:52.908499+00:00", "trade", 5.965, 42.0]
["2026-08-31T13:52:52.918962+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:53.003333+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:53.004466+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:53.084421+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:54.005605+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:54.006121+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:54.125354+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:57.962950+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:58.006234+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:52:58.008287+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:58.016516+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:52:58.046273+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:58.383138+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:58.439667+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:59.806726+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:59.848917+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:52:59.994784+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:01.897199+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.090865+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.091561+00:00", "trade", 5.96, 425.0]
["2026-08-31T13:53:02.091561+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:53:02.091563+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:53:02.091566+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:53:02.091569+00:00", "trade", 5.965, 500.0]
["2026-08-31T13:53:02.091747+00:00", "trade", 5.96, 500.0]
["2026-08-31T13:53:02.091777+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:53:02.092228+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.092253+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.092258+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.092338+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.092343+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.092343+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.092423+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.092504+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.092624+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.092664+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.092664+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.096268+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.106810+00:00", "trade", 5.96, 60.0]
["2026-08-31T13:53:02.106810+00:00", "trade", 5.96, 40.0]
["2026-08-31T13:53:02.106810+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:53:02.106813+00:00", "trade", 5.96, 60.0]
["2026-08-31T13:53:02.106819+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:53:02.106819+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:53:02.106822+00:00", "trade", 5.96, 40.0]
["2026-08-31T13:53:02.106828+00:00", "trade", 5.96, 6.0]
["2026-08-31T13:53:02.106888+00:00", "trade", 5.96, 220.0]
["2026-08-31T13:53:02.106891+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:53:02.106894+00:00", "trade", 5.96, 25.0]
["2026-08-31T13:53:02.106897+00:00", "trade", 5.96, 21.0]
["2026-08-31T13:53:02.106900+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:53:02.106900+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:53:02.106903+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:53:02.106903+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:02.106925+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:53:02.106925+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:53:02.106927+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:53:02.106930+00:00", "trade", 5.96, 1500.0]
["2026-08-31T13:53:02.106996+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:53:02.106996+00:00", "trade", 5.96, 240.0]
["2026-08-31T13:53:02.106999+00:00", "trade", 5.96, 360.0]
["2026-08-31T13:53:02.107074+00:00", "trade", 5.96, 140.0]
["2026-08-31T13:53:02.107077+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:53:02.107143+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:02.107173+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:02.107219+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:02.107269+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:02.107274+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:02.107319+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:02.107319+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:02.107354+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.107364+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.107384+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.107399+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.107429+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.107494+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.107499+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.107514+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.107589+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.107665+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.107800+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.108111+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.108141+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.108146+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.108226+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.108627+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.108993+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.109158+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.110466+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.116902+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.125703+00:00", "trade", 5.96, 15.0]
["2026-08-31T13:53:02.137746+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.229549+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:53:02.232140+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.425941+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.706543+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:02.706543+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:03.911284+00:00", "trade", 5.955, 82.0]
["2026-08-31T13:53:03.911675+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:53:03.913855+00:00", "trade", 5.955, 18.0]
["2026-08-31T13:53:07.147055+00:00", "trade", 5.96, 25.0]
["2026-08-31T13:53:07.377444+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:53:07.377532+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:53:07.377751+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:53:07.378245+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.380095+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.381007+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.384731+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:53:07.386209+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.386660+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.387462+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.436003+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.436439+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.874029+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.874119+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.874184+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.874189+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.874327+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:53:07.874389+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.874420+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.874490+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.875307+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.875382+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:07.877627+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:08.127867+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:08.565732+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:09.257621+00:00", "trade", 5.9577, 8.0]
["2026-08-31T13:53:10.457686+00:00", "trade", 5.95, 25.0]
["2026-08-31T13:53:10.808026+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:11.046613+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:11.049089+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:11.049671+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:11.050016+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:11.106796+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:11.106962+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:11.982984+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:12.120917+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:12.120972+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:12.279097+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:12.279538+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:13.140590+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:13.140595+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:15.604189+00:00", "trade", 5.96, 25.0]
["2026-08-31T13:53:15.671200+00:00", "trade", 5.959, 300.0]
["2026-08-31T13:53:16.092666+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:16.093778+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:16.185235+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:16.211568+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:16.459938+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:16.460099+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:17.473735+00:00", "trade", 5.96, 500.0]
["2026-08-31T13:53:17.473762+00:00", "trade", 5.96, 408.0]
["2026-08-31T13:53:17.473762+00:00", "trade", 5.96, 47.0]
["2026-08-31T13:53:17.473768+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:53:17.473768+00:00", "trade", 5.96, 1000.0]
["2026-08-31T13:53:17.473816+00:00", "trade", 5.96, 14.0]
["2026-08-31T13:53:17.473819+00:00", "trade", 5.96, 600.0]
["2026-08-31T13:53:17.473819+00:00", "trade", 5.96, 400.0]
["2026-08-31T13:53:17.473827+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:53:17.473827+00:00", "trade", 5.96, 827.0]
["2026-08-31T13:53:17.473831+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:53:17.473831+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:53:17.473831+00:00", "trade", 5.96, 13.0]
["2026-08-31T13:53:17.473833+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:17.473834+00:00", "trade", 5.96, 1323.0]
["2026-08-31T13:53:17.473837+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:53:17.473848+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:17.473853+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:17.473868+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:17.473878+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:17.473885+00:00", "trade", 5.96, 10.0]
["2026-08-31T13:53:17.473885+00:00", "trade", 5.96, 550.0]
["2026-08-31T13:53:17.473893+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:17.473908+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:17.473913+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:53:17.473933+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473943+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473943+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473948+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473948+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473948+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473953+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473953+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473968+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473978+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473978+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473983+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.473983+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.474013+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.474033+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.474069+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.474094+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:53:17.474099+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474134+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474139+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474144+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474194+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474299+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474309+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:53:17.474309+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474329+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474330+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:53:17.474334+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474344+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474504+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474514+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474570+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474604+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:53:17.474607+00:00", "trade", 5.97, 204.0]
["2026-08-31T13:53:17.474610+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474622+00:00", "trade", 5.97, 996.0]
["2026-08-31T13:53:17.474760+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474840+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.474865+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.475021+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.475106+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.475136+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.475261+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.475311+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.475527+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.475537+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.476309+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.477792+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.478584+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.479622+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.490268+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:53:17.522644+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.839978+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.931355+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:17.931811+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:18.017349+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:19.632782+00:00", "trade", 5.965, 390.0]
["2026-08-31T13:53:20.317150+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:20.411684+00:00", "trade", 5.97, 5.0]
["2026-08-31T13:53:20.411684+00:00", "trade", 5.97, 5.0]
["2026-08-31T13:53:20.415469+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:20.415945+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:20.418300+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:20.419175+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:53:20.425703+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:20.525119+00:00", "trade", 5.9693, 4500.0]
["2026-08-31T13:53:20.526458+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:22.553590+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:22.554557+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:22.683664+00:00", "trade", 5.9677, 4.0]
["2026-08-31T13:53:22.685037+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:22.879119+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:22.879144+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:22.898790+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:22.932881+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:23.210812+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:24.517073+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:24.517121+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:24.518039+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:24.518039+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:24.518039+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:24.518039+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:24.518079+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:24.518079+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:24.518114+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:24.519718+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:24.666486+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:25.044154+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:25.044274+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:25.165858+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:25.518281+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:25.518521+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:25.518987+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:25.622945+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:26.159319+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:28.879517+00:00", "trade", 5.9699, 3000.0]
["2026-08-31T13:53:29.316055+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:29.316833+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:29.375016+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:29.994804+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:30.948909+00:00", "trade", 5.9693, 3000.0]
["2026-08-31T13:53:30.950726+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:30.951167+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:30.951408+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:31.150230+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:31.150862+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:31.151649+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:31.151779+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:31.173962+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:31.174012+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:33.225653+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:33.225667+00:00", "trade", 5.97, 72.0]
["2026-08-31T13:53:33.225668+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:33.225728+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:33.226946+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:33.442613+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:33.623207+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:33.860696+00:00", "trade", 5.9699, 3000.0]
["2026-08-31T13:53:33.881261+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:34.256252+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:35.046640+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.185547+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.327424+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.617879+00:00", "trade", 5.97, 497.0]
["2026-08-31T13:53:36.617884+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.617886+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:53:36.617886+00:00", "trade", 5.97, 4000.0]
["2026-08-31T13:53:36.617889+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:53:36.617889+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:53:36.617891+00:00", "trade", 5.97, 2000.0]
["2026-08-31T13:53:36.617975+00:00", "trade", 5.97, 3.0]
["2026-08-31T13:53:36.618078+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:53:36.618081+00:00", "trade", 5.97, 738.0]
["2026-08-31T13:53:36.618084+00:00", "trade", 5.97, 130.0]
["2026-08-31T13:53:36.618222+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:36.618228+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:36.618393+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:53:36.618396+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.618402+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:53:36.618406+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:53:36.618408+00:00", "trade", 5.97, 900.0]
["2026-08-31T13:53:36.618426+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.618454+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:36.618456+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.618458+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:36.618460+00:00", "trade", 5.97, 184.0]
["2026-08-31T13:53:36.618464+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:53:36.618464+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:53:36.618469+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:53:36.618469+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:53:36.618469+00:00", "trade", 5.97, 20.0]
["2026-08-31T13:53:36.618471+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618471+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618476+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618476+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618481+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618481+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618481+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618486+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618486+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618486+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618496+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618501+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618501+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618511+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618526+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618526+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618551+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618561+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.618565+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:53:36.618826+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:53:36.618826+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.618836+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.618860+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:53:36.618892+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.618941+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:53:36.618977+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.618982+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619097+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619100+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:53:36.619107+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619137+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619167+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619237+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619326+00:00", "trade", 5.97, 156.0]
["2026-08-31T13:53:36.619328+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619403+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619403+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619463+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619613+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619709+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.619839+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.620130+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.621032+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.628068+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.631933+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.635095+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637119+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:36.637119+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:53:36.637125+00:00", "trade", 5.97, 400.0]
["2026-08-31T13:53:36.637125+00:00", "trade", 5.97, 524.0]
["2026-08-31T13:53:36.637128+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:53:36.637128+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:36.637134+00:00", "trade", 5.97, 5000.0]
["2026-08-31T13:53:36.637137+00:00", "trade", 5.97, 1300.0]
["2026-08-31T13:53:36.637141+00:00", "trade", 5.97, 2300.0]
["2026-08-31T13:53:36.637143+00:00", "trade", 5.97, 1500.0]
["2026-08-31T13:53:36.637146+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:53:36.637146+00:00", "trade", 5.97, 900.0]
["2026-08-31T13:53:36.637149+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:53:36.637149+00:00", "trade", 5.97, 900.0]
["2026-08-31T13:53:36.637153+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:53:36.637153+00:00", "trade", 5.97, 1500.0]
["2026-08-31T13:53:36.637155+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:36.637170+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637190+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637195+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637245+00:00", "trade", 5.97, 900.0]
["2026-08-31T13:53:36.637285+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637287+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:36.637290+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637290+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637293+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:53:36.637293+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:53:36.637296+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:53:36.637299+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:53:36.637301+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637304+00:00", "trade", 5.97, 3200.0]
["2026-08-31T13:53:36.637304+00:00", "trade", 5.97, 524.0]
["2026-08-31T13:53:36.637307+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637309+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:53:36.637309+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:53:36.637311+00:00", "trade", 5.97, 400.0]
["2026-08-31T13:53:36.637315+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:53:36.637315+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:36.637319+00:00", "trade", 5.97, 1800.0]
["2026-08-31T13:53:36.637319+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:53:36.637320+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:53:36.637324+00:00", "trade", 5.97, 2100.0]
["2026-08-31T13:53:36.637324+00:00", "trade", 5.97, 738.0]
["2026-08-31T13:53:36.637325+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637325+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637325+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637328+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:53:36.637328+00:00", "trade", 5.97, 1719.0]
["2026-08-31T13:53:36.637330+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:53:36.637331+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637331+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637332+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:53:36.637332+00:00", "trade", 5.97, 6100.0]
["2026-08-31T13:53:36.637336+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:53:36.637336+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:53:36.637336+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:36.637337+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637337+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637337+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637340+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637346+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637346+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637351+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637351+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637481+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:53:36.637486+00:00", "trade", 5.97, 400.0]
["2026-08-31T13:53:36.637486+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:53:36.637491+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.637516+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.637526+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.637531+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:53:36.637587+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637616+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637626+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637626+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637641+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637741+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637761+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637761+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637792+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637807+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637807+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637807+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637812+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637812+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637812+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637812+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637817+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637817+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637817+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637822+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637822+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637868+00:00", "trade", 5.975, 4.0]
["2026-08-31T13:53:36.637912+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637927+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637932+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637937+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637952+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637967+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637967+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.637972+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.638117+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.638127+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.638152+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.638173+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.638193+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.638218+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.638268+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.638664+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.638934+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.639368+00:00", "trade", 5.97, 75.0]
["2026-08-31T13:53:36.639606+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.639661+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.639747+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.640333+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.641049+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.641275+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.643014+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.643530+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:53:36.646467+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.651885+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.651975+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.676925+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.737774+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.737859+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:36.906220+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:37.236344+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:37.236364+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:38.147750+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:38.582849+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:39.687449+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:40.266285+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:40.565836+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:53:40.565882+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:40.565912+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:40.567090+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:40.622306+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:41.087040+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:41.199583+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:41.200575+00:00", "trade", 5.97, 203.0]
["2026-08-31T13:53:41.301350+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:41.402174+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:41.533196+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:41.551900+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:43.674164+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:43.674550+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:43.675181+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:43.705709+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:44.353319+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:45.154191+00:00", "trade", 5.9689, 25.0]
["2026-08-31T13:53:47.244362+00:00", "trade", 5.9692, 1000.0]
["2026-08-31T13:53:48.439998+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:53:52.463316+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:52.864500+00:00", "trade", 5.9677, 1.0]
["2026-08-31T13:53:52.865342+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:54.806792+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:53:54.872101+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:53:56.067947+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:53:56.429965+00:00", "trade", 5.9698, 20000.0]
["2026-08-31T13:53:56.439537+00:00", "trade", 5.965, 5.0]
["2026-08-31T13:53:56.439606+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:57.485081+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:57.802094+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:57.832348+00:00", "trade", 5.9691, 300.0]
["2026-08-31T13:53:57.833704+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:57.834902+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:57.896804+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:58.072207+00:00", "trade", 5.9677, 1.0]
["2026-08-31T13:53:58.478659+00:00", "trade", 5.97, 82.0]
["2026-08-31T13:53:58.482697+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:58.482697+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:58.482767+00:00", "trade", 5.97, 200.0]
["2026-08-31T13:53:58.482770+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:53:58.482773+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:53:58.482773+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:53:58.482776+00:00", "trade", 5.97, 18.0]
["2026-08-31T13:53:58.483263+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:58.483348+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:58.483353+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:58.483353+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:58.483749+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:58.617713+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:53:59.169295+00:00", "trade", 5.9685, 10.0]
["2026-08-31T13:53:59.866785+00:00", "trade", 5.9677, 1.0]
["2026-08-31T13:53:59.994826+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:00.199369+00:00", "trade", 5.9623, 2.0]
["2026-08-31T13:54:00.887818+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:00.941350+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:01.291343+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:54:02.415438+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:02.415749+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:02.515195+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:02.515591+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:02.964741+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:54:04.692279+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:04.709460+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:04.739937+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:04.872641+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:04.873264+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:04.873540+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:04.914667+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:05.209182+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:07.702321+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:54:08.491553+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:08.492044+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:08.539542+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:08.570982+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:08.822896+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:10.147438+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:10.155202+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:11.550055+00:00", "trade", 5.9699, 10.0]
["2026-08-31T13:54:12.460425+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:12.541718+00:00", "trade", 5.96, 5.0]
["2026-08-31T13:54:13.174422+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:13.174507+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:13.175119+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:13.246699+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:14.912075+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:14.912533+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:14.912693+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:14.912857+00:00", "trade", 5.97, 95.0]
["2026-08-31T13:54:14.916693+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:15.104399+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:15.731510+00:00", "trade", 5.96, 2.0]
["2026-08-31T13:54:15.740628+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:54:15.741643+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:15.769971+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:15.926147+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:15.926172+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:15.926172+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:15.926232+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:15.927184+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:15.928347+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:15.932547+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:16.050387+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:16.295249+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:16.306900+00:00", "trade", 5.97, 111.0]
["2026-08-31T13:54:16.307869+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:16.333685+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:16.333745+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:16.337153+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:16.440255+00:00", "trade", 5.96, 14.0]
["2026-08-31T13:54:16.525215+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.035358+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.035418+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.035423+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.035729+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.036315+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.036746+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.096869+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.096919+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.098443+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.151624+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.274835+00:00", "trade", 5.97, 160.0]
["2026-08-31T13:54:17.276170+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.540954+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:17.543230+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:18.378250+00:00", "trade", 5.97, 14.0]
["2026-08-31T13:54:18.872083+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:18.872143+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.077937+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.204984+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:19.204984+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.205004+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.205019+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.205240+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.205269+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.205916+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.205921+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.377313+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.377945+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.765026+00:00", "trade", 5.97, 58.0]
["2026-08-31T13:54:19.765882+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.765892+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.770608+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.770688+00:00", "trade", 5.97, 42.0]
["2026-08-31T13:54:19.771555+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.870937+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:19.871548+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:20.700005+00:00", "trade", 5.97, 30.0]
["2026-08-31T13:54:20.700934+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:20.701089+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:20.752873+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.041155+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.554444+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.720531+00:00", "trade", 5.9601, 600.0]
["2026-08-31T13:54:22.721491+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.722554+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.795337+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.873152+00:00", "trade", 5.9608, 200.0]
["2026-08-31T13:54:22.882779+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.882845+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.882941+00:00", "trade", 5.965, 10.0]
["2026-08-31T13:54:22.884323+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.884403+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.892236+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:54:22.892979+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.893319+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.893380+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.916475+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.916476+00:00", "trade", 5.97, 6.0]
["2026-08-31T13:54:22.916525+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.916825+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.917006+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.917081+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.917487+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:22.923085+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:23.001381+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:23.024817+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:23.201136+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:23.484038+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:23.489872+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:23.918781+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:24.223033+00:00", "trade", 5.9601, 1000.0]
["2026-08-31T13:54:24.633620+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:24.635059+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:24.686757+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:24.687313+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:24.771648+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:24.898861+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:24.904183+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:25.029679+00:00", "trade", 5.9699, 15.0]
["2026-08-31T13:54:25.047665+00:00", "trade", 5.9689, 5.0]
["2026-08-31T13:54:25.047975+00:00", "trade", 5.97, 3.0]
["2026-08-31T13:54:25.048145+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:25.048466+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:25.124564+00:00", "trade", 5.965, 4.0]
["2026-08-31T13:54:25.178058+00:00", "trade", 5.9699, 4.0]
["2026-08-31T13:54:25.179433+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:25.179518+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:25.180149+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:25.219208+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:54:25.264941+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:25.278418+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:25.438062+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:26.100840+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:26.101850+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:26.193843+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:26.330453+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:26.538222+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:26.615961+00:00", "trade", 5.97, 29.0]
["2026-08-31T13:54:26.616032+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:26.616658+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:26.966489+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:26.967136+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:27.280724+00:00", "trade", 5.9557, 100.0]
["2026-08-31T13:54:29.994851+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:30.310882+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:30.311439+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:30.318059+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:30.474311+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:31.029335+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:32.223673+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:32.225252+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:32.293920+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:32.427628+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:32.844012+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:32.908145+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:32.909062+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:33.200460+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:33.201783+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:33.350144+00:00", "trade", 5.9689, 83.0]
["2026-08-31T13:54:33.359313+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:54:33.359753+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:33.360329+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:33.524104+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:33.524740+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:35.183001+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:37.259551+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:37.259707+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:37.259772+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:37.264358+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:37.660033+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:37.660118+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:38.206762+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:38.256788+00:00", "trade", 5.97, 17.0]
["2026-08-31T13:54:38.256927+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:54:38.256930+00:00", "trade", 5.97, 494.0]
["2026-08-31T13:54:38.256933+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:54:38.256933+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:38.256936+00:00", "trade", 5.97, 3494.0]
["2026-08-31T13:54:38.256936+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.256936+00:00", "trade", 5.97, 1500.0]
["2026-08-31T13:54:38.256938+00:00", "trade", 5.97, 1500.0]
["2026-08-31T13:54:38.256967+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:38.256969+00:00", "trade", 5.97, 40.0]
["2026-08-31T13:54:38.256972+00:00", "trade", 5.97, 738.0]
["2026-08-31T13:54:38.256972+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:38.256975+00:00", "trade", 5.97, 1711.0]
["2026-08-31T13:54:38.256975+00:00", "trade", 5.97, 4.0]
["2026-08-31T13:54:38.256977+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:38.256981+00:00", "trade", 5.97, 6700.0]
["2026-08-31T13:54:38.256981+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:38.256984+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:38.256984+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:54:38.256987+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.256990+00:00", "trade", 5.97, 6994.0]
["2026-08-31T13:54:38.256993+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.256993+00:00", "trade", 5.97, 5.0]
["2026-08-31T13:54:38.256999+00:00", "trade", 5.97, 6994.0]
["2026-08-31T13:54:38.257009+00:00", "trade", 5.97, 1500.0]
["2026-08-31T13:54:38.257011+00:00", "trade", 5.97, 1500.0]
["2026-08-31T13:54:38.257012+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:38.257017+00:00", "trade", 5.97, 95.0]
["2026-08-31T13:54:38.257017+00:00", "trade", 5.97, 95.0]
["2026-08-31T13:54:38.257017+00:00", "trade", 5.97, 8.0]
["2026-08-31T13:54:38.257017+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:38.257020+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:54:38.257042+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257062+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257062+00:00", "trade", 5.97, 6994.0]
["2026-08-31T13:54:38.257067+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257067+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257067+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257072+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257072+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257072+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257077+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257077+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257080+00:00", "trade", 5.97, 5494.0]
["2026-08-31T13:54:38.257082+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257086+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257087+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257087+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257089+00:00", "trade", 5.97, 11150.0]
["2026-08-31T13:54:38.257092+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257095+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257098+00:00", "trade", 5.97, 8694.0]
["2026-08-31T13:54:38.257098+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257107+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257113+00:00", "trade", 5.97, 615.0]
["2026-08-31T13:54:38.257249+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257251+00:00", "trade", 5.97, 1520.0]
["2026-08-31T13:54:38.257257+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257257+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257257+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257261+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257262+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257267+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:38.257268+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257273+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257273+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257273+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257277+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257278+00:00", "trade", 5.97, 400.0]
["2026-08-31T13:54:38.257282+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257285+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:38.257285+00:00", "trade", 5.97, 7394.0]
["2026-08-31T13:54:38.257297+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257299+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257315+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257317+00:00", "trade", 5.97, 9500.0]
["2026-08-31T13:54:38.257360+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257363+00:00", "trade", 5.97, 6994.0]
["2026-08-31T13:54:38.257438+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257465+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257473+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257478+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257478+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257480+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257480+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257593+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257593+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257598+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257598+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257598+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257598+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257613+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257638+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257638+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257638+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257658+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257713+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257804+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257844+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257844+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257854+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257919+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:38.257928+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257928+00:00", "trade", 5.97, 1100.0]
["2026-08-31T13:54:38.257929+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.257939+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.257940+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257946+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257952+00:00", "trade", 5.97, 7494.0]
["2026-08-31T13:54:38.257958+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257959+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.257967+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257967+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.257969+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.257973+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258014+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258024+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258034+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258044+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258094+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258114+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258139+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258171+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258177+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258209+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258340+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258451+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258457+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258463+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258466+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258473+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258475+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258479+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258485+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258510+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258510+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258553+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258559+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.258636+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258711+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.258921+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.259031+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.259257+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259263+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259269+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259269+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259272+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259285+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259287+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259291+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259291+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259291+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259297+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259302+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259302+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259308+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259311+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259315+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259320+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259323+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259326+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259329+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259465+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259467+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.259585+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259588+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259591+00:00", "trade", 5.97, 10000.0]
["2026-08-31T13:54:38.259594+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259597+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259612+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259618+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259730+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.259924+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.260108+00:00", "trade", 5.97, 139.0]
["2026-08-31T13:54:38.260109+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.260111+00:00", "trade", 5.97, 5000.0]
["2026-08-31T13:54:38.260136+00:00", "trade", 5.97, 418.0]
["2026-08-31T13:54:38.260138+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:38.261267+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.261277+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.261287+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.261292+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.261683+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.261683+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.262019+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.262515+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.262851+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.264925+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.264961+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.269148+00:00", "trade", 5.978, 192.0]
["2026-08-31T13:54:38.274882+00:00", "trade", 5.978, 8.0]
["2026-08-31T13:54:38.278538+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.278563+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.280112+00:00", "trade", 5.978, 100.0]
["2026-08-31T13:54:38.288406+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.288632+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.324878+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.324883+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.327901+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:38.328301+00:00", "trade", 5.97, 800.0]
["2026-08-31T13:54:38.342991+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.459508+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.941057+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.992495+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:38.992675+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:39.077562+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:39.155519+00:00", "trade", 5.9701, 4500.0]
["2026-08-31T13:54:39.156314+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:39.257334+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:39.460979+00:00", "trade", 5.9576, 100.0]
["2026-08-31T13:54:39.952661+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:40.001558+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:40.156352+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:40.157739+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:40.242954+00:00", "trade", 5.98, 100.0]
["2026-08-31T13:54:40.242960+00:00", "trade", 5.98, 73.0]
["2026-08-31T13:54:40.242984+00:00", "trade", 5.98, 100.0]
["2026-08-31T13:54:40.243228+00:00", "trade", 5.98, 100.0]
["2026-08-31T13:54:40.243898+00:00", "trade", 5.98, 118.0]
["2026-08-31T13:54:40.244163+00:00", "trade", 5.98, 100.0]
["2026-08-31T13:54:40.244323+00:00", "trade", 5.98, 200.0]
["2026-08-31T13:54:40.244581+00:00", "trade", 5.98, 200.0]
["2026-08-31T13:54:40.287857+00:00", "trade", 5.98, 100.0]
["2026-08-31T13:54:40.540153+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:40.549089+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:40.907122+00:00", "trade", 5.975, 600.0]
["2026-08-31T13:54:40.908334+00:00", "trade", 5.975, 300.0]
["2026-08-31T13:54:41.587807+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:41.635381+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.148029+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.274449+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.284879+00:00", "trade", 5.975, 5.0]
["2026-08-31T13:54:42.284888+00:00", "trade", 5.98, 5.0]
["2026-08-31T13:54:42.285008+00:00", "trade", 5.975, 5.0]
["2026-08-31T13:54:42.311303+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:42.345894+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.346049+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.391197+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.391307+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.527384+00:00", "trade", 5.975, 200.0]
["2026-08-31T13:54:42.528869+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.529300+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.530548+00:00", "trade", 5.975, 200.0]
["2026-08-31T13:54:42.533269+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.533274+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.534057+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:42.543235+00:00", "trade", 5.975, 10.0]
["2026-08-31T13:54:42.570859+00:00", "trade", 5.98, 100.0]
["2026-08-31T13:54:42.571111+00:00", "trade", 5.975, 93.0]
["2026-08-31T13:54:42.571445+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.571485+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.571485+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.571493+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:42.571586+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:42.571586+00:00", "trade", 5.975, 174.0]
["2026-08-31T13:54:42.571686+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.572001+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:42.573800+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:42.579573+00:00", "trade", 5.975, 15.0]
["2026-08-31T13:54:42.858537+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:43.443045+00:00", "trade", 5.975, 10.0]
["2026-08-31T13:54:43.445247+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:44.170910+00:00", "trade", 5.975, 335.0]
["2026-08-31T13:54:44.197045+00:00", "trade", 5.975, 3000.0]
["2026-08-31T13:54:45.691943+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:54:45.692979+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:45.694105+00:00", "trade", 5.975, 300.0]
["2026-08-31T13:54:45.694108+00:00", "trade", 5.975, 200.0]
["2026-08-31T13:54:45.694221+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:45.694734+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:45.694938+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:45.695219+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:45.695740+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:45.696965+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:46.116985+00:00", "trade", 5.975, 1.0]
["2026-08-31T13:54:46.357197+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:46.357673+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:46.480355+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:46.485672+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:46.697891+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:46.697957+00:00", "trade", 5.975, 190.0]
["2026-08-31T13:54:46.698279+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:47.556594+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:47.556657+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:49.289862+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:49.291786+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:50.068589+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:54:50.069199+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:51.892243+00:00", "trade", 5.97, 2.0]
["2026-08-31T13:54:51.897058+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:51.897121+00:00", "trade", 5.97, 700.0]
["2026-08-31T13:54:51.897316+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:54:51.898008+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:51.898934+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:52.001751+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:52.201411+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:53.237247+00:00", "trade", 5.98, 95.0]
["2026-08-31T13:54:53.780274+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:54:53.781146+00:00", "trade", 5.97, 131.0]
["2026-08-31T13:54:53.781291+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:53.781402+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:53.783353+00:00", "trade", 5.975, 5.0]
["2026-08-31T13:54:53.783477+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:54:54.044967+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:54.541272+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:54.541272+00:00", "trade", 5.97, 500.0]
["2026-08-31T13:54:54.541272+00:00", "trade", 5.97, 15.0]
["2026-08-31T13:54:54.541462+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:54.541491+00:00", "trade", 5.975, 100.0]
["2026-08-31T13:54:54.541542+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:54.541546+00:00", "trade", 5.97, 282.0]
["2026-08-31T13:54:54.541546+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:54:54.541548+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:54.541552+00:00", "trade", 5.97, 1000.0]
["2026-08-31T13:54:54.541552+00:00", "trade", 5.97, 400.0]
["2026-08-31T13:54:54.541555+00:00", "trade", 5.97, 21.0]
["2026-08-31T13:54:54.541555+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:54.541557+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:54.541560+00:00", "trade", 5.97, 6100.0]
["2026-08-31T13:54:54.541563+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:54.541563+00:00", "trade", 5.97, 95.0]
["2026-08-31T13:54:54.541588+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:54.541593+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:54.541597+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:54.541613+00:00", "quote", 5.97, 5.98]
["2026-08-31T13:54:54.541648+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:54:54.541723+00:00", "trade", 5.97, 300.0]
["2026-08-31T13:54:54.541726+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:54:54.541729+00:00", "trade", 5.97, 10.0]
["2026-08-31T13:54:54.541748+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541803+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541843+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541894+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541894+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541898+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541898+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541898+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541903+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541903+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541903+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541906+00:00", "trade", 5.97, 600.0]
["2026-08-31T13:54:54.541906+00:00", "trade", 5.97, 3806.0]
["2026-08-31T13:54:54.541913+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541918+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541953+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541959+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541959+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541968+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541978+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541984+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541988+00:00", "quote", 5.97, 5.97]
["2026-08-31T13:54:54.541990+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:54.541993+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.541998+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.542044+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.542054+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.542134+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.542289+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.542375+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:54:54.542480+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.542495+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.542605+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.542896+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.542961+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.543086+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.543417+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.543788+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.543838+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.545154+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:54:54.545217+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:54.545247+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:54.545364+00:00", "trade", 5.97, 1.0]
["2026-08-31T13:54:54.545527+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.545557+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.545727+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.551712+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.565221+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:54.581056+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.591471+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.619903+00:00", "trade", 5.965, 6.0]
["2026-08-31T13:54:54.643966+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.644046+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:54.813927+00:00", "trade", 5.9601, 3000.0]
["2026-08-31T13:54:55.040217+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:55.151171+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:55.199626+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:55.200107+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:54:55.558478+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:55.559549+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:55.559636+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:55.559646+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:55.560126+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:55.586703+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:54:55.589446+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:55.593030+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:55.593105+00:00", "trade", 5.965, 56.0]
["2026-08-31T13:54:55.593199+00:00", "trade", 5.965, 44.0]
["2026-08-31T13:54:55.593701+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:55.609891+00:00", "trade", 5.965, 141.0]
["2026-08-31T13:54:56.321292+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:54:58.377789+00:00", "trade", 5.97, 2.0]
["2026-08-31T13:54:59.994877+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:00.566892+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:01.614993+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:01.710580+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:01.831121+00:00", "trade", 5.965, 4500.0]
["2026-08-31T13:55:04.035219+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:04.357079+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:04.566953+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:05.117060+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:55:05.370259+00:00", "trade", 5.9677, 11.0]
["2026-08-31T13:55:05.392766+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:05.954939+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:55:05.999688+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:06.002299+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:07.330125+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:55:09.030507+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:55:09.030970+00:00", "trade", 5.965, 50.0]
["2026-08-31T13:55:09.038455+00:00", "trade", 5.965, 150.0]
["2026-08-31T13:55:10.060885+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:10.063240+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:11.067146+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:11.400069+00:00", "trade", 5.965, 12.0]
["2026-08-31T13:55:11.522608+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:12.477364+00:00", "trade", 5.965, 10.0]
["2026-08-31T13:55:12.530103+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:12.531140+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:12.532378+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:12.553904+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.013899+00:00", "trade", 5.97, 95.0]
["2026-08-31T13:55:13.026302+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.026377+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.027976+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.317088+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.317915+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.418985+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.724163+00:00", "trade", 5.9698, 20000.0]
["2026-08-31T13:55:13.725408+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.726250+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.726250+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.795791+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:13.977642+00:00", "trade", 5.966, 1000.0]
["2026-08-31T13:55:14.163274+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:14.645229+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:15.067266+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:55:16.325426+00:00", "trade", 5.97, 100.0]
["2026-08-31T13:55:18.426986+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:55:18.646168+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:18.646574+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:18.648448+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:18.648999+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:18.688263+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:18.721472+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:18.774910+00:00", "trade", 5.965, 4.0]
["2026-08-31T13:55:18.795377+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:18.879688+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:18.970561+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:55:19.773207+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:55:20.068154+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:55:20.068524+00:00", "trade", 5.965, 247.0]
["2026-08-31T13:55:20.158816+00:00", "trade", 5.97, 95.0]
["2026-08-31T13:55:20.719589+00:00", "trade", 5.965, 200.0]
["2026-08-31T13:55:20.719592+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:55:20.719667+00:00", "trade", 5.965, 300.0]
["2026-08-31T13:55:20.777463+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:20.778049+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:20.778580+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:20.778620+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:20.780941+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:20.859808+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:20.899367+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:22.889429+00:00", "trade", 5.9698, 40.0]
["2026-08-31T13:55:23.928816+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:55:23.928870+00:00", "trade", 5.96, 14.0]
["2026-08-31T13:55:23.928927+00:00", "trade", 5.96, 2329.0]
["2026-08-31T13:55:23.928984+00:00", "trade", 5.96, 2457.0]
["2026-08-31T13:55:23.929850+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:23.930326+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:23.930326+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:23.930847+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:23.935573+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:23.937032+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:23.937738+00:00", "trade", 5.96, 14.0]
["2026-08-31T13:55:24.018375+00:00", "trade", 5.965, 5.0]
["2026-08-31T13:55:24.038162+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:24.262309+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:24.575731+00:00", "trade", 5.9601, 3000.0]
["2026-08-31T13:55:24.745250+00:00", "trade", 5.97, 95.0]
["2026-08-31T13:55:25.291853+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:26.278327+00:00", "trade", 5.9623, 16.0]
["2026-08-31T13:55:26.280780+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:26.330561+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:55:26.510367+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:26.600819+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:55:26.601198+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:26.601303+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:26.601824+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:26.603303+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:26.737276+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:26.792377+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:27.137258+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:55:28.616753+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:28.943362+00:00", "trade", 5.965, 5000.0]
["2026-08-31T13:55:28.951975+00:00", "trade", 5.961, 119.0]
["2026-08-31T13:55:29.402977+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:55:29.650126+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:29.667641+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:29.667701+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:29.667711+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:29.670989+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:29.818315+00:00", "trade", 5.97, 95.0]
["2026-08-31T13:55:29.870889+00:00", "trade", 5.96, 25.0]
["2026-08-31T13:55:29.994898+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.029014+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.074563+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.074563+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.074603+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.075044+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.217237+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.334651+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.567730+00:00", "trade", 5.96, 1400.0]
["2026-08-31T13:55:30.567732+00:00", "trade", 5.96, 400.0]
["2026-08-31T13:55:30.568015+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.568075+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.568266+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.568366+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.568562+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.568802+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.584274+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.584329+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.745572+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.746459+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.885375+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:30.891118+00:00", "trade", 5.965, 100.0]
["2026-08-31T13:55:30.969574+00:00", "trade", 5.97, 95.0]
["2026-08-31T13:55:31.817316+00:00", "trade", 5.96, 25.0]
["2026-08-31T13:55:31.823731+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:32.478401+00:00", "trade", 5.96, 279.0]
["2026-08-31T13:55:32.478404+00:00", "trade", 5.96, 4.0]
["2026-08-31T13:55:32.478408+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:32.478410+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:32.478410+00:00", "trade", 5.96, 500.0]
["2026-08-31T13:55:32.478425+00:00", "trade", 5.96, 260.0]
["2026-08-31T13:55:32.478431+00:00", "trade", 5.96, 40.0]
["2026-08-31T13:55:32.478431+00:00", "trade", 5.96, 3.0]
["2026-08-31T13:55:32.478435+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478436+00:00", "trade", 5.96, 10.0]
["2026-08-31T13:55:32.478437+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:32.478441+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:55:32.478441+00:00", "trade", 5.96, 900.0]
["2026-08-31T13:55:32.478444+00:00", "trade", 5.96, 1500.0]
["2026-08-31T13:55:32.478444+00:00", "trade", 5.96, 1500.0]
["2026-08-31T13:55:32.478446+00:00", "trade", 5.96, 1000.0]
["2026-08-31T13:55:32.478612+00:00", "trade", 5.96, 120.0]
["2026-08-31T13:55:32.478625+00:00", "trade", 5.96, 600.0]
["2026-08-31T13:55:32.478630+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:55:32.478630+00:00", "trade", 5.96, 400.0]
["2026-08-31T13:55:32.478637+00:00", "trade", 5.96, 1000.0]
["2026-08-31T13:55:32.478637+00:00", "trade", 5.96, 600.0]
["2026-08-31T13:55:32.478637+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:55:32.478639+00:00", "trade", 5.96, 14.0]
["2026-08-31T13:55:32.478639+00:00", "trade", 5.96, 60.0]
["2026-08-31T13:55:32.478646+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:32.478646+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:32.478646+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:55:32.478646+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478651+00:00", "trade", 5.96, 910.0]
["2026-08-31T13:55:32.478651+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:55:32.478651+00:00", "trade", 5.96, 240.0]
["2026-08-31T13:55:32.478654+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:55:32.478654+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:32.478658+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:55:32.478701+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478711+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478738+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:55:32.478799+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:55:32.478801+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478806+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478811+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478821+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478821+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478827+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478831+00:00", "quote", 5.96, 5.97]
["2026-08-31T13:55:32.478846+00:00", "trade", 5.96, 200.0]
["2026-08-31T13:55:32.478857+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:55:32.478907+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:55:32.478921+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:55:32.478927+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:55:32.478947+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.478957+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:55:32.478962+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479037+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:55:32.479042+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479047+00:00", "quote", 5.96, 5.96]
["2026-08-31T13:55:32.479052+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479057+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479062+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479072+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479077+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479082+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479097+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479117+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479147+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:55:32.479219+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:55:32.479282+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479303+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479312+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479322+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:55:32.479322+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:55:32.479328+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:55:32.479328+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479335+00:00", "trade", 5.95, 600.0]
["2026-08-31T13:55:32.479342+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479368+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479478+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479563+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479578+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479643+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479668+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479683+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.479713+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.480560+00:00", "trade", 5.965, 5.0]
["2026-08-31T13:55:32.481653+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.482620+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.482638+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:55:32.485516+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:55:32.485576+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:55:32.496986+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:55:32.518230+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.530106+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:55:32.530106+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:55:32.580182+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.580187+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.673908+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:55:32.764139+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.862023+00:00", "trade", 5.9599, 95.0]
["2026-08-31T13:55:32.904754+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:32.904829+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:33.294284+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:34.829452+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:55:36.843163+00:00", "trade", 5.955, 13.0]
["2026-08-31T13:55:37.613198+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:37.828422+00:00", "trade", 5.9686, 10.0]
["2026-08-31T13:55:38.104505+00:00", "trade", 5.9546, 100.0]
["2026-08-31T13:55:38.423211+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:55:39.985367+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:55:40.794734+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:55:40.794761+00:00", "trade", 5.95, 50.0]
["2026-08-31T13:55:41.780122+00:00", "trade", 5.955, 87.0]
["2026-08-31T13:55:42.542929+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:42.886255+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:43.362542+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:46.703041+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:46.703161+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:47.136426+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:47.219513+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:47.219581+00:00", "trade", 5.955, 6.0]
["2026-08-31T13:55:48.057154+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:48.133786+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:48.366614+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:49.221962+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:49.224458+00:00", "trade", 5.955, 507.0]
["2026-08-31T13:55:49.296023+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:49.404110+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:49.663732+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:49.664243+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:51.080915+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:51.150568+00:00", "trade", 5.9593, 4500.0]
["2026-08-31T13:55:51.151352+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:52.494841+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:55:52.497217+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:55:52.752307+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:53.288426+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:53.472615+00:00", "trade", 5.9511, 64.0]
["2026-08-31T13:55:54.478974+00:00", "trade", 5.9628, 100.0]
["2026-08-31T13:55:55.446685+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:56.231595+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:56.232493+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:56.331613+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:56.355430+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:56.366486+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:58.614043+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.378804+00:00", "trade", 5.955, 4.0]
["2026-08-31T13:55:59.757557+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:55:59.757831+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.758201+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:55:59.758858+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.862218+00:00", "trade", 5.95, 80.0]
["2026-08-31T13:55:59.862221+00:00", "trade", 5.95, 20.0]
["2026-08-31T13:55:59.862269+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.862314+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.862324+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.862334+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.862339+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.863682+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.863722+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.863793+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.864269+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.864329+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.864334+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.891493+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.948098+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:55:59.994914+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:00.281976+00:00", "trade", 5.9523, 11.0]
["2026-08-31T13:56:01.041753+00:00", "trade", 5.955, 18.0]
["2026-08-31T13:56:01.943512+00:00", "trade", 5.955, 35.0]
["2026-08-31T13:56:04.966774+00:00", "trade", 5.955, 10.0]
["2026-08-31T13:56:05.898334+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:56:05.902604+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:56:06.420068+00:00", "trade", 5.955, 10.0]
["2026-08-31T13:56:06.702640+00:00", "trade", 5.9511, 50.0]
["2026-08-31T13:56:07.636855+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:08.479593+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:08.693669+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:56:10.187237+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:10.187763+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:10.221202+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:12.236866+00:00", "trade", 5.96, 100.0]
["2026-08-31T13:56:12.237053+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:12.237146+00:00", "trade", 5.955, 3000.0]
["2026-08-31T13:56:12.237149+00:00", "trade", 5.96, 600.0]
["2026-08-31T13:56:12.237188+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:12.237191+00:00", "trade", 5.96, 1300.0]
["2026-08-31T13:56:12.237469+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:12.237699+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:12.237785+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:12.248069+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:12.391816+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:13.784013+00:00", "trade", 5.95, 800.0]
["2026-08-31T13:56:13.787267+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:56:13.814276+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:14.582669+00:00", "trade", 5.952, 1.0]
["2026-08-31T13:56:15.175612+00:00", "trade", 5.9523, 4.0]
["2026-08-31T13:56:15.382170+00:00", "trade", 5.952, 1.0]
["2026-08-31T13:56:15.390572+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:15.398719+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:56:15.813473+00:00", "trade", 5.9536, 1.0]
["2026-08-31T13:56:18.313303+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:20.424285+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:20.457970+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:20.857610+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:20.857670+00:00", "trade", 5.955, 141.0]
["2026-08-31T13:56:20.857697+00:00", "trade", 5.955, 159.0]
["2026-08-31T13:56:20.858091+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:56:20.858097+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:56:20.894062+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:20.944196+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:21.294702+00:00", "trade", 5.9577, 50.0]
["2026-08-31T13:56:21.397172+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:21.400841+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:21.401422+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:21.715419+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:22.410931+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:22.914820+00:00", "trade", 5.9591, 29.0]
["2026-08-31T13:56:23.021706+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:56:23.021706+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:56:23.050752+00:00", "trade", 5.9591, 11.0]
["2026-08-31T13:56:23.165174+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:24.343269+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:24.499420+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:26.596445+00:00", "trade", 5.955, 4.0]
["2026-08-31T13:56:26.667808+00:00", "trade", 5.955, 16.0]
["2026-08-31T13:56:27.550959+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:56:27.553398+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:56:29.456726+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:29.994946+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:30.722760+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:31.269223+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:31.339450+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:32.570436+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:32.571162+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:33.570623+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:33.731214+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:34.733211+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:35.566063+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:56:35.638422+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:35.639710+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:37.756591+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:37.883896+00:00", "trade", 5.955, 1500.0]
["2026-08-31T13:56:38.879749+00:00", "trade", 5.955, 30.0]
["2026-08-31T13:56:38.936524+00:00", "trade", 5.955, 2.0]
["2026-08-31T13:56:40.336639+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:56:41.653198+00:00", "trade", 5.955, 1.0]
["2026-08-31T13:56:42.660209+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:42.785317+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:44.055771+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:46.598736+00:00", "trade", 5.955, 76.0]
["2026-08-31T13:56:46.605054+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:46.606423+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:46.606423+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:46.606919+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:47.608820+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:47.609802+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:47.609857+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:47.614075+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:56:47.819415+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:49.655110+00:00", "trade", 5.955, 4.0]
["2026-08-31T13:56:49.658040+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:50.295610+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:50.295620+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:50.416893+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:50.586251+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:50.593932+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:56:50.593989+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:56:50.594046+00:00", "trade", 5.95, 3200.0]
["2026-08-31T13:56:50.594776+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:56:54.234071+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:56:54.239688+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:56:59.376316+00:00", "trade", 5.9501, 83.0]
["2026-08-31T13:56:59.994971+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:01.521289+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:57:01.910533+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:01.910543+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:01.910623+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:01.915186+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:57:01.915981+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:01.959580+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:02.235952+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:02.236633+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:04.519526+00:00", "trade", 5.95, 150.0]
["2026-08-31T13:57:05.385902+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:57:05.385960+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:57:05.386654+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:09.200276+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:57:09.920640+00:00", "trade", 5.952, 1.0]
["2026-08-31T13:57:10.223499+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:10.223564+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:10.280650+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:10.383825+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:11.384916+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:57:11.735337+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:11.735377+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:11.826153+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:11.841831+00:00", "trade", 5.9536, 1.0]
["2026-08-31T13:57:13.306676+00:00", "trade", 5.9592, 700.0]
["2026-08-31T13:57:13.370864+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:13.387944+00:00", "trade", 5.9524, 10.0]
["2026-08-31T13:57:13.390310+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:15.395044+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:15.589221+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:16.119212+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:57:16.664224+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:57:16.979397+00:00", "trade", 5.955, 4.0]
["2026-08-31T13:57:20.414749+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:21.413904+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:22.428091+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:57:22.623453+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:22.626475+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:57:22.627628+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:22.629284+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:57:22.632132+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:57:22.762298+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:22.939279+00:00", "trade", 5.9528, 12.0]
["2026-08-31T13:57:23.019554+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:57:23.019557+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:57:23.186313+00:00", "trade", 5.9528, 17.0]
["2026-08-31T13:57:23.215256+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:57:23.263449+00:00", "trade", 5.9528, 11.0]
["2026-08-31T13:57:23.570734+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:57:23.910440+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:57:23.910440+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:57:23.916896+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:57:25.198442+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:25.372997+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:25.569251+00:00", "trade", 5.9508, 558.0]
["2026-08-31T13:57:25.625678+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:26.033299+00:00", "trade", 5.955, 30.0]
["2026-08-31T13:57:26.078108+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:26.345539+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:27.799178+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:27.818028+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:28.009761+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:57:28.629857+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:28.947497+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:29.994987+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:31.603063+00:00", "trade", 5.955, 1500.0]
["2026-08-31T13:57:32.391948+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:32.571861+00:00", "trade", 5.955, 2900.0]
["2026-08-31T13:57:32.578386+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:57:32.578449+00:00", "trade", 5.95, 3300.0]
["2026-08-31T13:57:32.578516+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:57:33.395717+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:57:33.663563+00:00", "trade", 5.955, 110.0]
["2026-08-31T13:57:34.736321+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:57:35.462862+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:57:36.691636+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:37.339606+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:37.803318+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:57:38.840448+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:38.959052+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:57:39.519883+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:39.522960+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:39.523025+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:40.402954+00:00", "trade", 5.95, 700.0]
["2026-08-31T13:57:41.415109+00:00", "trade", 5.9524, 700.0]
["2026-08-31T13:57:43.778555+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:57:44.111500+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:57:44.191726+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:45.023155+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:57:45.023609+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:57:45.024879+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:57:45.027895+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:57:45.775411+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:57:46.156329+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:57:46.365592+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:46.885557+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:46.940235+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:57:47.879133+00:00", "trade", 5.95, 700.0]
["2026-08-31T13:57:48.382406+00:00", "trade", 5.955, 4.0]
["2026-08-31T13:57:48.382436+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:57:48.382523+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:57:48.382532+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:57:48.788737+00:00", "trade", 5.955, 3200.0]
["2026-08-31T13:57:48.869930+00:00", "trade", 5.9508, 700.0]
["2026-08-31T13:57:48.971124+00:00", "trade", 5.955, 1000.0]
["2026-08-31T13:57:50.638090+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:50.738078+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:52.488409+00:00", "trade", 5.955, 3100.0]
["2026-08-31T13:57:52.489335+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:57:52.496552+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:52.496733+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:52.520447+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:57:52.655149+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:52.658462+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:52.659164+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:52.661484+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:52.713548+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:53.513459+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:53.515755+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:57:53.515770+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:57:53.515773+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:57:53.516747+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:53.565758+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:53.674527+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:53.822704+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:54.214475+00:00", "trade", 5.955, 16.0]
["2026-08-31T13:57:54.223296+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:54.516277+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:54.516668+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:54.517309+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:56.124514+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:56.226441+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:56.602871+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:57.095381+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:57:57.227114+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:57.227280+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:57.789596+00:00", "trade", 5.955, 921.0]
["2026-08-31T13:57:57.947887+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:58.005935+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:58.280944+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:57:58.486244+00:00", "trade", 5.95, 251.0]
["2026-08-31T13:57:59.995008+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:00.885977+00:00", "trade", 5.955, 1500.0]
["2026-08-31T13:58:01.172597+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:58:01.172645+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:58:01.172732+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:58:01.553515+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:58:02.718500+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:02.897405+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:04.021682+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:58:04.021745+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:58:04.021805+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:58:05.256347+00:00", "trade", 5.96, 1.0]
["2026-08-31T13:58:05.679615+00:00", "trade", 5.955, 270.0]
["2026-08-31T13:58:05.949858+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:58:06.857286+00:00", "trade", 5.9539, 200.0]
["2026-08-31T13:58:07.210350+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:07.683574+00:00", "trade", 5.955, 211.0]
["2026-08-31T13:58:07.771163+00:00", "trade", 5.955, 1000.0]
["2026-08-31T13:58:08.334101+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:08.570505+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:58:08.791079+00:00", "trade", 5.955, 4.0]
["2026-08-31T13:58:10.360073+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:58:10.380251+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:58:10.843716+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:58:14.265554+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:58:14.354323+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:14.362459+00:00", "trade", 5.95, 400.0]
["2026-08-31T13:58:14.366964+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:58:14.367688+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:58:14.371129+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:58:14.762007+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:58:14.847319+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:58:15.674182+00:00", "trade", 5.9668, 200.0]
["2026-08-31T13:58:15.678624+00:00", "trade", 5.9577, 83.0]
["2026-08-31T13:58:15.678642+00:00", "trade", 5.9577, 1.0]
["2026-08-31T13:58:18.475802+00:00", "trade", 5.955, 140.0]
["2026-08-31T13:58:18.812134+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:58:19.430942+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:21.218738+00:00", "trade", 5.955, 4.0]
["2026-08-31T13:58:21.219538+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:22.686775+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:25.181411+00:00", "trade", 5.955, 1.0]
["2026-08-31T13:58:25.182205+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:25.816677+00:00", "trade", 5.9589, 18.0]
["2026-08-31T13:58:26.207437+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:26.327841+00:00", "trade", 5.955, 1000.0]
["2026-08-31T13:58:26.958957+00:00", "trade", 5.9538, 13.0]
["2026-08-31T13:58:27.000045+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:27.018866+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:27.019667+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:27.036030+00:00", "trade", 5.9538, 27.0]
["2026-08-31T13:58:27.113223+00:00", "trade", 5.9538, 1.0]
["2026-08-31T13:58:28.099438+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:28.128597+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:28.170485+00:00", "trade", 5.955, 15.0]
["2026-08-31T13:58:28.183401+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:58:28.546561+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:28.685651+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:28.780981+00:00", "trade", 5.955, 1.0]
["2026-08-31T13:58:29.059029+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:29.064404+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:58:29.478987+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:29.619721+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:29.939502+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:58:29.995028+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:31.939435+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:58:33.467757+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:58:34.175928+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:58:35.134561+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:58:36.048369+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:36.969663+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:36.973898+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:37.182142+00:00", "trade", 5.955, 5.0]
["2026-08-31T13:58:37.363073+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:38.151647+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:40.127164+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:58:40.156412+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:42.968518+00:00", "trade", 5.955, 211.0]
["2026-08-31T13:58:42.968550+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:42.968555+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:42.999884+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:43.027629+00:00", "trade", 5.955, 300.0]
["2026-08-31T13:58:43.104608+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:45.875361+00:00", "trade", 5.95, 95.0]
["2026-08-31T13:58:48.153578+00:00", "trade", 5.955, 538.0]
["2026-08-31T13:58:48.666296+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:48.666367+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:48.807371+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:48.807802+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:49.541337+00:00", "trade", 5.955, 30.0]
["2026-08-31T13:58:49.556033+00:00", "trade", 5.955, 30.0]
["2026-08-31T13:58:49.676762+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:49.820834+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:51.409244+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:51.411720+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:51.560353+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:51.639877+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:51.764619+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:52.422872+00:00", "trade", 5.9544, 10.0]
["2026-08-31T13:58:52.423660+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:53.973697+00:00", "trade", 5.955, 1.0]
["2026-08-31T13:58:54.100063+00:00", "trade", 5.96, 25.0]
["2026-08-31T13:58:54.739419+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:58:55.322219+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:55.737656+00:00", "trade", 5.9565, 61.0]
["2026-08-31T13:58:55.738570+00:00", "trade", 5.9538, 24.0]
["2026-08-31T13:58:56.554256+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:58:56.559025+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:58:56.559088+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:58:56.872445+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:58:57.216345+00:00", "trade", 5.955, 250.0]
["2026-08-31T13:58:57.375637+00:00", "trade", 5.95, 25.0]
["2026-08-31T13:58:57.990373+00:00", "trade", 5.96, 126.0]
["2026-08-31T13:58:57.990415+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:57.997560+00:00", "trade", 5.955, 35.0]
["2026-08-31T13:58:59.559218+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:58:59.559312+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:58:59.559478+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:58:59.559499+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:58:59.581333+00:00", "trade", 5.9502, 2600.0]
["2026-08-31T13:58:59.753754+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:58:59.992606+00:00", "trade", 5.955, 4.0]
["2026-08-31T13:58:59.995054+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:00.068829+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:00.068994+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:00.214580+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:01.066119+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:01.405574+00:00", "trade", 5.9531, 100.0]
["2026-08-31T13:59:01.406989+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:01.879512+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:01.879618+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:01.882795+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:01.884369+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:01.954946+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:02.222387+00:00", "trade", 5.96, 95.0]
["2026-08-31T13:59:02.346432+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:02.937406+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:03.987567+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:03.987642+00:00", "trade", 5.95, 10.0]
["2026-08-31T13:59:03.987642+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:03.987672+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:03.987762+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:04.082070+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:59:04.120854+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:05.324385+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:59:05.908776+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:59:05.908893+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:59:05.908908+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:59:05.908917+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:59:05.908989+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:59:05.909191+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:59:05.909377+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:59:05.909958+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:59:05.912625+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:59:05.918236+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:59:05.973992+00:00", "trade", 5.955, 500.0]
["2026-08-31T13:59:06.038240+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:06.710343+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:06.734361+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:59:06.748985+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:59:08.237450+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:59:08.252113+00:00", "trade", 5.955, 50.0]
["2026-08-31T13:59:08.413270+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:09.886381+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:11.345203+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:12.131942+00:00", "trade", 5.9509, 105.0]
["2026-08-31T13:59:12.229530+00:00", "trade", 5.955, 44.0]
["2026-08-31T13:59:13.931924+00:00", "trade", 5.955, 730.0]
["2026-08-31T13:59:14.106266+00:00", "trade", 5.955, 6.0]
["2026-08-31T13:59:15.163188+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:59:15.163212+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:59:15.163297+00:00", "trade", 5.955, 200.0]
["2026-08-31T13:59:15.163299+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:59:15.164680+00:00", "trade", 5.955, 400.0]
["2026-08-31T13:59:15.164920+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:59:15.165669+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:59:15.165753+00:00", "trade", 5.955, 600.0]
["2026-08-31T13:59:17.922922+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:59:17.927300+00:00", "trade", 5.9573, 55.0]
["2026-08-31T13:59:18.311283+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:59:19.242993+00:00", "trade", 5.955, 1000.0]
["2026-08-31T13:59:19.243197+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:59:19.243249+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:59:19.243255+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:59:19.243279+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:59:19.243375+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:59:19.243742+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:59:19.244178+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:59:19.244912+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:59:19.256718+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:59:19.310040+00:00", "trade", 5.955, 900.0]
["2026-08-31T13:59:20.921411+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:20.991728+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:22.955059+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:23.193646+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:23.194072+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:25.415952+00:00", "trade", 5.9577, 1.0]
["2026-08-31T13:59:25.608284+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:26.078116+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:27.457058+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:28.526169+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:28.538859+00:00", "trade", 5.955, 4.0]
["2026-08-31T13:59:28.565577+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:29.995069+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:31.760349+00:00", "trade", 5.95, 14.0]
["2026-08-31T13:59:32.476047+00:00", "trade", 5.9544, 19.0]
["2026-08-31T13:59:32.549207+00:00", "trade", 5.9544, 21.0]
["2026-08-31T13:59:35.733071+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738007+00:00", "trade", 5.95, 898.0]
["2026-08-31T13:59:35.738046+00:00", "trade", 5.95, 5.0]
["2026-08-31T13:59:35.738049+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:59:35.738053+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:59:35.738053+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:59:35.738055+00:00", "trade", 5.95, 700.0]
["2026-08-31T13:59:35.738058+00:00", "trade", 5.95, 1500.0]
["2026-08-31T13:59:35.738083+00:00", "trade", 5.95, 500.0]
["2026-08-31T13:59:35.738088+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:59:35.738088+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:59:35.738091+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:59:35.738095+00:00", "trade", 5.95, 700.0]
["2026-08-31T13:59:35.738095+00:00", "trade", 5.955, 100.0]
["2026-08-31T13:59:35.738100+00:00", "trade", 5.95, 8.0]
["2026-08-31T13:59:35.738100+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:59:35.738100+00:00", "trade", 5.95, 8.0]
["2026-08-31T13:59:35.738103+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:59:35.738104+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738104+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738104+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738107+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:59:35.738107+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:59:35.738107+00:00", "trade", 5.95, 200.0]
["2026-08-31T13:59:35.738107+00:00", "trade", 5.95, 6000.0]
["2026-08-31T13:59:35.738110+00:00", "trade", 5.95, 68.0]
["2026-08-31T13:59:35.738110+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:59:35.738116+00:00", "trade", 5.95, 724.0]
["2026-08-31T13:59:35.738116+00:00", "trade", 5.95, 800.0]
["2026-08-31T13:59:35.738116+00:00", "trade", 5.95, 16.0]
["2026-08-31T13:59:35.738118+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:59:35.738122+00:00", "trade", 5.95, 300.0]
["2026-08-31T13:59:35.738122+00:00", "trade", 5.95, 10.0]
["2026-08-31T13:59:35.738124+00:00", "trade", 5.95, 1000.0]
["2026-08-31T13:59:35.738124+00:00", "trade", 5.95, 180.0]
["2026-08-31T13:59:35.738124+00:00", "trade", 5.95, 20.0]
["2026-08-31T13:59:35.738127+00:00", "trade", 5.95, 80.0]
["2026-08-31T13:59:35.738138+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738138+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738143+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738143+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738148+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738148+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738153+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738153+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738158+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738158+00:00", "quote", 5.95, 5.96]
["2026-08-31T13:59:35.738178+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738219+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738219+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738219+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738219+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738219+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738219+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738223+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738223+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738223+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738279+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738284+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738288+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738318+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738368+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738379+00:00", "quote", 5.95, 5.95]
["2026-08-31T13:59:35.738409+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.738484+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.738589+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.738640+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.738640+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.738684+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.738734+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.738734+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.738774+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.738789+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.738875+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.739291+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.739341+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.740213+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.742072+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.742082+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.742117+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.746403+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.769608+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.777837+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:35.838602+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:36.043509+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:36.043699+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:36.045027+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:36.046466+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:36.054807+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:59:36.054810+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:59:36.055400+00:00", "trade", 5.945, 200.0]
["2026-08-31T13:59:36.055405+00:00", "trade", 5.945, 100.0]
["2026-08-31T13:59:36.055700+00:00", "trade", 5.94, 1500.0]
["2026-08-31T13:59:36.055743+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:36.056379+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:36.056379+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:36.056434+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:36.056494+00:00", "trade", 5.94, 350.0]
["2026-08-31T13:59:36.057877+00:00", "trade", 5.94, 1300.0]
["2026-08-31T13:59:36.057889+00:00", "trade", 5.94, 1100.0]
["2026-08-31T13:59:36.057892+00:00", "trade", 5.94, 1600.0]
["2026-08-31T13:59:36.062330+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:59:36.411707+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:59:37.002386+00:00", "trade", 5.94, 925.0]
["2026-08-31T13:59:37.672221+00:00", "trade", 5.9491, 170.0]
["2026-08-31T13:59:39.367869+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:39.381875+00:00", "trade", 5.945, 115.0]
["2026-08-31T13:59:42.526171+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:59:42.531344+00:00", "trade", 5.94, 318.0]
["2026-08-31T13:59:42.531346+00:00", "trade", 5.94, 8.0]
["2026-08-31T13:59:42.531346+00:00", "trade", 5.94, 500.0]
["2026-08-31T13:59:42.531383+00:00", "trade", 5.94, 5100.0]
["2026-08-31T13:59:42.531385+00:00", "trade", 5.94, 84.0]
["2026-08-31T13:59:42.531392+00:00", "trade", 5.94, 15.0]
["2026-08-31T13:59:42.531392+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:59:42.531392+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:42.531394+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:59:42.531394+00:00", "trade", 5.94, 4.0]
["2026-08-31T13:59:42.531434+00:00", "trade", 5.94, 800.0]
["2026-08-31T13:59:42.531434+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:59:42.531436+00:00", "trade", 5.94, 1000.0]
["2026-08-31T13:59:42.531440+00:00", "trade", 5.94, 2000.0]
["2026-08-31T13:59:42.531442+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:42.531448+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:42.531463+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:42.531533+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:42.531543+00:00", "quote", 5.94, 5.95]
["2026-08-31T13:59:42.531558+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531568+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531578+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531598+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531608+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531611+00:00", "trade", 5.94, 80.0]
["2026-08-31T13:59:42.531632+00:00", "trade", 5.94, 400.0]
["2026-08-31T13:59:42.531633+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531636+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:59:42.531636+00:00", "trade", 5.94, 610.0]
["2026-08-31T13:59:42.531638+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531641+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:59:42.531641+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:59:42.531644+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:59:42.531648+00:00", "trade", 5.94, 8.0]
["2026-08-31T13:59:42.531650+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:59:42.531668+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531673+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531763+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531768+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531778+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531809+00:00", "trade", 5.94, 200.0]
["2026-08-31T13:59:42.531809+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:59:42.531812+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:59:42.531849+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531869+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531892+00:00", "trade", 5.94, 600.0]
["2026-08-31T13:59:42.531924+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531929+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531954+00:00", "quote", 5.94, 5.94]
["2026-08-31T13:59:42.531969+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532435+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532450+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532450+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532450+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532455+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532495+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532515+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532575+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532585+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532736+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.532741+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.533056+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.533703+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.534495+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.534500+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.535627+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.542413+00:00", "trade", 5.935, 13.0]
["2026-08-31T13:59:42.544912+00:00", "trade", 5.935, 13.0]
["2026-08-31T13:59:42.563667+00:00", "trade", 5.94, 14.0]
["2026-08-31T13:59:42.571187+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:42.989831+00:00", "trade", 5.94, 15.0]
["2026-08-31T13:59:42.991205+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:44.677854+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:46.922550+00:00", "trade", 5.9301, 551.0]
["2026-08-31T13:59:46.923335+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:46.924367+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:46.925475+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:47.061027+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:48.796857+00:00", "trade", 5.935, 1200.0]
["2026-08-31T13:59:49.121900+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:49.172896+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:49.455118+00:00", "trade", 5.935, 90.0]
["2026-08-31T13:59:49.456425+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:49.457467+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:49.768090+00:00", "trade", 5.9357, 1000.0]
["2026-08-31T13:59:49.879420+00:00", "trade", 5.935, 19.0]
["2026-08-31T13:59:49.882496+00:00", "trade", 5.935, 51.0]
["2026-08-31T13:59:49.893897+00:00", "trade", 5.935, 81.0]
["2026-08-31T13:59:50.213620+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:50.213910+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:50.214231+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:50.321350+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:50.321987+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:52.364787+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:53.536186+00:00", "trade", 5.935, 10.0]
["2026-08-31T13:59:53.537258+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:53.625944+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:53.842752+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:59:53.849353+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:59:53.864037+00:00", "trade", 5.935, 4.0]
["2026-08-31T13:59:53.889336+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:59:55.508137+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:55.621652+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:57.719187+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:59:57.908709+00:00", "trade", 5.935, 27.0]
["2026-08-31T13:59:57.914537+00:00", "trade", 5.935, 24095.0]
["2026-08-31T13:59:58.287452+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:58.777782+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:59.469722+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:59.470990+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:59.729924+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:59:59.730516+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:59.731328+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:59.731479+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:59.732366+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:59.732932+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:59.855970+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:59:59.995095+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:00.102308+00:00", "trade", 5.935, 7.0]
["2026-08-31T14:00:00.228279+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:00.229212+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:00.229663+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:00.307020+00:00", "trade", 5.935, 1.0]
["2026-08-31T14:00:00.312936+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:00.315021+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:00.478424+00:00", "trade", 5.935, 1.0]
["2026-08-31T14:00:00.542847+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:01.179405+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:01.371246+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:01.372459+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:02.040122+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:00:02.040643+00:00", "trade", 5.935, 200.0]
["2026-08-31T14:00:02.429791+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:03.329825+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:03.330748+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:06.667683+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:06.667742+00:00", "trade", 5.935, 101.0]
["2026-08-31T14:00:06.668329+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:06.668354+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:06.668635+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:06.858170+00:00", "trade", 5.9395, 26.0]
["2026-08-31T14:00:07.206532+00:00", "trade", 5.93, 95.0]
["2026-08-31T14:00:07.716991+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:07.717603+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:07.718044+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:07.718124+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:07.718184+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:07.823608+00:00", "trade", 5.9399, 600.0]
["2026-08-31T14:00:07.823680+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:07.824632+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:07.830707+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:07.834230+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:07.928910+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:07.929752+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:08.322175+00:00", "trade", 5.93, 95.0]
["2026-08-31T14:00:08.408525+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:08.408570+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:08.416940+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:08.417872+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:08.578704+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:08.701486+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:08.701505+00:00", "trade", 5.94, 95.0]
["2026-08-31T14:00:08.702118+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:08.914713+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:08.914793+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.151820+00:00", "trade", 5.9399, 250.0]
["2026-08-31T14:00:09.324672+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.338510+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.339492+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.339553+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.342444+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.342495+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.350844+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.405083+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.417157+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.853363+00:00", "trade", 5.94, 95.0]
["2026-08-31T14:00:09.856235+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.856296+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.856356+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.994975+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.995030+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.995065+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:09.996023+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:10.021754+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:10.021789+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:10.021789+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:10.444408+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:10.446408+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.435900+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.435915+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.435995+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.635900+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.638797+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.687391+00:00", "trade", 5.935, 4500.0]
["2026-08-31T14:00:11.688184+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.688234+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.688540+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.689452+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.759078+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.768515+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.821476+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.821541+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.986674+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.987205+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.987270+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:11.987952+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.001443+00:00", "trade", 5.9378, 4830.0]
["2026-08-31T14:00:12.002782+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.002872+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014069+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014112+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:12.014139+00:00", "trade", 5.94, 93.0]
["2026-08-31T14:00:12.014143+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:12.014148+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:00:12.014148+00:00", "trade", 5.94, 107.0]
["2026-08-31T14:00:12.014410+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014680+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014680+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014725+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014730+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014755+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014755+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014755+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014755+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.014801+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.015081+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.015081+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.015156+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.015277+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.015522+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.015597+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.015993+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.019883+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.020078+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.063647+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.375067+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:12.496039+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:13.634179+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:13.642518+00:00", "trade", 5.94, 25.0]
["2026-08-31T14:00:14.554637+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:14.554667+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:14.955635+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:14.955815+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:14.956717+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:14.957554+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:14.976028+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:14.976038+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:14.976108+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:14.984909+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.088220+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.125363+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.125443+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.323855+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.403815+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.403895+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.403970+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.553911+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.570987+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.660527+00:00", "trade", 5.935, 60.0]
["2026-08-31T14:00:15.661387+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.738931+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.830247+00:00", "trade", 5.94, 48.0]
["2026-08-31T14:00:15.830248+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.830313+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.830363+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.830398+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.831336+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:15.831481+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.007912+00:00", "trade", 5.935, 1000.0]
["2026-08-31T14:00:16.008321+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.008487+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.008928+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.008953+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.009449+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.009564+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.032464+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.032945+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.036704+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.126512+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.127560+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.128432+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.132897+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.133418+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.133679+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.133779+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.133819+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.186720+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.570330+00:00", "trade", 5.93, 3000.0]
["2026-08-31T14:00:16.571319+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.572001+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.572081+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.573418+00:00", "trade", 5.9311, 20.0]
["2026-08-31T14:00:16.576750+00:00", "trade", 5.93, 8.0]
["2026-08-31T14:00:16.736166+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.736166+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:16.780728+00:00", "trade", 5.935, 5000.0]
["2026-08-31T14:00:17.070435+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.175515+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.176998+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.225844+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.226306+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.462773+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.466411+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.466877+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.529752+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.673122+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.831214+00:00", "trade", 5.9393, 3000.0]
["2026-08-31T14:00:17.876766+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:17.923503+00:00", "trade", 5.9395, 16.0]
["2026-08-31T14:00:18.022793+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:18.023104+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:18.023249+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:18.099496+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:18.099496+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:19.411203+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:19.679290+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:19.680929+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:19.703177+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:20.091425+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:20.600168+00:00", "trade", 5.939, 4830.0]
["2026-08-31T14:00:21.055486+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.198867+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.354552+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.534414+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.534890+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.632687+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.634171+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.634642+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.634648+00:00", "trade", 5.94, 126.0]
["2026-08-31T14:00:21.634913+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.634918+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.635284+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.635529+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.635642+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:21.725398+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:21.907473+00:00", "trade", 5.935, 3000.0]
["2026-08-31T14:00:22.045105+00:00", "trade", 5.94, 25.0]
["2026-08-31T14:00:22.045128+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:00:22.045132+00:00", "trade", 5.94, 4852.0]
["2026-08-31T14:00:22.045180+00:00", "trade", 5.94, 541.0]
["2026-08-31T14:00:22.045180+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:22.045183+00:00", "trade", 5.94, 259.0]
["2026-08-31T14:00:22.045186+00:00", "trade", 5.94, 300.0]
["2026-08-31T14:00:22.045198+00:00", "trade", 5.94, 41.0]
["2026-08-31T14:00:22.045198+00:00", "trade", 5.94, 41.0]
["2026-08-31T14:00:22.045202+00:00", "trade", 5.94, 279.0]
["2026-08-31T14:00:22.045204+00:00", "trade", 5.94, 59.0]
["2026-08-31T14:00:22.045204+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:22.045213+00:00", "trade", 5.94, 400.0]
["2026-08-31T14:00:22.045308+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:00:22.045358+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:00:22.045388+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:00:22.045398+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:00:22.045413+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:00:22.045419+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:00:22.045453+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:00:22.045484+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:00:22.045495+00:00", "trade", 5.94, 1.0]
["2026-08-31T14:00:22.045539+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045564+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045564+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045564+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045574+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045579+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045584+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045697+00:00", "trade", 5.94, 1.0]
["2026-08-31T14:00:22.045719+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045724+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045734+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045811+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:22.045829+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045859+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045900+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045920+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045940+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.045980+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.046085+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.046085+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.046100+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.046165+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.046195+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.046255+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.046255+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.046411+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.046576+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.046576+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.047258+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.047654+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.047899+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.048100+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.048809+00:00", "trade", 5.945, 700.0]
["2026-08-31T14:00:22.049177+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.049222+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.049659+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.050099+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.050129+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.050405+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.050581+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.051052+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.051583+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.052024+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.052884+00:00", "trade", 5.94, 1000.0]
["2026-08-31T14:00:22.055314+00:00", "trade", 5.94, 400.0]
["2026-08-31T14:00:22.056640+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.058507+00:00", "trade", 5.94, 400.0]
["2026-08-31T14:00:22.059407+00:00", "trade", 5.94, 226.0]
["2026-08-31T14:00:22.086827+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.103001+00:00", "trade", 5.945, 4.0]
["2026-08-31T14:00:22.343828+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.619503+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:22.874890+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:24.485214+00:00", "trade", 5.943868, 3000.0]
["2026-08-31T14:00:24.524458+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:00:24.738127+00:00", "trade", 5.9436, 3000.0]
["2026-08-31T14:00:24.993816+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:24.993816+00:00", "trade", 5.94, 134.0]
["2026-08-31T14:00:24.993849+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:24.994318+00:00", "trade", 5.94, 166.0]
["2026-08-31T14:00:24.994341+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:24.994482+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:24.994537+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:24.994818+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:24.994818+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:25.002203+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:00:25.003830+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:25.006443+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:25.008458+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:00:25.028954+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:25.089056+00:00", "trade", 5.94, 25.0]
["2026-08-31T14:00:25.109134+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:25.109856+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:25.223932+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:25.378541+00:00", "trade", 5.9407, 4830.0]
["2026-08-31T14:00:25.984990+00:00", "trade", 5.945, 4500.0]
["2026-08-31T14:00:26.063133+00:00", "trade", 5.945, 3000.0]
["2026-08-31T14:00:26.824611+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:27.602660+00:00", "trade", 5.9407, 4830.0]
["2026-08-31T14:00:27.727583+00:00", "trade", 5.94, 5.0]
["2026-08-31T14:00:27.766989+00:00", "trade", 5.945, 45.0]
["2026-08-31T14:00:27.789073+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:00:28.937157+00:00", "trade", 5.945, 50.0]
["2026-08-31T14:00:29.896139+00:00", "trade", 5.9426, 20.0]
["2026-08-31T14:00:29.995121+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:30.011586+00:00", "trade", 5.9398, 10.0]
["2026-08-31T14:00:31.003084+00:00", "trade", 5.945, 800.0]
["2026-08-31T14:00:32.722192+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:34.468950+00:00", "trade", 5.945, 2.0]
["2026-08-31T14:00:34.469311+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:00:35.064678+00:00", "trade", 5.9415, 1200.0]
["2026-08-31T14:00:35.542995+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.543181+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.543512+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.543577+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.544529+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.544765+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.545000+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.548890+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.668008+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.679249+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.679771+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.680252+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.680362+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.957927+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.958383+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:35.958979+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:36.608192+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:37.781976+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:37.930525+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:37.944742+00:00", "trade", 5.945, 40.0]
["2026-08-31T14:00:37.946011+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:38.006127+00:00", "trade", 5.9384, 16.0]
["2026-08-31T14:00:38.077833+00:00", "trade", 5.9384, 25.0]
["2026-08-31T14:00:38.111224+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:38.285939+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:38.286415+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:38.583246+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:38.584378+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:38.776620+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:38.827471+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:39.599125+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:40.279938+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:41.857577+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:42.914266+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:00:42.914738+00:00", "trade", 5.945, 4.0]
["2026-08-31T14:00:42.915236+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:42.959773+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:00:42.959917+00:00", "trade", 5.945, 468.0]
["2026-08-31T14:00:44.669645+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:44.670121+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:44.670171+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:44.716301+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:44.872036+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:45.454856+00:00", "trade", 5.945, 30.0]
["2026-08-31T14:00:45.455788+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:45.503909+00:00", "trade", 5.945, 69.0]
["2026-08-31T14:00:45.678723+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:46.189938+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:46.191928+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:46.193266+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:47.038356+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:00:47.623526+00:00", "trade", 5.945, 500.0]
["2026-08-31T14:00:47.769550+00:00", "trade", 5.94, 1000.0]
["2026-08-31T14:00:47.998311+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:49.041771+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:49.042512+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:50.365246+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:51.257617+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:51.258258+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:51.363348+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:52.273224+00:00", "trade", 5.9486, 1.0]
["2026-08-31T14:00:52.274017+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:52.274964+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:52.474113+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:53.468752+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:53.713433+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:54.699772+00:00", "trade", 5.945, 72.0]
["2026-08-31T14:00:55.429092+00:00", "trade", 5.945, 30.0]
["2026-08-31T14:00:56.878558+00:00", "trade", 5.9489, 50.0]
["2026-08-31T14:00:56.880061+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:00:56.968213+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:56.969170+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:57.105559+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:57.105880+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:58.004751+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:58.004807+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:58.259256+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:58.259267+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:58.259271+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:00:58.845746+00:00", "trade", 5.945, 1000.0]
["2026-08-31T14:00:59.995147+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:00.337546+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:00.340137+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:00.454864+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:00.477909+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:00.803778+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:00.962982+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:00.964470+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:01.461052+00:00", "trade", 5.9616, 100.0]
["2026-08-31T14:01:02.128440+00:00", "trade", 5.9449, 100.0]
["2026-08-31T14:01:02.791643+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:03.240720+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:03.243206+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:03.371234+00:00", "trade", 5.945, 32.0]
["2026-08-31T14:01:03.481287+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:03.481768+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:03.483126+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:03.533145+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:03.785981+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:03.828143+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:01:04.305275+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:04.306433+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:04.431359+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:04.457485+00:00", "trade", 5.945, 34.0]
["2026-08-31T14:01:04.582907+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:04.735492+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:04.857282+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:05.042036+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:05.182144+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:05.186479+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:05.305512+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:06.169911+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:06.890509+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:06.890630+00:00", "trade", 5.95, 22.0]
["2026-08-31T14:01:06.890639+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:06.891130+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:06.891265+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:06.891436+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:06.891938+00:00", "trade", 5.95, 44.0]
["2026-08-31T14:01:06.892433+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:06.894799+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:06.982577+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:07.295672+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:07.296353+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:07.297085+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:07.383796+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:07.511555+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:07.632307+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:08.515365+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:08.519235+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:08.872434+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:08.873401+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:08.955907+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:08.960789+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.126357+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.157692+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.158649+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.284253+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.327505+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.391648+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.391688+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.392209+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.392565+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.622686+00:00", "trade", 5.945, 14.0]
["2026-08-31T14:01:09.623404+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.623444+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.722890+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.814658+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.855305+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.912856+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.931962+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:09.994551+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:10.044800+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:10.229965+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:10.230571+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:10.231138+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:10.260503+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:10.261490+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:10.456398+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:11.255222+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:11.256174+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:11.256971+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:11.258314+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:11.720558+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:13.345305+00:00", "trade", 5.945, 15235.0]
["2026-08-31T14:01:16.105354+00:00", "trade", 5.94, 34.0]
["2026-08-31T14:01:16.105363+00:00", "trade", 5.945, 34.0]
["2026-08-31T14:01:16.105505+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:01:16.879688+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:16.879743+00:00", "trade", 5.945, 4.0]
["2026-08-31T14:01:17.570601+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:20.160413+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:20.160465+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:20.910307+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:22.310225+00:00", "trade", 5.9412, 45.0]
["2026-08-31T14:01:22.311026+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:22.835713+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:22.922799+00:00", "trade", 5.94, 25.0]
["2026-08-31T14:01:24.026884+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:24.066413+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:24.109465+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:24.140103+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:24.363960+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:24.501557+00:00", "trade", 5.9495, 65.0]
["2026-08-31T14:01:26.479683+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:26.498666+00:00", "trade", 5.945, 15.0]
["2026-08-31T14:01:26.606490+00:00", "trade", 5.945, 7.0]
["2026-08-31T14:01:26.798145+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:26.798706+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:26.799142+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:27.603383+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:29.672250+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:29.700728+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:29.702728+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:29.703078+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:29.791228+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:29.995168+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:30.065259+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:30.130460+00:00", "trade", 5.9452, 700.0]
["2026-08-31T14:01:30.339912+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:30.677737+00:00", "trade", 5.9456, 300.0]
["2026-08-31T14:01:30.679088+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:30.680311+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:30.858224+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:34.557224+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:34.649699+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:35.424751+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:35.425799+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:35.427122+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:35.580351+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:35.581318+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:37.049038+00:00", "trade", 5.95, 90.0]
["2026-08-31T14:01:37.050836+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:37.051998+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:37.230357+00:00", "trade", 5.95, 25.0]
["2026-08-31T14:01:37.394547+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:37.930782+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:37.931138+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:37.933042+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:38.133940+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:38.272313+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:38.310449+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:38.554248+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:38.555171+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:39.669283+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:39.678500+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:39.679367+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:40.028943+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:40.029850+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:40.030006+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:40.033359+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:40.035243+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:40.462494+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:41.480225+00:00", "trade", 5.94, 25.0]
["2026-08-31T14:01:41.619525+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:41.621743+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:41.891008+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:42.525496+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:43.489788+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.053708+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.087113+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.087995+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.089571+00:00", "trade", 5.95, 51.0]
["2026-08-31T14:01:44.089583+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.090360+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.090360+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.090405+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.090466+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.090526+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.090586+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.090676+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.090696+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.090726+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.090732+00:00", "trade", 5.95, 98.0]
["2026-08-31T14:01:44.091112+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.091184+00:00", "trade", 5.95, 64.0]
["2026-08-31T14:01:44.091513+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.091523+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.091706+00:00", "trade", 5.95, 101.0]
["2026-08-31T14:01:44.091754+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.091764+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.091769+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.091809+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.092566+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.092637+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.092684+00:00", "trade", 5.95, 1078.0]
["2026-08-31T14:01:44.092690+00:00", "trade", 5.95, 9.0]
["2026-08-31T14:01:44.093287+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.093327+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.093327+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.093718+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.093768+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.093768+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.094234+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.094400+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.094410+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.147742+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.148188+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.152934+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.152964+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.171573+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.172034+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.172526+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.204922+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.205238+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.205374+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.205564+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.219327+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.224319+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.711512+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.712689+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.713887+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.727565+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.775859+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:44.873406+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:45.029973+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:45.043205+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:45.073702+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:45.076604+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:45.077802+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:45.077847+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:45.078303+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:45.345573+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:46.497577+00:00", "trade", 5.9486, 4.0]
["2026-08-31T14:01:46.519105+00:00", "trade", 5.945, 200.0]
["2026-08-31T14:01:46.519138+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:46.520831+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:46.535747+00:00", "trade", 5.945, 500.0]
["2026-08-31T14:01:46.536799+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:46.537521+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:46.538351+00:00", "trade", 5.945, 200.0]
["2026-08-31T14:01:46.540042+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:46.540443+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:46.541617+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:46.541620+00:00", "trade", 5.945, 400.0]
["2026-08-31T14:01:46.541620+00:00", "trade", 5.945, 399.0]
["2026-08-31T14:01:46.541623+00:00", "trade", 5.945, 10.0]
["2026-08-31T14:01:46.541683+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:46.541683+00:00", "trade", 5.945, 500.0]
["2026-08-31T14:01:46.542597+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:46.542713+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:46.543034+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:46.543164+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:46.543285+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:46.686966+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:48.158358+00:00", "trade", 5.945, 400.0]
["2026-08-31T14:01:48.544590+00:00", "trade", 5.9499, 1000.0]
["2026-08-31T14:01:49.178342+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.181394+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.208464+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.237919+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.299289+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.299340+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.299769+00:00", "trade", 5.94, 14.0]
["2026-08-31T14:01:49.299829+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.299841+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.299841+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.299886+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:01:49.299996+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.300001+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.300016+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.300061+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:01:49.300302+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.300843+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.300843+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.302114+00:00", "trade", 5.94, 1.0]
["2026-08-31T14:01:49.304252+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:01:49.304839+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.307888+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:01:49.311743+00:00", "trade", 5.94, 13.0]
["2026-08-31T14:01:49.336161+00:00", "trade", 5.945, 33.0]
["2026-08-31T14:01:49.336215+00:00", "trade", 5.945, 67.0]
["2026-08-31T14:01:49.618102+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.618162+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.697280+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.697335+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:01:49.879110+00:00", "trade", 5.945, 4.0]
["2026-08-31T14:01:49.883393+00:00", "trade", 5.94, 10.0]
["2026-08-31T14:01:49.883396+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.883396+00:00", "trade", 5.94, 20.0]
["2026-08-31T14:01:49.883399+00:00", "trade", 5.94, 500.0]
["2026-08-31T14:01:49.883402+00:00", "trade", 5.94, 400.0]
["2026-08-31T14:01:49.883423+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883441+00:00", "trade", 5.94, 999.0]
["2026-08-31T14:01:49.883444+00:00", "trade", 5.94, 500.0]
["2026-08-31T14:01:49.883444+00:00", "trade", 5.94, 307.0]
["2026-08-31T14:01:49.883448+00:00", "trade", 5.94, 1000.0]
["2026-08-31T14:01:49.883448+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883453+00:00", "trade", 5.94, 400.0]
["2026-08-31T14:01:49.883453+00:00", "trade", 5.94, 600.0]
["2026-08-31T14:01:49.883453+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883453+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883456+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.883456+00:00", "trade", 5.94, 10.0]
["2026-08-31T14:01:49.883460+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:01:49.883460+00:00", "trade", 5.94, 66.0]
["2026-08-31T14:01:49.883460+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.883460+00:00", "trade", 5.94, 1000.0]
["2026-08-31T14:01:49.883462+00:00", "trade", 5.94, 300.0]
["2026-08-31T14:01:49.883462+00:00", "trade", 5.94, 1000.0]
["2026-08-31T14:01:49.883465+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:01:49.883468+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.883468+00:00", "trade", 5.94, 1500.0]
["2026-08-31T14:01:49.883563+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883593+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883643+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883643+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883646+00:00", "trade", 5.94, 300.0]
["2026-08-31T14:01:49.883648+00:00", "trade", 5.94, 2900.0]
["2026-08-31T14:01:49.883649+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883651+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:01:49.883654+00:00", "trade", 5.94, 1.0]
["2026-08-31T14:01:49.883654+00:00", "trade", 5.94, 1.0]
["2026-08-31T14:01:49.883668+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883673+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883673+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883678+00:00", "trade", 5.94, 600.0]
["2026-08-31T14:01:49.883684+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:01:49.883687+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.883693+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:01:49.883693+00:00", "trade", 5.94, 99.0]
["2026-08-31T14:01:49.883728+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883733+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883738+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883748+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883759+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883759+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883767+00:00", "trade", 5.94, 600.0]
["2026-08-31T14:01:49.883767+00:00", "trade", 5.94, 60.0]
["2026-08-31T14:01:49.883771+00:00", "trade", 5.94, 399.0]
["2026-08-31T14:01:49.883774+00:00", "trade", 5.94, 60.0]
["2026-08-31T14:01:49.883780+00:00", "trade", 5.94, 60.0]
["2026-08-31T14:01:49.883789+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883792+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.883792+00:00", "trade", 5.94, 60.0]
["2026-08-31T14:01:49.883813+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883819+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883820+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.883820+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.883823+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.883844+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883959+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883959+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.883976+00:00", "trade", 5.94, 500.0]
["2026-08-31T14:01:49.883982+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.883985+00:00", "trade", 5.94, 247.0]
["2026-08-31T14:01:49.884024+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.884034+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.884042+00:00", "trade", 5.94, 20.0]
["2026-08-31T14:01:49.884069+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.884123+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.884126+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:01:49.884149+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.884165+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.884210+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.884270+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.884320+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.884320+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.884621+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.884655+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.885021+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.885122+00:00", "trade", 5.94, 500.0]
["2026-08-31T14:01:49.885267+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.885608+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.885615+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.885954+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.886400+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.887091+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.887126+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.890583+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:01:49.890775+00:00", "trade", 5.935, 96.0]
["2026-08-31T14:01:49.891171+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.891251+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.893205+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:01:49.895644+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:01:49.898873+00:00", "trade", 5.935, 68.0]
["2026-08-31T14:01:49.901455+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.914401+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:49.984593+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.002130+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.355364+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.667025+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.667496+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.667867+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.697063+00:00", "trade", 5.936, 4500.0]
["2026-08-31T14:01:50.698434+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.698956+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.765935+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.769574+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.782419+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.963760+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.963890+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.963895+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:50.964422+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:51.207917+00:00", "trade", 5.9377, 7.0]
["2026-08-31T14:01:51.548630+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:51.591803+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:52.624160+00:00", "trade", 5.9385, 500.0]
["2026-08-31T14:01:52.626341+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:52.889657+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.022668+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.512507+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.513349+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.514186+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.692244+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.692480+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.693362+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.694274+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.695076+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.695241+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.696048+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:53.713369+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:54.011353+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:54.276237+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:54.276794+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:54.276874+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:54.496265+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:54.512469+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:54.551592+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:54.735584+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:54.736105+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:54.736496+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:55.036568+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:01:55.036760+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:55.037141+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:55.039912+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:55.040634+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:55.094422+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:55.309262+00:00", "trade", 5.9399, 4500.0]
["2026-08-31T14:01:55.325817+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:55.338502+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:55.496382+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:55.496392+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:56.743380+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:56.743757+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:56.749876+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:56.963829+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:56.994758+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:57.012635+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:57.249468+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:01:57.815818+00:00", "trade", 5.9382, 4977.0]
["2026-08-31T14:01:59.803755+00:00", "trade", 5.935, 1.0]
["2026-08-31T14:01:59.995189+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:01.001734+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:02:01.003209+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:01.003264+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:01.034233+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:01.075200+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:01.214211+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:01.308921+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:01.397844+00:00", "trade", 5.9391, 400.0]
["2026-08-31T14:02:01.529470+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:01.534783+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:02:01.534844+00:00", "trade", 5.935, 4.0]
["2026-08-31T14:02:01.750550+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:01.832826+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:02.064126+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:02.064722+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:02.337207+00:00", "trade", 5.93, 14.0]
["2026-08-31T14:02:02.909955+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:02:04.330346+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:04.331664+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:04.634613+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:02:05.204107+00:00", "trade", 5.9351, 3.0]
["2026-08-31T14:02:05.205907+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:05.207029+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:06.098348+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:06.592323+00:00", "trade", 5.9388, 1.0]
["2026-08-31T14:02:07.005654+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:07.432072+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:07.718256+00:00", "trade", 5.9416, 10.0]
["2026-08-31T14:02:08.530131+00:00", "trade", 5.9323, 130.0]
["2026-08-31T14:02:09.181365+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:02:09.181368+00:00", "trade", 5.935, 3200.0]
["2026-08-31T14:02:09.181377+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:02:09.181428+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:02:09.182423+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:09.183465+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:09.183996+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:02:09.389900+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:09.389900+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:09.516431+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:10.353075+00:00", "trade", 5.9412, 37.0]
["2026-08-31T14:02:12.704562+00:00", "trade", 5.935, 200.0]
["2026-08-31T14:02:13.521098+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:02:13.521808+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:02:13.526316+00:00", "trade", 5.93, 1000.0]
["2026-08-31T14:02:13.526321+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.526321+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.526336+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.526932+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.526932+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.526953+00:00", "trade", 5.935, 4.0]
["2026-08-31T14:02:13.526957+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.526957+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.526972+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.526982+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.527012+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.527088+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.527088+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.527128+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.527128+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.527744+00:00", "trade", 5.935, 5.0]
["2026-08-31T14:02:13.550418+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.645404+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:13.718051+00:00", "trade", 5.93, 33.0]
["2026-08-31T14:02:13.718066+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.019628+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067415+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:02:14.067419+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:02:14.067419+00:00", "trade", 5.93, 10.0]
["2026-08-31T14:02:14.067421+00:00", "trade", 5.93, 413.0]
["2026-08-31T14:02:14.067522+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067584+00:00", "trade", 5.93, 3500.0]
["2026-08-31T14:02:14.067587+00:00", "trade", 5.93, 200.0]
["2026-08-31T14:02:14.067590+00:00", "trade", 5.93, 600.0]
["2026-08-31T14:02:14.067637+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067647+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067697+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067702+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067707+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067757+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067767+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067783+00:00", "trade", 5.935, 147.0]
["2026-08-31T14:02:14.067785+00:00", "trade", 5.93, 1267.0]
["2026-08-31T14:02:14.067794+00:00", "trade", 5.93, 1300.0]
["2026-08-31T14:02:14.067794+00:00", "trade", 5.93, 10.0]
["2026-08-31T14:02:14.067798+00:00", "trade", 5.93, 2400.0]
["2026-08-31T14:02:14.067800+00:00", "trade", 5.93, 400.0]
["2026-08-31T14:02:14.067813+00:00", "trade", 5.93, 400.0]
["2026-08-31T14:02:14.067824+00:00", "trade", 5.93, 200.0]
["2026-08-31T14:02:14.067837+00:00", "trade", 5.93, 200.0]
["2026-08-31T14:02:14.067843+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067868+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.067923+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.068269+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.068309+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.068378+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:02:14.068393+00:00", "trade", 5.93, 56.0]
["2026-08-31T14:02:14.068414+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.068499+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.068860+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.069030+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.069271+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.069702+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.377884+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.380032+00:00", "trade", 5.935, 18.0]
["2026-08-31T14:02:14.380039+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.380611+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.380972+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.381413+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.521656+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.521696+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.861554+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.901890+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:14.936151+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:15.074079+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:15.534799+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:15.535944+00:00", "trade", 5.93, 200.0]
["2026-08-31T14:02:15.536723+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:15.543991+00:00", "trade", 5.93, 300.0]
["2026-08-31T14:02:15.545509+00:00", "trade", 5.93, 200.0]
["2026-08-31T14:02:15.549752+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:02:15.550309+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:02:15.585943+00:00", "trade", 5.93, 15.0]
["2026-08-31T14:02:15.586602+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:15.617094+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:15.666622+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:15.773451+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:16.059717+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:17.153268+00:00", "trade", 5.935, 6.0]
["2026-08-31T14:02:17.322828+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:17.322833+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:17.323109+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:17.323179+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:17.324527+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:17.338721+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:17.919080+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:18.407203+00:00", "trade", 5.9307, 4500.0]
["2026-08-31T14:02:18.407731+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:18.928770+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:18.930128+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:20.028969+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:20.029445+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:20.056054+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:20.056545+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:20.071455+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.001751+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.073941+00:00", "trade", 5.93, 20.0]
["2026-08-31T14:02:21.791448+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.799171+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.799642+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.799938+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.799963+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.800419+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.932423+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.932428+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.933345+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:21.935576+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:22.022156+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:22.230025+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:22.280861+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:23.035104+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:26.022161+00:00", "trade", 5.935, 300.0]
["2026-08-31T14:02:26.022161+00:00", "trade", 5.93, 146.0]
["2026-08-31T14:02:26.022165+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:02:26.022168+00:00", "trade", 5.93, 1500.0]
["2026-08-31T14:02:26.022168+00:00", "trade", 5.93, 200.0]
["2026-08-31T14:02:26.022170+00:00", "trade", 5.93, 1000.0]
["2026-08-31T14:02:26.022173+00:00", "trade", 5.93, 1500.0]
["2026-08-31T14:02:26.022173+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:02:26.022203+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:02:26.022233+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:02:26.022233+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:02:26.022357+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:02:26.022357+00:00", "trade", 5.93, 600.0]
["2026-08-31T14:02:26.022361+00:00", "trade", 5.93, 622.0]
["2026-08-31T14:02:26.022363+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:02:26.022363+00:00", "trade", 5.93, 6.0]
["2026-08-31T14:02:26.022369+00:00", "trade", 5.935, 200.0]
["2026-08-31T14:02:26.022369+00:00", "trade", 5.93, 1.0]
["2026-08-31T14:02:26.022369+00:00", "trade", 5.93, 16.0]
["2026-08-31T14:02:26.022372+00:00", "trade", 5.93, 1000.0]
["2026-08-31T14:02:26.022375+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:02:26.022375+00:00", "trade", 5.93, 404.0]
["2026-08-31T14:02:26.022378+00:00", "trade", 5.93, 600.0]
["2026-08-31T14:02:26.022396+00:00", "trade", 5.93, 200.0]
["2026-08-31T14:02:26.022453+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:02:26.022488+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:02:26.022515+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:02:26.022538+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:02:26.022540+00:00", "trade", 5.93, 1000.0]
["2026-08-31T14:02:26.022544+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:02:26.022548+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:02:26.022664+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:02:26.022674+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.022719+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.022784+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.022849+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.022904+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.023125+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.023315+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.023335+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.023360+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.023395+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.023400+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.023420+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.023436+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.023590+00:00", "trade", 5.925, 166.0]
["2026-08-31T14:02:26.024072+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.024173+00:00", "trade", 5.93, 11.0]
["2026-08-31T14:02:26.024528+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.026994+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.132049+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:26.710298+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:27.023071+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:27.411805+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:27.917597+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:28.442605+00:00", "trade", 5.93, 20.0]
["2026-08-31T14:02:28.579089+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:28.582557+00:00", "trade", 5.925, 300.0]
["2026-08-31T14:02:28.583925+00:00", "trade", 5.925, 300.0]
["2026-08-31T14:02:28.957228+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:29.825251+00:00", "trade", 5.92, 20.0]
["2026-08-31T14:02:29.995219+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:31.347202+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:31.348831+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:31.349438+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:31.349769+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:31.482866+00:00", "trade", 5.925, 101.0]
["2026-08-31T14:02:31.904582+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.661307+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.704951+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.900515+00:00", "trade", 5.92, 28.0]
["2026-08-31T14:02:33.900515+00:00", "trade", 5.92, 14.0]
["2026-08-31T14:02:33.900586+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.900621+00:00", "trade", 5.925, 100.0]
["2026-08-31T14:02:33.900630+00:00", "trade", 5.925, 100.0]
["2026-08-31T14:02:33.901593+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.902355+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.904555+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.907482+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.913615+00:00", "trade", 5.92, 900.0]
["2026-08-31T14:02:33.913618+00:00", "trade", 5.92, 300.0]
["2026-08-31T14:02:33.913647+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.913662+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.913662+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.913997+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.914279+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.914313+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.914318+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.914599+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:33.914733+00:00", "trade", 5.9202, 5.0]
["2026-08-31T14:02:33.922516+00:00", "trade", 5.92, 15.0]
["2026-08-31T14:02:34.004734+00:00", "trade", 5.9205, 300.0]
["2026-08-31T14:02:34.160543+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:34.160999+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:34.395402+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:34.471583+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:35.271128+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:35.271131+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:02:35.272240+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:35.322480+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:35.396701+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:35.583835+00:00", "trade", 5.92, 2400.0]
["2026-08-31T14:02:35.584599+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:02:35.619942+00:00", "trade", 5.92, 1400.0]
["2026-08-31T14:02:36.147470+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:36.147846+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:36.148483+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:36.149766+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:36.272167+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:36.560206+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:38.929006+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:38.929071+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:39.364862+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:40.040754+00:00", "trade", 5.93, 20.0]
["2026-08-31T14:02:40.042186+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:40.102480+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:41.364963+00:00", "trade", 5.921, 1380.0]
["2026-08-31T14:02:41.366023+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:41.366602+00:00", "trade", 5.92, 15.0]
["2026-08-31T14:02:41.366662+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:02:41.371696+00:00", "trade", 5.92, 1200.0]
["2026-08-31T14:02:41.371699+00:00", "trade", 5.92, 596.0]
["2026-08-31T14:02:41.371701+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:41.371765+00:00", "trade", 5.92, 1.0]
["2026-08-31T14:02:41.371768+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:02:41.371771+00:00", "trade", 5.92, 200.0]
["2026-08-31T14:02:41.371782+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:41.372313+00:00", "trade", 5.92, 1500.0]
["2026-08-31T14:02:41.374598+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:41.451205+00:00", "trade", 5.92, 346.0]
["2026-08-31T14:02:41.588009+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:02:41.854569+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:42.954111+00:00", "trade", 5.92, 3000.0]
["2026-08-31T14:02:44.106139+00:00", "trade", 5.9201, 3000.0]
["2026-08-31T14:02:44.215954+00:00", "trade", 5.9207, 4500.0]
["2026-08-31T14:02:44.370807+00:00", "trade", 5.92, 400.0]
["2026-08-31T14:02:45.722867+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:45.723839+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:45.728315+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:45.728342+00:00", "trade", 5.92, 300.0]
["2026-08-31T14:02:45.728342+00:00", "trade", 5.92, 900.0]
["2026-08-31T14:02:45.728781+00:00", "trade", 5.92, 300.0]
["2026-08-31T14:02:45.728796+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:02:45.728898+00:00", "trade", 5.92, 1500.0]
["2026-08-31T14:02:45.728919+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:02:45.729352+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:45.729798+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:45.740754+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:45.741285+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.022038+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.098239+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.099317+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.101281+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.611604+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.776421+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.892531+00:00", "trade", 5.925, 3000.0]
["2026-08-31T14:02:46.893098+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.897047+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.897112+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.897117+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.897579+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.897980+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.904019+00:00", "trade", 5.9215, 4122.0]
["2026-08-31T14:02:46.904725+00:00", "trade", 5.921, 245.0]
["2026-08-31T14:02:46.905653+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.905653+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.906397+00:00", "trade", 5.921, 633.0]
["2026-08-31T14:02:46.993747+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:46.993807+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:47.201100+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:47.201596+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:47.201616+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:47.573410+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:47.574427+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:47.574683+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:47.892723+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:47.913137+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.056669+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.101516+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.160597+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.181722+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.221206+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.286275+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.514272+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.528355+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.715761+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.715841+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.717171+00:00", "trade", 5.92, 15.0]
["2026-08-31T14:02:49.717736+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.718523+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.725554+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.725555+00:00", "trade", 5.92, 38500.0]
["2026-08-31T14:02:49.725555+00:00", "trade", 5.92, 1500.0]
["2026-08-31T14:02:49.725574+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:02:49.725576+00:00", "trade", 5.92, 40000.0]
["2026-08-31T14:02:49.725603+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:02:49.725609+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725624+00:00", "trade", 5.92, 904.0]
["2026-08-31T14:02:49.725631+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:02:49.725631+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:02:49.725633+00:00", "trade", 5.92, 10.0]
["2026-08-31T14:02:49.725639+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725649+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725659+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725664+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725685+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725685+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725690+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725695+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725760+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725770+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725785+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725815+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725815+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725830+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725840+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725865+00:00", "trade", 5.92, 300.0]
["2026-08-31T14:02:49.725870+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725874+00:00", "trade", 5.92, 20.0]
["2026-08-31T14:02:49.725874+00:00", "trade", 5.92, 200.0]
["2026-08-31T14:02:49.725880+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725910+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.725920+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.726005+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.726045+00:00", "trade", 5.92, 400.0]
["2026-08-31T14:02:49.726045+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:02:49.726241+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726261+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726346+00:00", "trade", 5.91, 62.0]
["2026-08-31T14:02:49.726346+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726416+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726441+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726486+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726517+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726537+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726552+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726552+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726702+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.726742+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.727008+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.727018+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.727058+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.727414+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.727519+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.727890+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.729679+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.729834+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.729859+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.729910+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.736956+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.744965+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:49.757114+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:50.019192+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:50.251655+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:50.325941+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:50.375689+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:50.579845+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:50.581854+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:50.725606+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:51.026919+00:00", "trade", 5.9199, 4500.0]
["2026-08-31T14:02:52.584383+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:52.640181+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:52.640622+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:52.641238+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:52.963670+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:54.553889+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:54.555257+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:54.861106+00:00", "trade", 5.9278, 200.0]
["2026-08-31T14:02:54.861906+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:55.954127+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:56.826643+00:00", "trade", 5.915, 1.0]
["2026-08-31T14:02:56.827893+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:56.828279+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:56.829407+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:56.829717+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:56.989217+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:59.855844+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:59.891444+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:59.965615+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:02:59.995241+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:01.008219+00:00", "trade", 5.9186, 28.0]
["2026-08-31T14:03:01.477283+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:01.478601+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:01.999589+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.067305+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.069751+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.072312+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.072828+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.119063+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.119083+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.119123+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.124416+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.146769+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.149535+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.149656+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.255753+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.331002+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.935258+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.942109+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:02.942244+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:03.118929+00:00", "trade", 5.9193, 4500.0]
["2026-08-31T14:03:03.161691+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:03.527958+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:03:03.527973+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:03:03.529289+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:03.529760+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:03.561636+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:03.632595+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:03.632650+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:03.632820+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.202078+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.205321+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.245657+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.258227+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.258232+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.258277+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.334332+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.386431+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.480535+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.510506+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.556967+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.598134+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.598199+00:00", "trade", 5.9199, 4500.0]
["2026-08-31T14:03:04.666311+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.666366+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.667549+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.667604+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.667910+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.667970+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.708948+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.743332+00:00", "trade", 5.915, 80.0]
["2026-08-31T14:03:04.743400+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.743675+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.744337+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.744622+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.744688+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.744808+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.745254+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:04.768722+00:00", "trade", 5.915, 134.0]
["2026-08-31T14:03:04.892526+00:00", "trade", 5.915, 25.0]
["2026-08-31T14:03:05.003287+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:05.006891+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:05.068718+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:05.278792+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:05.331923+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:07.016021+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:07.016958+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:07.061774+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:09.306850+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:09.506148+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:11.020904+00:00", "trade", 5.915, 200.0]
["2026-08-31T14:03:11.511289+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:11.511539+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:11.560586+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:11.698559+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:13.512750+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:14.280507+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:14.301485+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:14.814644+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:14.814880+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:14.841685+00:00", "trade", 5.9105, 200.0]
["2026-08-31T14:03:14.843021+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.012595+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.012600+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.013517+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.017135+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.021927+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.021946+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:15.021947+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.021949+00:00", "trade", 5.915, 1200.0]
["2026-08-31T14:03:15.022057+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.022121+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:15.022121+00:00", "trade", 5.915, 200.0]
["2026-08-31T14:03:15.022368+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.022543+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.022874+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.022959+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.022959+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.027715+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.285122+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.376489+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.751080+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.892305+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.923775+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.950664+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.958382+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:15.991992+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:16.122427+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:16.162618+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:16.249950+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:16.470545+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:16.498366+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:16.549196+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:16.551859+00:00", "trade", 5.915, 200.0]
["2026-08-31T14:03:16.965456+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:17.239833+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:17.258277+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:17.260703+00:00", "trade", 5.915, 400.0]
["2026-08-31T14:03:17.281998+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:17.340387+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:17.398830+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:17.487221+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:17.510330+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:17.546852+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:17.546917+00:00", "trade", 5.915, 200.0]
["2026-08-31T14:03:18.867030+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:19.009569+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:19.155440+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:19.207599+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:19.430674+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:19.436964+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:19.437053+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:20.010730+00:00", "trade", 5.9107, 4500.0]
["2026-08-31T14:03:20.742161+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:20.866902+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:20.884665+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.062999+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.096132+00:00", "trade", 5.9333, 100.0]
["2026-08-31T14:03:21.154356+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.235293+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.291627+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.519639+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.522455+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.525062+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.525393+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.525454+00:00", "trade", 5.91, 15.0]
["2026-08-31T14:03:21.525508+00:00", "trade", 5.91, 93.0]
["2026-08-31T14:03:21.525571+00:00", "trade", 5.91, 4892.0]
["2026-08-31T14:03:21.525793+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.526129+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.526515+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.526620+00:00", "trade", 5.91, 15.0]
["2026-08-31T14:03:21.527232+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.724045+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:21.817056+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:22.134431+00:00", "trade", 5.91, 2200.0]
["2026-08-31T14:03:24.448599+00:00", "trade", 5.91, 50.0]
["2026-08-31T14:03:24.448665+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:24.448715+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:24.448720+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:24.448770+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:26.273480+00:00", "trade", 5.91, 4900.0]
["2026-08-31T14:03:26.273480+00:00", "trade", 5.91, 500.0]
["2026-08-31T14:03:26.273481+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:26.273495+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:03:26.273498+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:26.273501+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:26.273501+00:00", "trade", 5.91, 900.0]
["2026-08-31T14:03:26.273501+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273542+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273552+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273557+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273587+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273652+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273657+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273657+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273672+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273677+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273707+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273747+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273752+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273757+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273762+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273762+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273764+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:26.273764+00:00", "trade", 5.91, 580.0]
["2026-08-31T14:03:26.273767+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273767+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273768+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:26.273768+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:26.273771+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:26.273771+00:00", "trade", 5.91, 600.0]
["2026-08-31T14:03:26.273772+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273772+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273774+00:00", "trade", 5.91, 500.0]
["2026-08-31T14:03:26.273793+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:26.273797+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273802+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273853+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273892+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273948+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:26.273949+00:00", "trade", 5.91, 28.0]
["2026-08-31T14:03:26.273949+00:00", "trade", 5.91, 10.0]
["2026-08-31T14:03:26.273953+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.273955+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:26.273955+00:00", "trade", 5.91, 200.0]
["2026-08-31T14:03:26.273972+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.274078+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.274168+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.274223+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.274469+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.274469+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.274469+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.274469+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.274764+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.275015+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.275060+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.275536+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.275697+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.275717+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.275762+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.275997+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.276173+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.277045+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.277556+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.277742+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.277802+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.277947+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.278413+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.287154+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.303034+00:00", "trade", 5.9005, 200.0]
["2026-08-31T14:03:26.305558+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.306505+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.313281+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:26.319594+00:00", "trade", 5.9005, 1000.0]
["2026-08-31T14:03:27.080800+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.388201+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.539118+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:03:27.540337+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.541380+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.542031+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.542111+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.543309+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.587484+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.601528+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.601808+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.602771+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.615105+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.663683+00:00", "trade", 5.9085, 1000.0]
["2026-08-31T14:03:27.713500+00:00", "trade", 5.905, 101.0]
["2026-08-31T14:03:27.725823+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.746913+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.747855+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.896950+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.910472+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.911379+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.919874+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.920215+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.920711+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.920902+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.922997+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.935326+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.935822+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.942578+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:28.229264+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:28.230112+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:28.526676+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:28.590062+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:28.590247+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:28.897578+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:28.918703+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:29.359250+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:29.995256+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:30.440289+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:30.453906+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:30.640806+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:30.919433+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:30.919548+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:32.093800+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:03:32.105191+00:00", "trade", 5.9086, 1.0]
["2026-08-31T14:03:32.276448+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:32.392103+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:32.395360+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:32.515521+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:32.603299+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:32.646853+00:00", "trade", 5.905, 200.0]
["2026-08-31T14:03:32.810679+00:00", "trade", 5.9096, 100.0]
["2026-08-31T14:03:32.814937+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:33.124659+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:03:33.189137+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:34.021545+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:34.022217+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:34.022337+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:34.022417+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:34.022813+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:34.176050+00:00", "trade", 5.9099, 7000.0]
["2026-08-31T14:03:35.139667+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.140464+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.140494+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.184108+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.185737+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.185787+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.185832+00:00", "trade", 5.91, 400.0]
["2026-08-31T14:03:35.185857+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.185862+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.185862+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.185862+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.185862+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.185874+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:35.185874+00:00", "trade", 5.91, 1000.0]
["2026-08-31T14:03:35.185878+00:00", "trade", 5.91, 200.0]
["2026-08-31T14:03:35.185897+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.185907+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:35.185962+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:35.185973+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:35.185982+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:35.185982+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:35.186013+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:35.186022+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:35.186053+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:35.186108+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:35.186108+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:35.186123+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186544+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186549+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186554+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186609+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186674+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186734+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186754+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186789+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186789+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186789+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186834+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186864+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186945+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186945+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.186995+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.187235+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.187541+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.187701+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.187832+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.187992+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.187992+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.189786+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.189836+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.190678+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.225657+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.645650+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.793025+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:35.830038+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:36.050170+00:00", "trade", 5.91, 13.0]
["2026-08-31T14:03:36.050231+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:36.050301+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:36.050863+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:36.054266+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:36.186841+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:36.296000+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:36.306024+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:36.459256+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:03:36.599206+00:00", "trade", 5.91, 4830.0]
["2026-08-31T14:03:37.329215+00:00", "trade", 5.9101, 7000.0]
["2026-08-31T14:03:37.625946+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.626362+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.627425+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.627865+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.628507+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.649757+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.693030+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.732720+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.735907+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.845017+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.845097+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:37.845478+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:38.018208+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:38.079564+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:38.080100+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:38.080712+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:38.328751+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:38.838633+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:38.838914+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:38.839365+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:38.839443+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:39.103367+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:39.202884+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:39.203052+00:00", "trade", 5.91, 40.0]
["2026-08-31T14:03:39.215724+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:39.380671+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:39.446117+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:39.517242+00:00", "trade", 5.9109, 500.0]
["2026-08-31T14:03:39.775129+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:39.846533+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:39.847666+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:40.060727+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:40.074570+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:40.090247+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:40.118595+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:40.438766+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:40.439257+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:40.818193+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:40.833479+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:41.562219+00:00", "trade", 5.9107, 4830.0]
["2026-08-31T14:03:42.212809+00:00", "trade", 5.9171, 10.0]
["2026-08-31T14:03:44.165222+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.165232+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.165673+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.288199+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.288204+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.289607+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.290098+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.557729+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.562734+00:00", "trade", 5.91, 413.0]
["2026-08-31T14:03:44.563869+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.564480+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.564536+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.565458+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.624613+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.624704+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.624729+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.626027+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:44.626528+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:45.366620+00:00", "trade", 5.9111, 14.0]
["2026-08-31T14:03:45.366984+00:00", "trade", 5.9111, 1.0]
["2026-08-31T14:03:45.982541+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:46.017474+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.303104+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.338899+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.457616+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.627766+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.788567+00:00", "trade", 5.9101, 3000.0]
["2026-08-31T14:03:47.851462+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.851567+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.852154+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.953605+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.953790+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.954307+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:47.956197+00:00", "trade", 5.91, 8.0]
["2026-08-31T14:03:47.956662+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:48.276808+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:48.291807+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:48.542680+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:48.542735+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:48.582334+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:48.582925+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:48.862380+00:00", "trade", 5.9164, 5.0]
["2026-08-31T14:03:49.318440+00:00", "trade", 5.9107, 3000.0]
["2026-08-31T14:03:49.491826+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.603902+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.704294+00:00", "trade", 5.91, 14.0]
["2026-08-31T14:03:49.704330+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:49.704331+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.704371+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.704381+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.704402+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:49.704417+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:49.704423+00:00", "trade", 5.91, 200.0]
["2026-08-31T14:03:49.704426+00:00", "trade", 5.91, 500.0]
["2026-08-31T14:03:49.704429+00:00", "trade", 5.91, 500.0]
["2026-08-31T14:03:49.704441+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704441+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704446+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704447+00:00", "trade", 5.91, 2500.0]
["2026-08-31T14:03:49.704447+00:00", "trade", 5.91, 1500.0]
["2026-08-31T14:03:49.704462+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:03:49.704481+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704489+00:00", "trade", 5.91, 600.0]
["2026-08-31T14:03:49.704496+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704546+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704546+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704591+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:49.704591+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704656+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704661+00:00", "trade", 5.91, 3400.0]
["2026-08-31T14:03:49.704661+00:00", "trade", 5.91, 200.0]
["2026-08-31T14:03:49.704737+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704737+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704742+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704742+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704747+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704747+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704747+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704747+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704762+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:49.704787+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.704807+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.704812+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.704942+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.705007+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.705023+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.705047+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.705082+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.705168+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.705463+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.705744+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.705785+00:00", "trade", 5.91, 9086.0]
["2026-08-31T14:03:49.705824+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.706065+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.706200+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.708496+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.708661+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.708666+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.709237+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.709513+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.715151+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.718595+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.744230+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.804840+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:50.121567+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:50.704382+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:50.704482+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:51.704662+00:00", "trade", 5.905, 30.0]
["2026-08-31T14:03:52.151286+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:52.151296+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:52.151486+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:52.151867+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:52.151922+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:52.152298+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:52.152308+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:52.152378+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:52.837644+00:00", "trade", 5.9039, 36.0]
["2026-08-31T14:03:53.502237+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:53.502863+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:53.503189+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:53.577570+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:53.577600+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.410021+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:03:54.413271+00:00", "trade", 5.9, 181.0]
["2026-08-31T14:03:54.413292+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.413367+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.413620+00:00", "trade", 5.905, 200.0]
["2026-08-31T14:03:54.413656+00:00", "trade", 5.9, 500.0]
["2026-08-31T14:03:54.413968+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.413973+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.414083+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.414204+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.414354+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:54.415010+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:03:54.415121+00:00", "trade", 5.9, 500.0]
["2026-08-31T14:03:54.416751+00:00", "trade", 5.9, 319.0]
["2026-08-31T14:03:54.417328+00:00", "trade", 5.9, 1000.0]
["2026-08-31T14:03:54.426289+00:00", "trade", 5.9, 2000.0]
["2026-08-31T14:03:54.435139+00:00", "trade", 5.9005, 5000.0]
["2026-08-31T14:03:54.512808+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.512818+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.512823+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.512888+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.513419+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.513835+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.516587+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.636502+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.642822+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.643398+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.644701+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:54.644762+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.242558+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:55.242667+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.243409+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.243464+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.246000+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.298059+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.298129+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.544329+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.546277+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:03:55.707274+00:00", "trade", 5.9207, 50.0]
["2026-08-31T14:03:55.946651+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.947137+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:56.770619+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:56.770685+00:00", "trade", 5.905, 9500.0]
["2026-08-31T14:03:56.770754+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:56.772002+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:56.772062+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:56.789709+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:56.950586+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:56.950647+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:57.010414+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:57.048519+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:57.059315+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:57.153103+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:57.194526+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:57.857256+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.048205+00:00", "trade", 5.9, 30.0]
["2026-08-31T14:03:58.048250+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.448361+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.448662+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.461001+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.491933+00:00", "trade", 5.9086, 1.0]
["2026-08-31T14:03:58.560317+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.816489+00:00", "trade", 5.9086, 1.0]
["2026-08-31T14:03:59.803188+00:00", "trade", 5.905, 200.0]
["2026-08-31T14:03:59.862331+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:59.862858+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:59.863855+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:59.864606+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:03:59.995262+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.005492+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.010343+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.031950+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.089486+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.105314+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.105855+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.105925+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.106086+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.215571+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.484420+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.518305+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:01.111650+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:01.641844+00:00", "trade", 5.901, 300.0]
["2026-08-31T14:04:01.641899+00:00", "trade", 5.9, 14.0]
["2026-08-31T14:04:01.642593+00:00", "trade", 5.9, 13.0]
["2026-08-31T14:04:01.643180+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:04:01.643183+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:04:01.643184+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:01.643186+00:00", "trade", 5.9, 2000.0]
["2026-08-31T14:04:01.643189+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:04:01.643189+00:00", "trade", 5.9, 500.0]
["2026-08-31T14:04:01.643189+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:01.643192+00:00", "trade", 5.9, 700.0]
["2026-08-31T14:04:01.643194+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:01.643195+00:00", "trade", 5.9, 28.0]
["2026-08-31T14:04:01.643195+00:00", "trade", 5.9, 570.0]
["2026-08-31T14:04:01.643198+00:00", "trade", 5.9, 31.0]
["2026-08-31T14:04:01.643201+00:00", "trade", 5.9, 950.0]
["2026-08-31T14:04:01.643201+00:00", "trade", 5.9, 8.0]
["2026-08-31T14:04:01.643201+00:00", "trade", 5.9, 28.0]
["2026-08-31T14:04:01.643204+00:00", "trade", 5.9, 31.0]
["2026-08-31T14:04:01.643207+00:00", "trade", 5.9, 20.0]
["2026-08-31T14:04:01.643207+00:00", "trade", 5.9, 400.0]
["2026-08-31T14:04:01.643216+00:00", "trade", 5.9, 450.0]
["2026-08-31T14:04:01.643224+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:01.643231+00:00", "trade", 5.9, 13.0]
["2026-08-31T14:04:01.643234+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:01.643284+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:01.643289+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:01.643309+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:01.643325+00:00", "trade", 5.9001, 14.0]
["2026-08-31T14:04:01.643384+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:01.643389+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:01.643389+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:01.643394+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:01.643399+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:01.643409+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:01.643409+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:01.643412+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:04:01.643412+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:04:01.643415+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643418+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:04:01.643505+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643505+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643535+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643550+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643564+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643590+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643590+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643590+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643685+00:00", "trade", 5.9001, 13.0]
["2026-08-31T14:04:01.643690+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643695+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643745+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643750+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643795+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643800+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643800+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643815+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643845+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643850+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.643922+00:00", "trade", 5.895, 134.0]
["2026-08-31T14:04:01.644036+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.644043+00:00", "trade", 5.9001, 13.0]
["2026-08-31T14:04:01.644111+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.644296+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.644346+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.644530+00:00", "trade", 5.9001, 950.0]
["2026-08-31T14:04:01.644567+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.645048+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.645206+00:00", "trade", 5.9001, 8.0]
["2026-08-31T14:04:01.645554+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.647213+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.647253+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.647303+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.647414+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.648427+00:00", "trade", 5.9001, 10.0]
["2026-08-31T14:04:01.648782+00:00", "trade", 5.9001, 200.0]
["2026-08-31T14:04:01.648809+00:00", "trade", 5.9001, 100.0]
["2026-08-31T14:04:01.648942+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.649284+00:00", "trade", 5.9001, 500.0]
["2026-08-31T14:04:01.649639+00:00", "trade", 5.9001, 2000.0]
["2026-08-31T14:04:01.650033+00:00", "trade", 5.9001, 700.0]
["2026-08-31T14:04:01.650391+00:00", "trade", 5.9001, 28.0]
["2026-08-31T14:04:01.650746+00:00", "trade", 5.9001, 31.0]
["2026-08-31T14:04:01.650773+00:00", "trade", 5.9001, 234.0]
["2026-08-31T14:04:01.705527+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:01.743422+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:02.123310+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:02.644188+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:03.635508+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:03.635796+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:04:03.636253+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:04:03.636253+00:00", "trade", 5.895, 2725.0]
["2026-08-31T14:04:03.636776+00:00", "trade", 5.895, 6175.0]
["2026-08-31T14:04:03.636962+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:03.637182+00:00", "trade", 5.895, 2.0]
["2026-08-31T14:04:03.637721+00:00", "trade", 5.895, 3.0]
["2026-08-31T14:04:03.638683+00:00", "trade", 5.8911, 100.0]
["2026-08-31T14:04:03.677995+00:00", "trade", 5.8936, 5.0]
["2026-08-31T14:04:03.953183+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:05.582450+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:06.609224+00:00", "trade", 5.895, 46.0]
["2026-08-31T14:04:07.976603+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:04:07.976756+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:04:07.977162+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:04:07.977238+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:04:07.978480+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:04:07.979319+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:04:07.979853+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:08.206366+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:08.207684+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:09.040654+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:11.676172+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:13.561130+00:00", "trade", 5.895, 500.0]
["2026-08-31T14:04:13.561716+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:04:13.561716+00:00", "trade", 5.895, 500.0]
["2026-08-31T14:04:13.562125+00:00", "trade", 5.895, 600.0]
["2026-08-31T14:04:13.562139+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:13.562152+00:00", "trade", 5.895, 981.0]
["2026-08-31T14:04:13.562357+00:00", "trade", 5.895, 219.0]
["2026-08-31T14:04:13.562450+00:00", "trade", 5.895, 762.0]
["2026-08-31T14:04:13.562681+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:13.562865+00:00", "trade", 5.895, 500.0]
["2026-08-31T14:04:13.565547+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:13.566309+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:13.570230+00:00", "trade", 5.8999, 13000.0]
["2026-08-31T14:04:13.570437+00:00", "trade", 5.9, 2738.0]
["2026-08-31T14:04:13.688310+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:13.688314+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:13.868447+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:14.657462+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:15.343327+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:15.638368+00:00", "trade", 5.9, 600.0]
["2026-08-31T14:04:15.758308+00:00", "trade", 5.8923, 75.0]
["2026-08-31T14:04:16.123020+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:16.144314+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:04:16.175986+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:18.416045+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:18.520237+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:18.677361+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:18.678644+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:18.826019+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:18.831257+00:00", "trade", 5.8999, 7000.0]
["2026-08-31T14:04:18.909678+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.276624+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:04:19.278003+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.355091+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:20.254831+00:00", "trade", 5.8914, 65.0]
["2026-08-31T14:04:20.792196+00:00", "trade", 5.895, 600.0]
["2026-08-31T14:04:20.793976+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:20.795169+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:20.922531+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:20.922577+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:20.925980+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:20.955033+00:00", "trade", 5.8911, 8.0]
["2026-08-31T14:04:20.955406+00:00", "trade", 5.8911, 1.0]
["2026-08-31T14:04:20.997966+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:21.101341+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:21.101632+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:21.101913+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:21.105040+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:21.208351+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:21.546848+00:00", "trade", 5.8908, 1500.0]
["2026-08-31T14:04:21.742726+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:21.743237+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.019052+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212600+00:00", "trade", 5.9, 7500.0]
["2026-08-31T14:04:22.212602+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212603+00:00", "trade", 5.9, 80.0]
["2026-08-31T14:04:22.212622+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212652+00:00", "trade", 5.9, 800.0]
["2026-08-31T14:04:22.212655+00:00", "trade", 5.9, 400.0]
["2026-08-31T14:04:22.212661+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:04:22.212661+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:04:22.212682+00:00", "trade", 5.9, 520.0]
["2026-08-31T14:04:22.212688+00:00", "trade", 5.9, 700.0]
["2026-08-31T14:04:22.212688+00:00", "trade", 5.9, 1000.0]
["2026-08-31T14:04:22.212691+00:00", "trade", 5.9, 1000.0]
["2026-08-31T14:04:22.212694+00:00", "trade", 5.9, 2500.0]
["2026-08-31T14:04:22.212697+00:00", "trade", 5.9, 29.0]
["2026-08-31T14:04:22.212703+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:04:22.212706+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:04:22.212793+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212793+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212803+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212803+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212838+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212838+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212843+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212907+00:00", "trade", 5.9, 500.0]
["2026-08-31T14:04:22.212908+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212910+00:00", "trade", 5.9, 620.0]
["2026-08-31T14:04:22.212913+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:04:22.212913+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:04:22.212913+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.212919+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.212925+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:04:22.212925+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:04:22.212948+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.212953+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.212963+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.212968+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.212974+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.212974+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.212979+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.212983+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.212993+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.213028+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.213039+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.213044+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.213089+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:22.213099+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213124+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213124+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213189+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213194+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213205+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:04:22.213235+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:04:22.213279+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213292+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:04:22.213324+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213329+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213339+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213349+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213399+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213399+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213424+00:00", "trade", 5.9, 269.0]
["2026-08-31T14:04:22.213434+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213434+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213445+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213464+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213464+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213464+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213485+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213485+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213525+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213640+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213640+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213675+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213720+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213785+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213788+00:00", "trade", 5.9, 499.0]
["2026-08-31T14:04:22.213790+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213810+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213835+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213875+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213875+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213921+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.213921+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.214076+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.214161+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.214161+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.214196+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.214798+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.214838+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.214998+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.215199+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.215559+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.216482+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.217038+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.217319+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.221631+00:00", "trade", 5.9, 2800.0]
["2026-08-31T14:04:22.221980+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.222019+00:00", "trade", 5.91, 67.0]
["2026-08-31T14:04:22.222858+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:04:22.223764+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.246017+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.246077+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.246608+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.246929+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.249144+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.252472+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.313497+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.313953+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.330297+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.331219+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.390896+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.391307+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.423113+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.423699+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.423784+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.423895+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.444609+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.479767+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.594400+00:00", "trade", 5.893864, 3000.0]
["2026-08-31T14:04:22.916220+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:22.992176+00:00", "trade", 5.9001, 3000.0]
["2026-08-31T14:04:23.171611+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:23.681924+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:24.941097+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:24.943382+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.147981+00:00", "trade", 5.9093, 3000.0]
["2026-08-31T14:04:25.150354+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.151831+00:00", "trade", 5.905, 200.0]
["2026-08-31T14:04:25.151898+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.184686+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.282157+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.181637+00:00", "trade", 5.905, 3000.0]
["2026-08-31T14:04:27.133843+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:27.147856+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:28.341473+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:28.417123+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:28.417609+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:28.418075+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:28.597386+00:00", "trade", 5.902916, 1160.0]
["2026-08-31T14:04:28.597968+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:28.598434+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:28.697429+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:28.697454+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:28.737304+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:28.794703+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:04:28.795246+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:29.034400+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:29.077858+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:29.995283+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:31.018801+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:31.030629+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:31.483921+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:31.512329+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:31.567464+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:31.584876+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:32.893461+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:33.068811+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:04:33.070431+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:33.070476+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:33.071098+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:33.073504+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:33.076476+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:33.158826+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:33.235814+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:33.236245+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:33.248144+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:33.605602+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:04:33.927954+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:34.122502+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:34.550328+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:34.809735+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:34.848051+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:34.848532+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:34.878634+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:35.138360+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:04:35.138369+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:04:35.138426+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:35.138631+00:00", "trade", 5.905, 300.0]
["2026-08-31T14:04:35.139278+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:35.311603+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:36.360717+00:00", "trade", 5.905, 500.0]
["2026-08-31T14:04:36.360846+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:36.961925+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:36.961933+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:04:36.962591+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:36.962872+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:37.157429+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:37.157524+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.895665+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.895670+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.897319+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.897820+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.897860+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.899780+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.900221+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.900366+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.902225+00:00", "trade", 5.905, 600.0]
["2026-08-31T14:04:38.902231+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.902492+00:00", "trade", 5.905, 600.0]
["2026-08-31T14:04:38.902667+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.902857+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.903063+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.903068+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.903223+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.903253+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.981825+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.981890+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:39.150811+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:39.150877+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:39.307394+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:39.307549+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:39.344251+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:39.539089+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:39.768905+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.071860+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.222368+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.649674+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.673335+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.856380+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.858485+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.951401+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.958367+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.987802+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.988770+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:41.074169+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:04:41.125344+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:41.288477+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:41.511757+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:42.016933+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:42.035798+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:42.179564+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.198230+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.203578+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.203999+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.205262+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.206736+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.209607+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.223124+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.224072+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.224508+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.224909+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.226272+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.487824+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.488460+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.912292+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.917515+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:43.946078+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:44.392148+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:45.608087+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:47.655789+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:47.657708+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.551539+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.552767+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.553233+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.555343+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.555609+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.560235+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.561095+00:00", "trade", 5.91, 19.0]
["2026-08-31T14:04:49.561122+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.561708+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.561749+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.562440+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.562605+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.563540+00:00", "trade", 5.91, 120.0]
["2026-08-31T14:04:49.563563+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.564029+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.564074+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.564089+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.564409+00:00", "trade", 5.91, 41.0]
["2026-08-31T14:04:49.564881+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.573612+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.573847+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.604500+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.604941+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.608665+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.647708+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.694589+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.695035+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.695130+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.695637+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:49.712482+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.032472+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.032472+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.032908+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.509002+00:00", "trade", 5.9099, 20.0]
["2026-08-31T14:04:50.840783+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.840838+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.888917+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.889980+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.894461+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.932195+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.960287+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:51.055473+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:51.140235+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:51.141463+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:51.162282+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:51.340180+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:51.425021+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:51.425427+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:51.444197+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:52.148451+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:52.225835+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:52.253553+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:04:52.253565+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:04:52.253721+00:00", "trade", 5.905, 6975.0]
["2026-08-31T14:04:52.254964+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:52.268105+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:52.669179+00:00", "trade", 5.905, 9500.0]
["2026-08-31T14:04:52.840596+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:53.022573+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:53.189625+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:55.125922+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:56.057120+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:56.828343+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:04:57.210109+00:00", "trade", 5.905, 200.0]
["2026-08-31T14:04:59.079475+00:00", "trade", 5.905, 239.0]
["2026-08-31T14:04:59.244260+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:04:59.995309+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.001724+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.001724+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.004195+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.004195+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.249844+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.252084+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.389205+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.419417+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.542329+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.608276+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.647529+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.936108+00:00", "trade", 5.906, 2000.0]
["2026-08-31T14:05:00.937463+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:01.153336+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:01.278058+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:02.791295+00:00", "trade", 5.902, 1.0]
["2026-08-31T14:05:03.258890+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:03.259777+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:03.259938+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:03.259953+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:03.261095+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:03.262098+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:03.441880+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:03.520134+00:00", "trade", 5.905, 116.0]
["2026-08-31T14:05:03.521660+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:03.820013+00:00", "trade", 5.9012, 1.0]
["2026-08-31T14:05:04.271471+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.273587+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.274504+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.275672+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.276067+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.336998+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:05:04.336998+00:00", "trade", 5.905, 57.0]
["2026-08-31T14:05:04.337343+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.339518+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.341162+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.590054+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.651389+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.905594+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.906025+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:04.924971+00:00", "trade", 5.9064, 5.0]
["2026-08-31T14:05:05.715057+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:05.732329+00:00", "trade", 5.9161, 100.0]
["2026-08-31T14:05:07.238979+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:07.274624+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:07.472489+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:07.806843+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:07.808287+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:07.808698+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:07.906270+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:07.906340+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:08.613131+00:00", "trade", 5.900928, 176.0]
["2026-08-31T14:05:08.666553+00:00", "trade", 5.905, 3.0]
["2026-08-31T14:05:09.813628+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:09.813753+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:09.897362+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:11.539454+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:11.971310+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:12.508167+00:00", "trade", 5.901, 10.0]
["2026-08-31T14:05:12.509349+00:00", "trade", 5.905, 97.0]
["2026-08-31T14:05:13.162401+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:13.289007+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:13.326651+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:14.198173+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:14.198614+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:15.303174+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:15.303615+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:15.509589+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:17.692449+00:00", "trade", 5.905, 500.0]
["2026-08-31T14:05:17.693820+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:18.136562+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:05:18.137065+00:00", "trade", 5.905, 300.0]
["2026-08-31T14:05:18.482359+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:19.992939+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:20.115330+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:20.118056+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:20.365700+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:21.731225+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:21.731661+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:28.730601+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:05:28.731672+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:28.731672+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:28.732123+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:28.902358+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:28.909865+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:29.943707+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:29.945532+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:29.995335+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:30.176957+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:30.189281+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:30.505357+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:30.545402+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:31.610414+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:31.659971+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:31.788201+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:37.229943+00:00", "trade", 5.9259, 300.0]
["2026-08-31T14:05:38.022237+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:38.022717+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:38.431654+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:38.917038+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:38.917529+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:38.931733+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:38.932469+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:38.932575+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:38.933071+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:38.941180+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:39.110318+00:00", "trade", 5.9014, 65.0]
["2026-08-31T14:05:39.156607+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:39.183238+00:00", "trade", 5.905, 98.0]
["2026-08-31T14:05:39.184213+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.641484+00:00", "trade", 5.91, 4.0]
["2026-08-31T14:05:41.641558+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.641578+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.641989+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.642139+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.645377+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.646134+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.731181+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.778483+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.778739+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.778809+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.778919+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.779220+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.780042+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.897817+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:41.952792+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:42.010534+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:42.251482+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:42.404862+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:42.405132+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:42.410851+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:42.511495+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:42.643168+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:42.643659+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:42.976194+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:43.019583+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:43.174691+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:43.303151+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:43.578676+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:43.832033+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:44.565446+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:45.359784+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:45.360265+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:45.497526+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:45.497998+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:45.989360+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:46.449018+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:46.476236+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:05:46.476709+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:46.476719+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:46.476784+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:46.738155+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:46.738180+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:46.858591+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:46.912952+00:00", "trade", 5.91, 9.0]
["2026-08-31T14:05:46.913015+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:46.913647+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:46.913928+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:47.304937+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:47.373124+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:47.721016+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:48.317288+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:48.317894+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:49.321589+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:49.322833+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:50.226480+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:50.227357+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:50.239200+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:50.584242+00:00", "trade", 5.9011, 1.0]
["2026-08-31T14:05:50.953984+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:50.954440+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.152025+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.152375+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.152646+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.153699+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.350561+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.652669+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.653145+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.653321+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.653371+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.653792+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.653832+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:51.654669+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.193244+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.193700+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.893313+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.897057+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.897122+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.898430+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.899272+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.900034+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.901823+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.919866+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:52.939272+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.077097+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.088638+00:00", "trade", 5.9099, 100.0]
["2026-08-31T14:05:54.089641+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.089967+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.089992+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.092623+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.117111+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.147899+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.149959+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.279031+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.320495+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.325050+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.362665+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.472561+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.593569+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:54.973708+00:00", "trade", 5.905, 14.0]
["2026-08-31T14:05:55.010389+00:00", "trade", 5.905, 12.0]
["2026-08-31T14:05:55.010439+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.011216+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.019558+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:05:55.051171+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.051301+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.063285+00:00", "trade", 5.905, 159.0]
["2026-08-31T14:05:55.063372+00:00", "trade", 5.905, 304.0]
["2026-08-31T14:05:55.064257+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.069095+00:00", "trade", 5.905, 5.0]
["2026-08-31T14:05:55.172615+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.442925+00:00", "trade", 5.9099, 3000.0]
["2026-08-31T14:05:55.564200+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:05:55.659116+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.845835+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.846125+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.846135+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.846340+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:05:55.846349+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:05:55.846352+00:00", "trade", 5.905, 600.0]
["2026-08-31T14:05:55.846415+00:00", "trade", 5.905, 400.0]
["2026-08-31T14:05:55.846415+00:00", "trade", 5.905, 600.0]
["2026-08-31T14:05:55.846752+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.846752+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.847603+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:05:55.849016+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:05:55.849904+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:55.955746+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:57.033294+00:00", "trade", 5.901, 3000.0]
["2026-08-31T14:05:57.034374+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:57.286706+00:00", "trade", 5.9001, 7000.0]
["2026-08-31T14:05:57.366764+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:57.367205+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:57.630782+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:57.934629+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:57.935892+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.063290+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.064543+00:00", "trade", 5.9, 19.0]
["2026-08-31T14:05:58.064578+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.064625+00:00", "trade", 5.9, 13.0]
["2026-08-31T14:05:58.064685+00:00", "trade", 5.9, 314.0]
["2026-08-31T14:05:58.064730+00:00", "trade", 5.905, 400.0]
["2026-08-31T14:05:58.064783+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.065271+00:00", "trade", 5.905, 300.0]
["2026-08-31T14:05:58.065364+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:05:58.065500+00:00", "trade", 5.9, 130.0]
["2026-08-31T14:05:58.090234+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.090399+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.096388+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.098639+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.157383+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.164656+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.188582+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.284555+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.325708+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.568515+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.719163+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.720877+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:58.743657+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:59.014460+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:59.181793+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:59.836288+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:59.995361+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:00.156919+00:00", "trade", 5.9, 11.0]
["2026-08-31T14:06:00.156931+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:06:00.157015+00:00", "trade", 5.9, 13.0]
["2026-08-31T14:06:00.157653+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:06:00.158529+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:00.158570+00:00", "trade", 5.9, 22.0]
["2026-08-31T14:06:00.158570+00:00", "trade", 5.9, 52.0]
["2026-08-31T14:06:00.158940+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:00.271247+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:00.648513+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:00.808168+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:00.808201+00:00", "trade", 5.9, 2400.0]
["2026-08-31T14:06:00.808203+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:00.814952+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:06:00.817288+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:06:00.820299+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:00.824830+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:00.824938+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:00.825964+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:01.265185+00:00", "trade", 5.9086, 28.0]
["2026-08-31T14:06:02.750910+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:02.945572+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:02.946028+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:02.946033+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:02.946093+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:02.946865+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:03.022099+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.054057+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.065599+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.118654+00:00", "trade", 5.905, 2.0]
["2026-08-31T14:06:04.232712+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.232771+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.232837+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.232922+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.233573+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.233934+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.386392+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.472717+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.524500+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.881017+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.971863+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:04.974825+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:05.289778+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:05.372457+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:06:05.712468+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:05.811443+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:05.811503+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:06.100445+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:06.100726+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:06.100901+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:06.157701+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:09.120751+00:00", "trade", 5.9154, 300.0]
["2026-08-31T14:06:09.122828+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:09.299282+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:10.957714+00:00", "trade", 5.9, 34.0]
["2026-08-31T14:06:12.176249+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:12.176310+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:12.176675+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:12.176736+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:12.450491+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:12.579072+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:12.579122+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:13.563221+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:06:13.563221+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:06:13.563227+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:06:13.563227+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:13.563227+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:06:13.563230+00:00", "trade", 5.9, 130.0]
["2026-08-31T14:06:13.563236+00:00", "trade", 5.9, 900.0]
["2026-08-31T14:06:13.563242+00:00", "trade", 5.9, 1500.0]
["2026-08-31T14:06:13.563242+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:13.563246+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:13.563246+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563248+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:06:13.563248+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:13.563248+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:13.563251+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:06:13.563254+00:00", "trade", 5.9, 1000.0]
["2026-08-31T14:06:13.563254+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:13.563271+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563271+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563301+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563311+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563356+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563441+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563456+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563461+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563476+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563488+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:13.563492+00:00", "trade", 5.9, 48.0]
["2026-08-31T14:06:13.563492+00:00", "trade", 5.9, 47.0]
["2026-08-31T14:06:13.563498+00:00", "trade", 5.9, 47.0]
["2026-08-31T14:06:13.563498+00:00", "trade", 5.9, 1000.0]
["2026-08-31T14:06:13.563498+00:00", "trade", 5.9, 400.0]
["2026-08-31T14:06:13.563501+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:06:13.563522+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563522+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563527+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563601+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563642+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563666+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:13.563667+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563669+00:00", "trade", 5.9, 500.0]
["2026-08-31T14:06:13.563672+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563672+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563675+00:00", "trade", 5.9, 3600.0]
["2026-08-31T14:06:13.563675+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:06:13.563678+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:13.563681+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:06:13.563681+00:00", "trade", 5.9, 500.0]
["2026-08-31T14:06:13.563747+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563792+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:13.563832+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.563907+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.564188+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.564228+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.564228+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.564258+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.564378+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.564453+00:00", "trade", 5.9, 9.0]
["2026-08-31T14:06:13.564514+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.564514+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.565155+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.565210+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.565446+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.565912+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.565942+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.566142+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.566990+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.568032+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.569029+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.569190+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.569631+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.666050+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:13.916265+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:14.104527+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:14.105885+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:14.167266+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:15.594869+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:16.367380+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:16.743837+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:06:16.745203+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:16.747512+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:06:16.750240+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:06:16.751133+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:06:16.985078+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:17.684301+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:06:17.685327+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:17.685347+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:17.756276+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:17.800526+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:17.945044+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:18.876558+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:18.967424+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:20.334924+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:20.335470+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:20.336558+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:20.336618+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:20.337189+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:20.601868+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:20.601898+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:21.677950+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:21.678386+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.612847+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.614010+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.614090+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.614401+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.614436+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.614436+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.674724+00:00", "trade", 5.895, 400.0]
["2026-08-31T14:06:22.675226+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.675231+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.675657+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.713369+00:00", "trade", 5.8909, 500.0]
["2026-08-31T14:06:22.934316+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:22.964553+00:00", "trade", 5.8999, 500.0]
["2026-08-31T14:06:22.965926+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:23.041230+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:23.041391+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:23.678991+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:23.680039+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:23.680069+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:23.680069+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:23.680615+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:23.908672+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:23.993283+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:23.993774+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.171276+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.171376+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.172263+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.220528+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.227775+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.250354+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.251291+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.252023+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.266578+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.269721+00:00", "trade", 5.8999, 7000.0]
["2026-08-31T14:06:24.270151+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.271053+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.388467+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.388948+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.425641+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.489848+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.523187+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.605202+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.866503+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:24.966541+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:25.083038+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:25.083695+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:25.248927+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:25.698034+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:25.698696+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:26.154033+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:26.221544+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:26.222145+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:26.433517+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:28.098705+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:28.308764+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:28.486386+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:28.487278+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:29.330372+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:29.956971+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:29.957677+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:29.957818+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:29.995382+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.068245+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.069178+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.112521+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.243497+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.244409+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.244895+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.282961+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.283582+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.288388+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.869284+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.869374+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:30.955163+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:31.012620+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:31.021942+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:31.097597+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:31.098088+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:31.540033+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:31.640667+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:32.529685+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:32.529810+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.519643+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.520825+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.521267+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.521748+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.523878+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.524314+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.525502+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.526158+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.531962+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.804690+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.980067+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.982449+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:06:33.983239+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:33.984192+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:34.003545+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:06:34.004911+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:34.473414+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:34.983872+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:35.041790+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:35.282838+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.283215+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.676064+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.267751+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:37.600591+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.601523+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.614805+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.786463+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.805167+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.805789+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.941782+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.941852+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:38.010099+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:38.357184+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:38.514794+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:38.820976+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:39.179458+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:39.197828+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:39.197882+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:39.198880+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:39.207749+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:39.212771+00:00", "trade", 5.895, 84.0]
["2026-08-31T14:06:39.348771+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:39.502344+00:00", "trade", 5.9237, 200.0]
["2026-08-31T14:06:41.076211+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:41.077038+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:41.150678+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:41.414440+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:43.742117+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:43.743184+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:43.744277+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:43.745800+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:43.745841+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:43.746414+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:43.746468+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:43.747193+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:43.747760+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:43.747924+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:43.748763+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:43.749466+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:43.750320+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:43.750994+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:43.751752+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:43.752485+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:43.791855+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:43.858639+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:43.987440+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:43.987515+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:44.101797+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:45.477130+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:45.567886+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:45.665267+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:45.827613+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:45.932091+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.070901+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.071969+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.073071+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.073197+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.073863+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.160935+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.191292+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.287235+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.360184+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:46.360184+00:00", "trade", 5.895, 2293.0]
["2026-08-31T14:06:46.360530+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.361171+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.361487+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.761182+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.761182+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.761217+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:46.935516+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:47.231775+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:49.562108+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:51.606861+00:00", "trade", 5.9003, 10.0]
["2026-08-31T14:06:51.789494+00:00", "trade", 5.8911, 39.0]
["2026-08-31T14:06:51.789857+00:00", "trade", 5.8911, 1.0]
["2026-08-31T14:06:51.790661+00:00", "trade", 5.9, 44.0]
["2026-08-31T14:06:51.794378+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:51.794854+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:51.872076+00:00", "trade", 5.896, 300.0]
["2026-08-31T14:06:51.873441+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:51.874203+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:51.875581+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:52.170477+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:52.777831+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:52.778262+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:52.778938+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:52.779094+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:52.782288+00:00", "trade", 5.895, 3300.0]
["2026-08-31T14:06:52.992210+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:52.992210+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:53.030376+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:53.063810+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:53.069699+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:53.366730+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:53.510552+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.052099+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.073169+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.243419+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.382624+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.512493+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.726050+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.745066+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.831110+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.831441+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:56.255106+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:06:57.014970+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.042952+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.328821+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.329142+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.329894+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.390618+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.417612+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.418043+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.418619+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.420709+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.420835+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.550989+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.551004+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.558467+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.575161+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.575287+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:57.575603+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:58.054817+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:58.059954+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:58.062811+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:58.063728+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:58.063823+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:58.066710+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:58.075852+00:00", "trade", 5.895, 117.0]
["2026-08-31T14:06:58.075946+00:00", "trade", 5.895, 83.0]
["2026-08-31T14:06:58.084029+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:58.084095+00:00", "trade", 5.895, 300.0]
["2026-08-31T14:06:58.084763+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:58.085187+00:00", "trade", 5.895, 300.0]
["2026-08-31T14:06:58.184750+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:58.319726+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:58.330846+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:58.331655+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:58.332383+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:06:58.484854+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:58.485859+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:58.487510+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:58.730392+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:58.784944+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:58.785807+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:06:59.361338+00:00", "trade", 5.895, 41.0]
["2026-08-31T14:06:59.995403+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:00.141726+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:00.254805+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:01.297177+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:01.298781+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:01.299262+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:01.300392+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:01.301135+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:01.301697+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:07:01.301969+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:01.302055+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:01.302324+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:01.484046+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:01.606277+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:01.929615+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:02.448518+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:02.899505+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:03.089785+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.090540+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.091247+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.091965+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.092678+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.093448+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.093505+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.094179+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.094864+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.095210+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:03.095634+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.096437+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.169592+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:03.500338+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:03.552317+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:03.579687+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:03.758497+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:03.758802+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:03.761612+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:03.985727+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:04.153807+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:04.154712+00:00", "trade", 5.895, 1128.0]
["2026-08-31T14:07:04.154784+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:04.155653+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:04.156441+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:04.157244+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:04.157939+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:04.158727+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:04.159457+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:04.160212+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:05.074920+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:05.075546+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:05.075577+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:05.077732+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:05.216216+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:05.253553+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:05.254504+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:05.255421+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:05.256290+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:05.490658+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:05.698046+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:05.698332+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:05.732969+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:06.561187+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.020592+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:07.021726+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:07:07.021735+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:07.023190+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:07.023259+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:07:07.160827+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.160848+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:07.160877+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.161018+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.161449+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.161484+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.161494+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.164130+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.278141+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.281915+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.652080+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.904169+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.904795+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.968076+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.975878+00:00", "trade", 5.89, 13.0]
["2026-08-31T14:07:07.976466+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.977232+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:07.978657+00:00", "trade", 5.89, 13.0]
["2026-08-31T14:07:07.978706+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:08.080331+00:00", "trade", 5.89, 2.0]
["2026-08-31T14:07:08.080455+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:07:08.222295+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:08.225631+00:00", "trade", 5.8901, 7000.0]
["2026-08-31T14:07:08.514008+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:08.686282+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:08.781150+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:07:08.782526+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:08.885731+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:07:09.019229+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:07:09.019232+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:09.019238+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:07:09.019238+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:09.019278+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:07:09.019284+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:07:09.019284+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:09.019286+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:07:09.019293+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:07:09.019293+00:00", "trade", 5.89, 490.0]
["2026-08-31T14:07:09.019299+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:09.019299+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:07:09.019299+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:07:09.019301+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:07:09.019305+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:09.019305+00:00", "trade", 5.89, 418.0]
["2026-08-31T14:07:09.019307+00:00", "trade", 5.89, 58.0]
["2026-08-31T14:07:09.019311+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:09.019311+00:00", "trade", 5.89, 94.0]
["2026-08-31T14:07:09.019311+00:00", "trade", 5.89, 112.0]
["2026-08-31T14:07:09.019311+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:07:09.019313+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:07:09.019316+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:09.019316+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:07:09.019319+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:09.019319+00:00", "trade", 5.89, 47.0]
["2026-08-31T14:07:09.019323+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:07:09.019349+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019354+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019359+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019364+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019369+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019374+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019399+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019404+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019404+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019409+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019415+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019415+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019424+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019443+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:07:09.019444+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019445+00:00", "trade", 5.89, 32.0]
["2026-08-31T14:07:09.019448+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:07:09.019459+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019459+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019490+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019515+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019550+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019560+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019565+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019600+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019600+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019610+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:07:09.019615+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019630+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019740+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019755+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019790+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019795+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019855+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019870+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019890+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019935+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019935+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019935+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019960+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:07:09.019964+00:00", "trade", 5.88, 128.0]
["2026-08-31T14:07:09.019969+00:00", "trade", 5.88, 38.0]
["2026-08-31T14:07:09.019969+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:07:09.019970+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.019975+00:00", "trade", 5.88, 40.0]
["2026-08-31T14:07:09.019975+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:07:09.019978+00:00", "trade", 5.88, 2600.0]
["2026-08-31T14:07:09.019984+00:00", "trade", 5.88, 20.0]
["2026-08-31T14:07:09.020046+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020046+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020051+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020076+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020076+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020092+00:00", "trade", 5.885, 474.0]
["2026-08-31T14:07:09.020171+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020308+00:00", "trade", 5.89, 4.0]
["2026-08-31T14:07:09.020417+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020417+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020547+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020570+00:00", "trade", 5.89, 9000.0]
["2026-08-31T14:07:09.020617+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020657+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020657+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.020858+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.021218+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.021259+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.021294+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.021556+00:00", "trade", 5.88, 137.0]
["2026-08-31T14:07:09.021564+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.022938+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.023159+00:00", "trade", 5.88, 5.0]
["2026-08-31T14:07:09.023975+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.024201+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.024777+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.027017+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.029378+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.031005+00:00", "trade", 5.88, 10.0]
["2026-08-31T14:07:09.033570+00:00", "trade", 5.8802, 25.0]
["2026-08-31T14:07:09.033633+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.042384+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:07:09.058266+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.110466+00:00", "trade", 5.8805, 300.0]
["2026-08-31T14:07:09.150722+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.261680+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.276260+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.360400+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.370358+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.627239+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.627810+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.627830+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.791504+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:09.791624+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:10.011096+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:10.020258+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:10.114211+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:10.400020+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:10.400301+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:10.694230+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:10.959841+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:11.095608+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:11.632730+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:11.658752+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:11.674038+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:13.210304+00:00", "trade", 5.8828, 500.0]
["2026-08-31T14:07:13.890606+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:13.891799+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:14.348444+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:14.349306+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:14.496195+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:14.802880+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:07:14.987473+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:15.181263+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:07:15.200223+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:15.363917+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:15.364433+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:15.364714+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:15.365837+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:15.366047+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:15.366077+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:15.452989+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:15.518966+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:16.493816+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:16.494359+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:16.494620+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:16.495166+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:16.658940+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:16.659812+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:16.745036+00:00", "trade", 5.88, 1000.0]
["2026-08-31T14:07:16.942479+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.002647+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.002747+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.057307+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.057743+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.057993+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.058209+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.228569+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.229436+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.229471+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.229992+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.293999+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.294024+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.331979+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.388574+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.524858+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.525700+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.590781+00:00", "trade", 5.88, 9400.0]
["2026-08-31T14:07:17.591256+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.591361+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.591361+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.591997+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.592158+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.721560+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.722242+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.722242+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:17.771586+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:07:18.049710+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.050191+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.080844+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.081556+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.085430+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.085490+00:00", "trade", 5.88, 700.0]
["2026-08-31T14:07:18.086081+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.086518+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.086843+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.112950+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.113847+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.113877+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.143378+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.253935+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.281285+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:07:18.459178+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.460120+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.623940+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.624812+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:18.662213+00:00", "trade", 5.885, 500.0]
["2026-08-31T14:07:19.118295+00:00", "trade", 5.8802, 700.0]
["2026-08-31T14:07:19.120014+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:19.120089+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:19.120956+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:19.121187+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:19.212889+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:19.213436+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.022313+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.022549+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.022550+00:00", "trade", 5.88, 87.0]
["2026-08-31T14:07:20.022804+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.022869+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.023030+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.023345+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.071074+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.071324+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.071405+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.071846+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.397144+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.397956+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.503071+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.503697+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.503938+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.516031+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.539853+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.540680+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.540780+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.540780+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.547080+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.609148+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.610887+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.928602+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.962442+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:20.966056+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:21.052025+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:21.202813+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:21.216651+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:21.222220+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:21.322593+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:21.420165+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:21.963140+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:21.963581+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:22.009636+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:24.682725+00:00", "trade", 5.88, 300.0]
["2026-08-31T14:07:24.683464+00:00", "trade", 5.88, 14.0]
["2026-08-31T14:07:24.684198+00:00", "trade", 5.88, 913.0]
["2026-08-31T14:07:24.684198+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:07:24.684227+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:24.684228+00:00", "trade", 5.88, 158.0]
["2026-08-31T14:07:24.684559+00:00", "trade", 5.88, 15.0]
["2026-08-31T14:07:24.684663+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:24.685014+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:24.688382+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:24.688508+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:24.749127+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:24.749207+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:25.004789+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:25.760094+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:27.231265+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:27.553722+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:27.554198+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:27.704129+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:27.976296+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:28.067723+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:29.865180+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:29.885551+00:00", "trade", 5.8823, 50.0]
["2026-08-31T14:07:29.887142+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:29.890395+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:29.891077+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:29.952382+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:29.952382+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:29.995430+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:30.138695+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:30.147842+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:30.148393+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:30.148473+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:30.150122+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:30.150162+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:30.150603+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.286413+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.288933+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:07:31.288957+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:07:31.288957+00:00", "trade", 5.885, 500.0]
["2026-08-31T14:07:31.288960+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:07:31.288996+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:07:31.288996+00:00", "trade", 5.885, 600.0]
["2026-08-31T14:07:31.289295+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.289635+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.289650+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.289650+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.289690+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.289695+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.290081+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.290132+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.489190+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.806378+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.818332+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:31.819054+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:32.120379+00:00", "trade", 5.9201, 200.0]
["2026-08-31T14:07:32.606400+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:32.620344+00:00", "trade", 5.89, 6.0]
["2026-08-31T14:07:32.620348+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:32.620714+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:32.620874+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:32.620994+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:32.621065+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:32.621089+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:32.744403+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:32.744824+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:32.860604+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:33.055342+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:33.055347+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:33.628338+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:34.338922+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:34.483210+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:34.562097+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:34.562794+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:34.563436+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.020767+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.020767+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.020853+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.157470+00:00", "trade", 5.885, 9500.0]
["2026-08-31T14:07:35.158349+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.158831+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.159272+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.431659+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.833597+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:07:35.834391+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.834732+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.834927+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.835639+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.951259+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.952021+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:35.952156+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:36.029229+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:36.093973+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:36.094454+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:36.127937+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:07:37.209141+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:07:37.470204+00:00", "trade", 5.8884, 3000.0]
["2026-08-31T14:07:37.657408+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:37.658165+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:37.683370+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:37.684969+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:37.692570+00:00", "trade", 5.8899, 10000.0]
["2026-08-31T14:07:37.778271+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.002554+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.003511+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.170408+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.445727+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.447000+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.448779+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.708978+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.742873+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.817661+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.845955+00:00", "trade", 5.8802, 10.0]
["2026-08-31T14:07:38.847622+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.847692+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.848870+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.942738+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:38.942738+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:40.310845+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:40.336511+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:40.346133+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:40.346354+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:40.512323+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:42.173927+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:42.184427+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:42.413251+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:42.491372+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:42.493146+00:00", "trade", 5.885, 650.0]
["2026-08-31T14:07:42.494554+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:42.552753+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:42.794452+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:42.813437+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:43.039710+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:43.039710+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:43.263662+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:43.860180+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:43.860606+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:43.860656+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:43.998183+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:44.002503+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:44.537960+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:44.909599+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:45.731527+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:07:45.952472+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:45.952778+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:46.048691+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:46.048746+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:46.264704+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:46.401284+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:46.648085+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:47.311176+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:47.311617+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:47.311657+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:47.312419+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:47.992240+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:47.993202+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:48.230240+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:48.736483+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:49.033459+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:49.313630+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:49.561274+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:49.601604+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:49.694173+00:00", "trade", 5.883862, 675.0]
["2026-08-31T14:07:50.308115+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:07:50.488412+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:50.488853+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:50.565275+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:50.565340+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:50.565435+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:50.605931+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:50.618687+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:50.625057+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:50.768342+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:50.771239+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:51.036670+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:51.077086+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:51.117136+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:51.235603+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:51.746662+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:51.759864+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:51.809882+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:51.836050+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:52.652956+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:53.547074+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:07:53.548570+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:53.584941+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:54.880184+00:00", "trade", 5.9181, 200.0]
["2026-08-31T14:07:55.854818+00:00", "trade", 5.885, 5.0]
["2026-08-31T14:07:55.876422+00:00", "trade", 5.885, 4.0]
["2026-08-31T14:07:56.864264+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:56.912820+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:56.913902+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:57.071181+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:57.528769+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:57.611766+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:58.033844+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:07:59.271451+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:07:59.313395+00:00", "trade", 5.885, 149.0]
["2026-08-31T14:07:59.364258+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:07:59.995456+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:00.361701+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:00.362223+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:00.470740+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:00.472139+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:01.902966+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:01.902984+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:08:01.903008+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:08:01.903047+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:01.903180+00:00", "trade", 5.885, 6800.0]
["2026-08-31T14:08:01.904944+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:01.923368+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:02.646880+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:08:02.826955+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:02.827020+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:02.828704+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:02.881379+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:02.924778+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:03.216437+00:00", "trade", 5.885, 30.0]
["2026-08-31T14:08:03.218831+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:03.297854+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:03.373359+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:03.373759+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:03.383763+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:03.384405+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:03.397726+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:03.398448+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:03.414892+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:03.416491+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:04.709394+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:04.756115+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:05.042165+00:00", "trade", 5.9175, 200.0]
["2026-08-31T14:08:05.882810+00:00", "trade", 5.8893, 4830.0]
["2026-08-31T14:08:06.546044+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:06.548128+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:06.604287+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:06.715476+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:06.717315+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:06.778225+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:06.778506+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:06.779388+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:06.971364+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.616538+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.680429+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.715458+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.747103+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.796796+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.843973+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.881187+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.064166+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.120465+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.158716+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.172799+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.274236+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.382733+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.409036+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.409497+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:09.602353+00:00", "trade", 5.885, 50.0]
["2026-08-31T14:08:10.215390+00:00", "trade", 5.885, 9.0]
["2026-08-31T14:08:10.215405+00:00", "trade", 5.885, 9.0]
["2026-08-31T14:08:10.702983+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:10.703424+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:10.780246+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:10.814177+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:10.955217+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:10.957663+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:10.957783+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:10.958372+00:00", "trade", 5.885, 118.0]
["2026-08-31T14:08:10.958940+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:08:10.959507+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:11.012163+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:11.012163+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:11.225104+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:11.225194+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:11.287853+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:11.294814+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:12.011487+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:12.014845+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:12.490641+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:15.040832+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:15.578570+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:15.793280+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:15.793836+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:15.904194+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:15.904424+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:16.028394+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:16.195626+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:16.287120+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:08:16.287727+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:08:16.288136+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:16.308906+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:08:16.308964+00:00", "trade", 5.885, 1600.0]
["2026-08-31T14:08:16.310248+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:08:16.311435+00:00", "trade", 5.885, 200.0]
["2026-08-31T14:08:16.319705+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:08:16.339137+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:17.318134+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:17.328925+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:08:17.330566+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:08:17.334361+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:08:17.335273+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:08:17.553724+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:17.554450+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:17.617149+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:17.662663+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.046136+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.046211+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.046572+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.247960+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.261157+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.776892+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.777196+00:00", "trade", 5.8856, 4830.0]
["2026-08-31T14:08:19.778070+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.778190+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.778481+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.778666+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.783052+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.842187+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.858982+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.885039+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.891830+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.897163+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.909116+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:19.951535+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:08:19.956990+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:20.107869+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:20.111242+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:20.220712+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:20.653877+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:20.774493+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:20.774814+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:20.848624+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:20.871729+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:21.152777+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:21.528660+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:21.529943+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:22.929867+00:00", "trade", 5.8863, 10.0]
["2026-08-31T14:08:22.931203+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:23.099929+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:23.234735+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:23.750902+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:25.191660+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:08:25.194051+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:25.194492+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:25.258976+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:25.258991+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:25.431450+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:25.431731+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:25.434969+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:25.438442+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:25.443890+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:25.605068+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.863358+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.865579+00:00", "trade", 5.89, 12.0]
["2026-08-31T14:08:26.865840+00:00", "trade", 5.885, 15.0]
["2026-08-31T14:08:26.866195+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.866195+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.866200+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.866236+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.866240+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.866571+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:26.867153+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.867238+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.867794+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.869157+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.869518+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.870074+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:26.874209+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:08:27.065419+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.066100+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.079131+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:08:27.086469+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.086629+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.086629+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.086945+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.251000+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.725994+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.809497+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.825350+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.854674+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:27.865480+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:28.042892+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:28.042922+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:28.199474+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:28.199930+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:29.007173+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:29.008492+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:29.280732+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:29.995477+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:30.557633+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:30.559994+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:30.683357+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:30.703124+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:31.599703+00:00", "trade", 5.8899, 1500.0]
["2026-08-31T14:08:31.601414+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:31.601414+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:31.601614+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:31.605338+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:31.772390+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:31.773788+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:32.426645+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:33.228229+00:00", "trade", 5.89, 136.0]
["2026-08-31T14:08:33.282384+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:33.663444+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:34.488389+00:00", "trade", 5.885, 3000.0]
["2026-08-31T14:08:34.701075+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:08:34.701147+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:08:34.803995+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:08:34.803998+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:34.803998+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:34.804028+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:08:34.804031+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:08:34.804031+00:00", "trade", 5.89, 854.0]
["2026-08-31T14:08:34.804037+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:08:34.804037+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:08:34.804040+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:34.804040+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:08:34.804043+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:08:34.804046+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:08:34.804046+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:08:34.804046+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:08:34.804049+00:00", "trade", 5.89, 22.0]
["2026-08-31T14:08:34.804049+00:00", "trade", 5.89, 2000.0]
["2026-08-31T14:08:34.804052+00:00", "trade", 5.89, 234.0]
["2026-08-31T14:08:34.804155+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804160+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804165+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804170+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804172+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:08:34.804190+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:08:34.804190+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804225+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804235+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804260+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804271+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804272+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:08:34.804275+00:00", "trade", 5.89, 33.0]
["2026-08-31T14:08:34.804275+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804278+00:00", "trade", 5.89, 54.0]
["2026-08-31T14:08:34.804280+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804284+00:00", "trade", 5.89, 14.0]
["2026-08-31T14:08:34.804284+00:00", "trade", 5.89, 682.0]
["2026-08-31T14:08:34.804286+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804290+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804295+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804296+00:00", "trade", 5.89, 5.0]
["2026-08-31T14:08:34.804351+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:34.804376+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804383+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:34.804386+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804466+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804573+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:08:34.804591+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804596+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804671+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804671+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804696+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804752+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804802+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804802+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804817+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804852+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804882+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804897+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804897+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804922+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.804957+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.805032+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.805122+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.805162+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.805192+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.805218+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.805398+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.806373+00:00", "trade", 5.89, 44.0]
["2026-08-31T14:08:34.806516+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.806566+00:00", "trade", 5.89, 11.0]
["2026-08-31T14:08:34.806696+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.806952+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.807959+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.807959+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.808696+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.809474+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:08:34.809683+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.812580+00:00", "trade", 5.89, 2000.0]
["2026-08-31T14:08:34.814986+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.814991+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.815437+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:08:34.816339+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:08:34.816700+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:08:34.817336+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:34.849806+00:00", "trade", 5.895, 1179.0]
["2026-08-31T14:08:34.897294+00:00", "trade", 5.8999, 25.0]
["2026-08-31T14:08:35.644577+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:36.816432+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:36.833754+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:37.049723+00:00", "trade", 5.8908, 3000.0]
["2026-08-31T14:08:37.051466+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:37.051827+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:37.052263+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:37.052624+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:37.147399+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:37.359929+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:37.361924+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:38.728867+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:38.728910+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:38.728916+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:38.729061+00:00", "trade", 5.895, 2900.0]
["2026-08-31T14:08:38.729153+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:38.729178+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:38.729183+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:38.729759+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:38.729890+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:38.733521+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:38.733524+00:00", "trade", 5.895, 500.0]
["2026-08-31T14:08:38.733526+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:38.733526+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:38.733530+00:00", "trade", 5.895, 500.0]
["2026-08-31T14:08:38.733530+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:38.733573+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:38.733590+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:38.734101+00:00", "trade", 5.895, 800.0]
["2026-08-31T14:08:38.735413+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:39.279982+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:08:39.537743+00:00", "trade", 5.8907, 7000.0]
["2026-08-31T14:08:39.547393+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:40.539110+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:40.539246+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:40.539640+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:40.559512+00:00", "trade", 5.895, 162.0]
["2026-08-31T14:08:40.578116+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:40.578176+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:40.578269+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:40.633048+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:40.752452+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:41.034056+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:41.046315+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:41.089370+00:00", "trade", 5.8963, 100.0]
["2026-08-31T14:08:42.528789+00:00", "trade", 5.8908, 1500.0]
["2026-08-31T14:08:43.031327+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:43.066947+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:43.155798+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:43.156359+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:43.156450+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:43.402422+00:00", "trade", 5.8951, 27.0]
["2026-08-31T14:08:43.402783+00:00", "trade", 5.8951, 1.0]
["2026-08-31T14:08:43.619801+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:43.845968+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:43.847572+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:43.848234+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:43.956868+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:44.088314+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:44.587255+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:44.587256+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:44.587340+00:00", "trade", 5.895, 500.0]
["2026-08-31T14:08:44.587516+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:44.587554+00:00", "trade", 5.89, 2.0]
["2026-08-31T14:08:44.587556+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:44.587566+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:44.588152+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:44.588298+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:45.362648+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:45.561270+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:45.561751+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:46.959041+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:47.132118+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:47.741903+00:00", "trade", 5.9153, 200.0]
["2026-08-31T14:08:48.767515+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:48.768111+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:48.855183+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:49.238614+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:49.843096+00:00", "trade", 5.895, 113.0]
["2026-08-31T14:08:49.887000+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:50.231108+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:50.600633+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:08:50.601092+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:50.601097+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:50.601553+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:50.601869+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:50.602310+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:50.603072+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:50.603288+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:50.603513+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:50.607840+00:00", "trade", 5.895, 13.0]
["2026-08-31T14:08:51.118437+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:51.162252+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:51.162252+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:51.162291+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:51.162296+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:53.224695+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:53.226602+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:53.282856+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:53.708156+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:53.708643+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:53.709830+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:53.861330+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:53.861786+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:54.197439+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:54.443158+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:54.466128+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:54.508924+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:55.710962+00:00", "trade", 5.8948, 100.0]
["2026-08-31T14:08:55.746010+00:00", "trade", 5.8897, 100.0]
["2026-08-31T14:08:55.747261+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:08:55.747318+00:00", "trade", 5.9153, 100.0]
["2026-08-31T14:08:56.344612+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:56.344672+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:56.355974+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:56.400956+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:57.524962+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:57.526280+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:58.940423+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:58.958429+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.023644+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.041170+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.061860+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.214472+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.216236+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:08:59.216333+00:00", "trade", 5.9, 12.0]
["2026-08-31T14:08:59.216619+00:00", "trade", 5.895, 15.0]
["2026-08-31T14:08:59.216858+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.216908+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.216983+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.217018+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.218191+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.219434+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.302441+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.537645+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.814205+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:08:59.814205+00:00", "trade", 5.9, 700.0]
["2026-08-31T14:08:59.814208+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:59.814211+00:00", "trade", 5.9, 90.0]
["2026-08-31T14:08:59.814259+00:00", "trade", 5.9, 47.0]
["2026-08-31T14:08:59.814278+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:08:59.814278+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:08:59.814298+00:00", "trade", 5.9, 7000.0]
["2026-08-31T14:08:59.814301+00:00", "trade", 5.9, 1500.0]
["2026-08-31T14:08:59.814304+00:00", "trade", 5.9, 8600.0]
["2026-08-31T14:08:59.814310+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:08:59.814316+00:00", "trade", 5.9, 90.0]
["2026-08-31T14:08:59.814333+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:08:59.814363+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:08:59.814423+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:08:59.814472+00:00", "trade", 5.9, 160.0]
["2026-08-31T14:08:59.814521+00:00", "trade", 5.9, 18.0]
["2026-08-31T14:08:59.814521+00:00", "trade", 5.9, 24.0]
["2026-08-31T14:08:59.814538+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:08:59.814579+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:08:59.814592+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:08:59.814598+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:08:59.814603+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:08:59.814654+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.814684+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.814694+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.814724+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.814824+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:08:59.814904+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.814974+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.814984+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815014+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815019+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815025+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815070+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815145+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815215+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815265+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815285+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815296+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815380+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815466+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815476+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815526+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815541+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.815997+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.816242+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.816333+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.816353+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.816378+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.816418+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.816623+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.816658+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.816769+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.816999+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.817019+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.817097+00:00", "trade", 5.91, 29.0]
["2026-08-31T14:08:59.817104+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.817170+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.817170+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.818092+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.818127+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.818473+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.818538+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.819434+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:08:59.820848+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.822161+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.825735+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.832827+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.832852+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.834120+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.841738+00:00", "trade", 5.9095, 100.0]
["2026-08-31T14:08:59.848855+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.848855+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.854092+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.854639+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.855836+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.882765+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:59.995504+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.034276+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.036220+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.217556+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.218077+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.453141+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.453462+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.453873+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.626688+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.657802+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.674477+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.715114+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.814279+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.814941+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:00.917304+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:01.010455+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:01.076959+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:01.077099+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:01.622483+00:00", "trade", 5.9001, 100.0]
["2026-08-31T14:09:01.737002+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:01.737568+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:01.747572+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:02.227047+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:02.234770+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:03.200393+00:00", "trade", 5.9, 86.0]
["2026-08-31T14:09:03.200471+00:00", "trade", 5.9, 292.0]
["2026-08-31T14:09:03.200645+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:03.200691+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:03.201331+00:00", "trade", 5.9, 249.0]
["2026-08-31T14:09:03.201407+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:04.233498+00:00", "trade", 5.9, 2.0]
["2026-08-31T14:09:04.401474+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:09:06.217758+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:09:06.217842+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:09:07.512588+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:07.513049+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:07.597595+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:07.598212+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:07.598788+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.056979+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:09:10.608310+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:10.608375+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:10.611688+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:10.611733+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:10.612154+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:10.840367+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:11.401345+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:11.401671+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:11.401676+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:11.402162+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:11.402212+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:11.435005+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:12.016538+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:09:12.349624+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:12.350095+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:12.350235+00:00", "trade", 5.9, 9.0]
["2026-08-31T14:09:12.351177+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:12.424642+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:12.640811+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:12.641738+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:12.733715+00:00", "trade", 5.905, 150.0]
["2026-08-31T14:09:12.734308+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:13.110161+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:13.110973+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:13.190186+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:13.314797+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:13.341920+00:00", "trade", 5.9001, 2000.0]
["2026-08-31T14:09:13.342543+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:13.545912+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:13.797870+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:13.798427+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:13.798607+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:13.888155+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:14.003063+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:14.473456+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:14.473912+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:14.897313+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:14.897408+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:14.979058+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:14.979634+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:15.038735+00:00", "trade", 5.9, 5.0]
["2026-08-31T14:09:15.400619+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:15.400760+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:15.400855+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:15.404368+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:15.581188+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:15.941179+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:16.380212+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:17.450479+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:17.661557+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:18.314960+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:18.555141+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.133576+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.239193+00:00", "trade", 5.9001, 7000.0]
["2026-08-31T14:09:19.529231+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.529552+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.529993+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.530108+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.530193+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.533591+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.535115+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.615617+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.623039+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.732645+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.768750+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.869034+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.927643+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.935366+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.936359+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.292360+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.373082+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.382830+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.383391+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.508789+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.825868+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.826895+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.828053+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.828093+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.828494+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.829296+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:22.052733+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:22.052733+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:22.079491+00:00", "trade", 5.905, 99.0]
["2026-08-31T14:09:22.080825+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:22.080825+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:22.081421+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:22.081462+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:22.463219+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:23.026222+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:23.157532+00:00", "trade", 5.905, 500.0]
["2026-08-31T14:09:23.269610+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:23.383477+00:00", "trade", 5.9001, 500.0]
["2026-08-31T14:09:23.383516+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:23.385726+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.456830+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:24.461047+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.461393+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.462034+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.572431+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.572857+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.820230+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:25.811450+00:00", "trade", 5.8924, 100.0]
["2026-08-31T14:09:25.881481+00:00", "trade", 5.91, 200.0]
["2026-08-31T14:09:26.032311+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.032351+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.033248+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.034145+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.034185+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.036451+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.047873+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.047893+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.050203+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.074481+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.081011+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:26.081248+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:26.081254+00:00", "trade", 5.905, 101.0]
["2026-08-31T14:09:26.347731+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.624082+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.624954+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.825267+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:28.853265+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:29.995530+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:30.093147+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:31.630225+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:31.630335+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:31.630876+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:31.630966+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:31.631443+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:31.635166+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:31.937104+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:31.937946+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:32.278240+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:32.278816+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:32.897722+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:09:32.898218+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:32.900338+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:33.088305+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:34.584531+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:34.667232+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:34.699043+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:34.743619+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:35.567430+00:00", "trade", 5.905, 2600.0]
["2026-08-31T14:09:35.582325+00:00", "trade", 5.905, 700.0]
["2026-08-31T14:09:38.085212+00:00", "trade", 5.905, 200.0]
["2026-08-31T14:09:38.085882+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:38.086222+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:38.517588+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:38.620758+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:39.824669+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:39.894871+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:39.895492+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:39.895968+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:40.022305+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:09:40.022660+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:09:40.022726+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:09:40.022798+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:09:40.022849+00:00", "trade", 5.9, 265.0]
["2026-08-31T14:09:40.022895+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:40.022909+00:00", "trade", 5.9, 400.0]
["2026-08-31T14:09:40.023640+00:00", "trade", 5.9, 3.0]
["2026-08-31T14:09:40.023697+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:09:40.023732+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:40.024810+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:09:40.024855+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:40.025772+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:09:40.029630+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:09:40.095237+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:40.127033+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:40.546646+00:00", "trade", 5.9, 2000.0]
["2026-08-31T14:09:40.701890+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:09:40.704223+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:09:40.951717+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:40.951768+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:40.952194+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:41.067427+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:42.673073+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:42.804075+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:43.252144+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:43.252340+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:43.417628+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:43.418279+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:43.419121+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:43.652260+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:44.496958+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:44.497023+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:44.497028+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:44.497098+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:44.497590+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:44.497997+00:00", "trade", 5.905, 135.0]
["2026-08-31T14:09:44.498058+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:44.498632+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:44.520437+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:44.585409+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:44.585538+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:44.585893+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:44.586272+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:44.623985+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:44.910320+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:45.558130+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:45.559102+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:45.559288+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:45.579860+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:45.580934+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:45.762042+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:45.762115+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:45.762170+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:45.763197+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:45.805132+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:45.896589+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:46.465581+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:46.644888+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:50.362932+00:00", "trade", 5.9077, 72.0]
["2026-08-31T14:09:52.673680+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:52.686250+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:54.349085+00:00", "trade", 5.905, 185.0]
["2026-08-31T14:09:54.349088+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:54.349094+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:54.349103+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:54.349341+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:54.349512+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:54.349617+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:54.350149+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:54.351058+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:54.874767+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:09:54.976072+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:55.083212+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:55.106790+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:55.107045+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:55.107373+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:55.107475+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:55.641911+00:00", "trade", 5.9011, 10.0]
["2026-08-31T14:09:56.643174+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:56.643214+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:56.645284+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:56.716709+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:56.863603+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:57.750210+00:00", "trade", 5.9062, 270.0]
["2026-08-31T14:09:57.992014+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:58.021629+00:00", "trade", 5.9, 9.0]
["2026-08-31T14:09:58.021689+00:00", "trade", 5.9, 400.0]
["2026-08-31T14:09:58.021705+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:58.022031+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:58.022181+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:58.022256+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:58.120374+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:58.122013+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:59.142188+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:59.142749+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:59.174836+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:59.175610+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:09:59.176159+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:59.176199+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:59.176199+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:59.280176+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:59.280812+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:59.445218+00:00", "trade", 5.9, 14.0]
["2026-08-31T14:09:59.445839+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:59.445925+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:59.995551+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.200929+00:00", "trade", 5.9, 700.0]
["2026-08-31T14:10:00.200938+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:00.200941+00:00", "trade", 5.9, 377.0]
["2026-08-31T14:10:00.200959+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:10:00.200971+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:10:00.201520+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.201891+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.201932+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.202282+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.202558+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.253374+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.358063+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.358544+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.403190+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.623990+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.740988+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:00.797126+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:01.021279+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:01.023399+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:01.067198+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:01.067809+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:01.067809+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:01.097024+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:01.180557+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:01.436882+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:01.489151+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:01.706508+00:00", "trade", 5.905, 150.0]
["2026-08-31T14:10:01.706604+00:00", "trade", 5.905, 92.0]
["2026-08-31T14:10:02.520331+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:02.632438+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:02.651448+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:02.710147+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:10:03.001388+00:00", "trade", 5.9, 9500.0]
["2026-08-31T14:10:03.005891+00:00", "trade", 5.9, 28.0]
["2026-08-31T14:10:03.005893+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:03.005896+00:00", "trade", 5.9, 500.0]
["2026-08-31T14:10:03.005906+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:03.005908+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:10:03.005911+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:03.005911+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.005914+00:00", "trade", 5.9, 900.0]
["2026-08-31T14:10:03.005914+00:00", "trade", 5.9, 2000.0]
["2026-08-31T14:10:03.005935+00:00", "trade", 5.9, 46.0]
["2026-08-31T14:10:03.005950+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.005950+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.005960+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.005995+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006001+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006076+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006076+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006081+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006096+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006126+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006131+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006131+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006173+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:03.006180+00:00", "trade", 5.9, 7.0]
["2026-08-31T14:10:03.006183+00:00", "trade", 5.9, 114.0]
["2026-08-31T14:10:03.006183+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:03.006186+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:10:03.006191+00:00", "trade", 5.9, 94.0]
["2026-08-31T14:10:03.006191+00:00", "trade", 5.9, 700.0]
["2026-08-31T14:10:03.006191+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:03.006191+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006191+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006195+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:03.006195+00:00", "trade", 5.9, 400.0]
["2026-08-31T14:10:03.006200+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:10:03.006200+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:03.006200+00:00", "trade", 5.9, 150.0]
["2026-08-31T14:10:03.006206+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006281+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006286+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006356+00:00", "trade", 5.9, 500.0]
["2026-08-31T14:10:03.006356+00:00", "trade", 5.9, 3900.0]
["2026-08-31T14:10:03.006360+00:00", "trade", 5.9, 930.0]
["2026-08-31T14:10:03.006360+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:10:03.006362+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006362+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006366+00:00", "trade", 5.9, 6.0]
["2026-08-31T14:10:03.006366+00:00", "trade", 5.9, 3.0]
["2026-08-31T14:10:03.006366+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:10:03.006383+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:10:03.006452+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006462+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:10:03.006487+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.006654+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:10:03.006677+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.006802+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.006817+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.006923+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.006943+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.007043+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.007043+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.007083+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.007178+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.007203+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.007283+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.007765+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.007770+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.007965+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.008096+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.008151+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.008491+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.008607+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.009764+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.010616+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.012807+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.013441+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:03.045695+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.054705+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:10:03.058407+00:00", "trade", 5.895, 2500.0]
["2026-08-31T14:10:03.068568+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:03.150850+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.244663+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.336782+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.412886+00:00", "trade", 5.895, 106.0]
["2026-08-31T14:10:03.557687+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.626846+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.627302+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:04.211022+00:00", "trade", 5.9, 18.0]
["2026-08-31T14:10:04.478875+00:00", "trade", 5.895, 22.0]
["2026-08-31T14:10:04.478875+00:00", "trade", 5.895, 600.0]
["2026-08-31T14:10:04.479242+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:04.479242+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:04.479322+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:04.479723+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:04.480440+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:04.519452+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:04.521973+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:04.521978+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:04.743570+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:04.811872+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.384127+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.384197+00:00", "trade", 5.9, 12.0]
["2026-08-31T14:10:05.385120+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.385210+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.385755+00:00", "trade", 5.9, 48.0]
["2026-08-31T14:10:05.385761+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.386859+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.395584+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.751771+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.751771+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.780489+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.808435+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.970325+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.971247+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:06.190470+00:00", "trade", 5.8999, 7000.0]
["2026-08-31T14:10:06.191837+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:06.192358+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:06.193105+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:06.193200+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:06.301262+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:06.560999+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:06.718186+00:00", "trade", 5.8992, 851.0]
["2026-08-31T14:10:06.718555+00:00", "trade", 5.8992, 1.0]
["2026-08-31T14:10:07.078810+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:07.212252+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:07.259584+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:07.266915+00:00", "trade", 5.895, 3200.0]
["2026-08-31T14:10:08.075809+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:08.076080+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:08.076240+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:08.076290+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:08.076726+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:08.173590+00:00", "trade", 5.895, 9500.0]
["2026-08-31T14:10:08.356381+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:08.356742+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:09.354205+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:09.943898+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:09.943939+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:10.158163+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:10.158198+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:10.448448+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:10.649450+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:11.047095+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:11.412028+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.116759+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.117967+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.997257+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.997548+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.997591+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:10:13.997648+00:00", "trade", 5.9, 728.0]
["2026-08-31T14:10:13.997884+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.997884+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.997893+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.998189+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.998334+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.998525+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:13.999908+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.055004+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:14.145379+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.171010+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.171030+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.171070+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.171190+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.343034+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:14.599769+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.644354+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.644456+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:14.644807+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:14.644856+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.645026+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.645798+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.645988+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.791875+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.875900+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:14.875940+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.002420+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.305200+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.383546+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.388187+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.388824+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.388869+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.740078+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.740605+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.740610+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.740865+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.741622+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.822409+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:15.880908+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.046812+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.353772+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.796659+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.796669+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.796725+00:00", "trade", 5.895, 3400.0]
["2026-08-31T14:10:16.796752+00:00", "trade", 5.895, 2401.0]
["2026-08-31T14:10:16.796788+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:16.796890+00:00", "trade", 5.895, 2404.0]
["2026-08-31T14:10:16.796953+00:00", "trade", 5.895, 996.0]
["2026-08-31T14:10:16.796974+00:00", "trade", 5.895, 3300.0]
["2026-08-31T14:10:16.796980+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.796998+00:00", "trade", 5.895, 3400.0]
["2026-08-31T14:10:16.797007+00:00", "trade", 5.895, 2401.0]
["2026-08-31T14:10:16.797040+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.797206+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.797209+00:00", "trade", 5.895, 899.0]
["2026-08-31T14:10:16.797286+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.797356+00:00", "trade", 5.895, 3294.0]
["2026-08-31T14:10:16.797486+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.797486+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.797486+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.797491+00:00", "trade", 5.895, 1000.0]
["2026-08-31T14:10:16.797527+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.797567+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.797573+00:00", "trade", 5.895, 2400.0]
["2026-08-31T14:10:16.797600+00:00", "trade", 5.895, 3400.0]
["2026-08-31T14:10:16.797767+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.797963+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.798078+00:00", "trade", 5.895, 3400.0]
["2026-08-31T14:10:16.798150+00:00", "trade", 5.895, 3400.0]
["2026-08-31T14:10:16.802168+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:16.802769+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.802769+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:16.804155+00:00", "trade", 5.895, 3400.0]
["2026-08-31T14:10:16.809752+00:00", "trade", 5.898, 100.0]
["2026-08-31T14:10:16.904071+00:00", "trade", 5.8974, 4830.0]
["2026-08-31T14:10:17.154605+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:17.455219+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:17.455260+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:17.727641+00:00", "trade", 5.8999, 3000.0]
["2026-08-31T14:10:17.732268+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:17.732589+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:17.914210+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:17.914727+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:18.022683+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:18.022763+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:18.023204+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:18.165928+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:18.607553+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:18.844591+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:18.845032+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:18.862594+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:18.915936+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.279479+00:00", "trade", 5.8993, 3000.0]
["2026-08-31T14:10:19.759967+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.897654+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.899694+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.899954+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.900416+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.965475+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.981705+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:10:19.982320+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.984400+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.984841+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.985959+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:20.337154+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:20.427039+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:20.427048+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:20.427181+00:00", "trade", 5.895, 2900.0]
["2026-08-31T14:10:20.428466+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:20.433065+00:00", "trade", 5.897, 100.0]
["2026-08-31T14:10:22.162071+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:22.164471+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:22.201925+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:22.455844+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:22.991877+00:00", "trade", 5.8999, 3000.0]
["2026-08-31T14:10:23.015101+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:23.015985+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:23.016546+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:23.020090+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:24.126464+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.128175+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:24.128175+00:00", "trade", 5.895, 600.0]
["2026-08-31T14:10:24.128178+00:00", "trade", 5.895, 600.0]
["2026-08-31T14:10:24.128181+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:24.128693+00:00", "trade", 5.895, 600.0]
["2026-08-31T14:10:24.128695+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:24.129030+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.129055+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.129105+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.129105+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.129110+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.129331+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.129586+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.129987+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.134565+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:24.134588+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.134593+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.134674+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.135175+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.135175+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.135190+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.135671+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.135791+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.138954+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.138954+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.139410+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.139460+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.139590+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.139625+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.139945+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:10:24.140061+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.140228+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:10:24.140294+00:00", "trade", 5.89, 14.0]
["2026-08-31T14:10:24.140437+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.140552+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.141133+00:00", "trade", 5.89, 123.0]
["2026-08-31T14:10:24.141415+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.143705+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.144136+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.166615+00:00", "trade", 5.89, 14.0]
["2026-08-31T14:10:24.171015+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.472827+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.589539+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.590704+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:10:24.624643+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.624703+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.625320+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.859867+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.859927+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.860824+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.860894+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:25.362226+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:25.363188+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:25.662329+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:25.662650+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:25.664795+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:25.711942+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:25.933453+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.008356+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.012943+00:00", "trade", 5.8901, 7000.0]
["2026-08-31T14:10:26.013554+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.013734+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.052812+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.053253+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.104590+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.281275+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.509162+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.814637+00:00", "trade", 5.8907, 4830.0]
["2026-08-31T14:10:26.992452+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:27.059780+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.059800+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.059981+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.059991+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.060051+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.060372+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.063469+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.271348+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.271403+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.271819+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.272731+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.316325+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.560611+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.560716+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.560796+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.561137+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.563903+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.563903+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.567482+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.568544+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.955805+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.955807+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:27.955810+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:27.955920+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:27.955954+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:27.955954+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:27.955960+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.955965+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956045+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956100+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956105+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956105+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956110+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956116+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956226+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956241+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956246+00:00", "trade", 5.89, 140.0]
["2026-08-31T14:10:27.956266+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956381+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956387+00:00", "trade", 5.89, 700.0]
["2026-08-31T14:10:27.956391+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956406+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956414+00:00", "trade", 5.89, 20.0]
["2026-08-31T14:10:27.956429+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:10:27.956433+00:00", "trade", 5.89, 20.0]
["2026-08-31T14:10:27.956436+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956436+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.956438+00:00", "trade", 5.89, 26.0]
["2026-08-31T14:10:27.956438+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:10:27.956438+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:27.956441+00:00", "trade", 5.89, 157.0]
["2026-08-31T14:10:27.956441+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956466+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956496+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956506+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:27.956510+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:27.956511+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.956513+00:00", "trade", 5.89, 57.0]
["2026-08-31T14:10:27.956522+00:00", "trade", 5.89, 43.0]
["2026-08-31T14:10:27.956642+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.956664+00:00", "trade", 5.885, 149.0]
["2026-08-31T14:10:27.956682+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.956752+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.956832+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.956962+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.957153+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.957233+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.957273+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.957273+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.957313+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.957353+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.957393+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.957403+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.957434+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.957714+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.958070+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.958631+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.959072+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.959503+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.960115+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.960115+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.960350+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:27.963126+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:27.987279+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:28.014349+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:28.056469+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:28.208154+00:00", "trade", 5.8801, 85.0]
["2026-08-31T14:10:28.385302+00:00", "trade", 5.885, 114.0]
["2026-08-31T14:10:28.386694+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:28.389215+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:28.959400+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:28.959400+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:29.320398+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:29.995563+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:30.701555+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:30.705645+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:32.493288+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:32.493784+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:33.573713+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:33.575094+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:33.575555+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:33.576006+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:34.031799+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:34.112476+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:34.118566+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:34.692224+00:00", "trade", 5.8899, 7000.0]
["2026-08-31T14:10:34.693662+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:34.693693+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:34.716682+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:34.717309+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:34.719042+00:00", "trade", 5.8895, 100.0]
["2026-08-31T14:10:35.085388+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.086912+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.086912+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.091914+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.280216+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.282682+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.283133+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.430845+00:00", "trade", 5.8893, 4977.0]
["2026-08-31T14:10:35.432213+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.588594+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.612105+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.612546+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.643433+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:35.644066+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.644552+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.644572+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.645023+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.645820+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.645875+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.648602+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.713792+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.804287+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.804352+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.822736+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:35.822796+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:36.105402+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:36.596705+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:37.179084+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:37.857075+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:37.981230+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:37.981762+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:37.986142+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:37.991675+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:38.248430+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:38.392229+00:00", "trade", 5.8887, 4830.0]
["2026-08-31T14:10:38.878241+00:00", "trade", 5.8889, 1.0]
["2026-08-31T14:10:38.880974+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:38.881665+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:38.981095+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:10:38.981855+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:10:38.981999+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:38.982014+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:38.982129+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:38.982199+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:38.982655+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:39.253123+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:39.253123+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:39.394148+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:39.911037+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:40.300352+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:40.300457+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:40.300607+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:40.300718+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:43.568825+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:43.568850+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:43.859520+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:44.043092+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:44.689834+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:45.549732+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:45.552103+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:45.554233+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:46.091300+00:00", "trade", 5.885, 109.0]
["2026-08-31T14:10:46.092608+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:46.092608+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:46.093204+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:46.522670+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:46.522670+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:46.879341+00:00", "trade", 5.885, 2.0]
["2026-08-31T14:10:46.896949+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:47.019029+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:47.148392+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:47.420213+00:00", "trade", 5.9058, 200.0]
["2026-08-31T14:10:47.807241+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:10:48.395057+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:48.395195+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:48.395916+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:48.524908+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:48.524933+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:49.325435+00:00", "trade", 5.885, 84.0]
["2026-08-31T14:10:49.851310+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:49.956972+00:00", "trade", 5.885, 1.0]
["2026-08-31T14:10:50.030601+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:50.030967+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:50.032150+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:50.236516+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:50.236836+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:50.237272+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:50.452248+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:55.732651+00:00", "trade", 5.8886, 1.0]
["2026-08-31T14:10:55.819208+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:55.992305+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:56.301189+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:56.741438+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:56.742452+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:56.742708+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:56.743179+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:56.743630+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:56.744913+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:56.744923+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:56.745384+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:56.745449+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:56.745470+00:00", "trade", 5.885, 17.0]
["2026-08-31T14:10:57.217286+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.318617+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.322145+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:10:57.323037+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.323057+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.323179+00:00", "trade", 5.885, 22.0]
["2026-08-31T14:10:57.323736+00:00", "trade", 5.885, 10.0]
["2026-08-31T14:10:57.324019+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.427633+00:00", "trade", 5.8893, 4977.0]
["2026-08-31T14:10:57.535607+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.536229+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.539446+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.694325+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.694365+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.705476+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.705541+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.706704+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.758387+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.758392+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.762171+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.762176+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.762577+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.765248+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:10:57.765724+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:57.926272+00:00", "trade", 5.885, 20.0]
["2026-08-31T14:10:57.989812+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.173082+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.220247+00:00", "trade", 5.89, 1800.0]
["2026-08-31T14:10:58.225934+00:00", "trade", 5.885, 500.0]
["2026-08-31T14:10:58.251931+00:00", "trade", 5.8895, 100.0]
["2026-08-31T14:10:58.326993+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.472744+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.472800+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.472860+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.483109+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.573368+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:58.573419+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.573429+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.574346+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.574822+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.595912+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.785412+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.785854+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:58.786290+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:59.071743+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:59.302826+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:59.567281+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:59.567502+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:59.567551+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:59.567557+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:59.567587+00:00", "trade", 5.8899, 100.0]
["2026-08-31T14:10:59.567708+00:00", "trade", 5.8899, 2900.0]
["2026-08-31T14:10:59.568469+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:59.679863+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:59.995584+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:00.385784+00:00", "trade", 5.8899, 7000.0]
["2026-08-31T14:11:00.834742+00:00", "trade", 5.885, 3000.0]
["2026-08-31T14:11:00.835705+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:00.835770+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:00.836121+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:00.836637+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:00.836918+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:00.901714+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:00.902514+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:00.931849+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:01.066649+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:01.068072+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:01.070445+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:01.071049+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:01.105271+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:01.269566+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:01.310920+00:00", "trade", 5.8893, 4830.0]
["2026-08-31T14:11:01.430108+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:01.430714+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:01.536887+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:01.562953+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:01.821242+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:11:02.115892+00:00", "trade", 5.8893, 3000.0]
["2026-08-31T14:11:02.141729+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:02.158078+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:02.589247+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:02.765416+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:02.957099+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:03.377828+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:11:03.377871+00:00", "trade", 5.89, 1012.0]
["2026-08-31T14:11:03.384495+00:00", "trade", 5.8895, 100.0]
["2026-08-31T14:11:03.402189+00:00", "trade", 5.89, 1800.0]
["2026-08-31T14:11:03.499116+00:00", "trade", 5.885, 9500.0]
["2026-08-31T14:11:03.499701+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.499751+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.500583+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.500588+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.501024+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.580488+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.580533+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.625330+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.625831+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.626422+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.627650+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.628026+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.628647+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.653792+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.653797+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.706491+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:11:03.707089+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.707284+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.707851+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.733021+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.791074+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.791159+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:03.976494+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:05.278153+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:05.642403+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:06.231132+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:06.231443+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:06.231874+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:06.243221+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:06.515042+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:06.515072+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:07.580624+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:07.596257+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:08.398678+00:00", "trade", 5.8892, 2000.0]
["2026-08-31T14:11:08.400252+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:08.401175+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:08.460275+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:08.580887+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:08.581664+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.020171+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.116329+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.124056+00:00", "trade", 5.8927, 400.0]
["2026-08-31T14:11:09.129656+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.130137+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.130613+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.130814+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.174693+00:00", "trade", 5.885, 2.0]
["2026-08-31T14:11:09.174726+00:00", "trade", 5.88, 2.0]
["2026-08-31T14:11:09.177102+00:00", "trade", 5.885, 1.0]
["2026-08-31T14:11:09.456678+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.542933+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.803257+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.803806+00:00", "trade", 5.885, 3.0]
["2026-08-31T14:11:09.803893+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.803905+00:00", "trade", 5.885, 5000.0]
["2026-08-31T14:11:09.803992+00:00", "trade", 5.885, 800.0]
["2026-08-31T14:11:09.804083+00:00", "trade", 5.885, 346.0]
["2026-08-31T14:11:09.804170+00:00", "trade", 5.885, 156.0]
["2026-08-31T14:11:09.804257+00:00", "trade", 5.885, 156.0]
["2026-08-31T14:11:09.804341+00:00", "trade", 5.885, 2539.0]
["2026-08-31T14:11:09.804394+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.804675+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.805191+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:09.908828+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.085763+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.201563+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.202205+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.202461+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.383741+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.675670+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.761264+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.761660+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.761961+00:00", "trade", 5.89, 1700.0]
["2026-08-31T14:11:10.763343+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.763424+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.784454+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.786806+00:00", "trade", 5.8895, 100.0]
["2026-08-31T14:11:10.903998+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.966546+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:10.966904+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:10.967617+00:00", "trade", 5.89, 1900.0]
["2026-08-31T14:11:11.093012+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.252496+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.253107+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.253303+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.299899+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.300841+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.301317+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.451153+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.545683+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.546529+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:11:11.547121+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.547327+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.547878+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.661794+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.677711+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:11.865728+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:13.229039+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:11:13.329221+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:13.422242+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:14.885373+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:15.104104+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:15.107102+00:00", "trade", 5.89, 1600.0]
["2026-08-31T14:11:15.114689+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:15.114692+00:00", "trade", 5.89, 767.0]
["2026-08-31T14:11:15.114692+00:00", "trade", 5.89, 700.0]
["2026-08-31T14:11:15.114776+00:00", "trade", 5.89, 1907.0]
["2026-08-31T14:11:15.114779+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:11:15.114782+00:00", "trade", 5.89, 48.0]
["2026-08-31T14:11:15.114884+00:00", "trade", 5.89, 326.0]
["2026-08-31T14:11:15.114890+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:15.114890+00:00", "trade", 5.89, 2500.0]
["2026-08-31T14:11:15.114890+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.114925+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.114929+00:00", "trade", 5.89, 52.0]
["2026-08-31T14:11:15.114941+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.114950+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.114956+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:11:15.114956+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:11:15.114959+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:15.114980+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.114985+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.114999+00:00", "trade", 5.89, 133.0]
["2026-08-31T14:11:15.115001+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:11:15.115004+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:11:15.115008+00:00", "trade", 5.89, 44.0]
["2026-08-31T14:11:15.115008+00:00", "trade", 5.89, 51.0]
["2026-08-31T14:11:15.115010+00:00", "trade", 5.89, 153.0]
["2026-08-31T14:11:15.115013+00:00", "trade", 5.89, 139.0]
["2026-08-31T14:11:15.115022+00:00", "trade", 5.89, 549.0]
["2026-08-31T14:11:15.115040+00:00", "trade", 5.89, 14.0]
["2026-08-31T14:11:15.115041+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115043+00:00", "trade", 5.89, 5.0]
["2026-08-31T14:11:15.115046+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:11:15.115049+00:00", "trade", 5.89, 51.0]
["2026-08-31T14:11:15.115050+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115050+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115055+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:15.115061+00:00", "trade", 5.89, 61.0]
["2026-08-31T14:11:15.115171+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115176+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115186+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115186+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115196+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115203+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:11:15.115206+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115206+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115221+00:00", "trade", 5.89, 700.0]
["2026-08-31T14:11:15.115221+00:00", "trade", 5.89, 12.0]
["2026-08-31T14:11:15.115224+00:00", "trade", 5.89, 255.0]
["2026-08-31T14:11:15.115236+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115256+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:11:15.115290+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:11:15.115301+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115356+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115366+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115371+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115386+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115440+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:11:15.115456+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115481+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115507+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115527+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:11:15.115527+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115582+00:00", "trade", 5.89, 24.0]
["2026-08-31T14:11:15.115597+00:00", "trade", 5.895, 108.0]
["2026-08-31T14:11:15.115652+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115682+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115737+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115767+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115782+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115832+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115958+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115988+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.115988+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.116353+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.116389+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.116830+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.117080+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.117281+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.117682+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.118078+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.118453+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.118709+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.118719+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.122914+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.125706+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.130642+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:15.137591+00:00", "trade", 5.895, 62.0]
["2026-08-31T14:11:15.912185+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:16.038400+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:16.136391+00:00", "trade", 5.895, 4500.0]
["2026-08-31T14:11:16.522746+00:00", "trade", 5.895, 2.0]
["2026-08-31T14:11:16.662365+00:00", "trade", 5.8925, 4977.0]
["2026-08-31T14:11:16.824098+00:00", "trade", 5.895, 3000.0]
["2026-08-31T14:11:16.831878+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:16.961353+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:16.965699+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:16.965705+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:16.965903+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:11:16.966200+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:16.966225+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:16.966240+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:16.966280+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:16.967603+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.131044+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:11:17.132094+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.213317+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.290855+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:17.511526+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.552794+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.554453+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.586845+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.591240+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.652841+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:17.652877+00:00", "trade", 5.895, 130.0]
["2026-08-31T14:11:17.652913+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:17.652970+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:17.653337+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:17.653744+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.653744+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.653944+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.653984+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.654225+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.654345+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.655565+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:17.692084+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:11:17.719109+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:17.719398+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:17.719491+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:17.720447+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:18.003597+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:18.063072+00:00", "trade", 5.8901, 7000.0]
["2026-08-31T14:11:18.581649+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:18.849547+00:00", "trade", 5.895, 9500.0]
["2026-08-31T14:11:18.939124+00:00", "trade", 5.8903, 4830.0]
["2026-08-31T14:11:19.038137+00:00", "trade", 5.8907, 4977.0]
["2026-08-31T14:11:19.046554+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:19.232721+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.234180+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.234380+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.234536+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.240820+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.282630+00:00", "trade", 5.895, 3000.0]
["2026-08-31T14:11:19.307556+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:19.308181+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.308802+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.308842+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.344331+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.663254+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.663796+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.797742+00:00", "trade", 5.8908, 4830.0]
["2026-08-31T14:11:19.924866+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:19.946688+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:20.068626+00:00", "trade", 5.8901, 100.0]
["2026-08-31T14:11:20.170385+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:20.171723+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:20.216534+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:20.217096+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:20.326188+00:00", "trade", 5.8912, 3000.0]
["2026-08-31T14:11:20.778921+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:20.803650+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:20.964382+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:21.003790+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:21.060903+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:21.061813+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:21.407805+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:21.408241+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:21.430925+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:21.431717+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:21.527284+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:21.535208+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:21.563044+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:22.236304+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:22.259585+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:22.261324+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:22.273057+00:00", "trade", 5.8901, 3000.0]
["2026-08-31T14:11:22.273844+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:22.823632+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:23.280476+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:23.812538+00:00", "trade", 5.895, 6.0]
["2026-08-31T14:11:24.146694+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:24.146694+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:24.504961+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:24.505607+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:24.505893+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:24.507928+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:24.562268+00:00", "trade", 5.8907, 3000.0]
["2026-08-31T14:11:24.593722+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:24.594384+00:00", "trade", 5.89, 3.0]
["2026-08-31T14:11:24.594448+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:11:24.595320+00:00", "trade", 5.89, 6.0]
["2026-08-31T14:11:24.596318+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:25.350616+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:26.628966+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:26.629034+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:26.632878+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:26.843544+00:00", "trade", 5.8901, 3000.0]
["2026-08-31T14:11:26.843569+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:26.844336+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:26.921183+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.083354+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.084256+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.084291+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.099131+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.099607+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.193165+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.193591+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.193992+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.194047+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.323554+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.464329+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.856011+00:00", "trade", 5.8907, 3000.0]
["2026-08-31T14:11:27.861864+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.863503+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:27.866449+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:27.958092+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:28.014491+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:28.014542+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:28.015113+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:28.017624+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:28.248588+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:28.284367+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:28.373014+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:28.512200+00:00", "trade", 5.8907, 4500.0]
["2026-08-31T14:11:29.055505+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:29.055531+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:29.419853+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:11:29.485036+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:29.485658+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:29.535195+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:29.539100+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:29.539761+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:29.995610+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:30.509538+00:00", "trade", 5.8901, 7000.0]
["2026-08-31T14:11:30.545894+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:30.545970+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:30.547015+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:30.884809+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:11:32.100601+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:33.813881+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:33.813941+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:11:34.002477+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:34.325917+00:00", "trade", 5.8914, 4500.0]
["2026-08-31T14:11:34.558032+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:35.782097+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:35.782167+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:35.783159+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:35.825414+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.092870+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.093386+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.094639+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.281704+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.392921+00:00", "trade", 5.8906, 2.0]
["2026-08-31T14:11:36.405894+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.406801+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.406861+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.407117+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.407743+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.438471+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.592021+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:36.725188+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.278563+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.284026+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.336581+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.337122+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.462861+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.463337+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.614165+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.884733+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.885240+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.890662+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.918007+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.931570+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.988635+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:37.990976+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:38.027407+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:38.192660+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:38.194204+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:38.508842+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:38.509363+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:38.781044+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:38.878164+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:38.909825+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:38.910772+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:39.276792+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:39.350592+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:39.504207+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:39.561864+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:39.619802+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:40.007629+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:40.530441+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:40.799786+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:40.938105+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:40.938172+00:00", "trade", 5.895, 600.0]
["2026-08-31T14:11:40.942027+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:40.983766+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:41.890874+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:41.891060+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:41.891621+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:42.198475+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:42.314481+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:42.747247+00:00", "trade", 5.895, 22.0]
["2026-08-31T14:11:42.925543+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:42.925999+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:43.218106+00:00", "trade", 5.8958, 70.0]
["2026-08-31T14:11:43.277070+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:11:43.584018+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:43.615408+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:11:43.615847+00:00", "trade", 5.895, 340.0]
["2026-08-31T14:11:43.696069+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:43.696370+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:43.696525+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:43.697117+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:44.575158+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:44.674404+00:00", "trade", 5.895, 46.0]
["2026-08-31T14:11:44.681125+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:45.556736+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:45.557293+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:45.557754+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:45.559814+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:45.560457+00:00", "trade", 5.895, 150.0]
["2026-08-31T14:11:45.560460+00:00", "trade", 5.895, 10.0]
["2026-08-31T14:11:45.561558+00:00", "trade", 5.9024, 200.0]
["2026-08-31T14:11:45.563413+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:11:45.651296+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:46.665120+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:46.666413+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:46.838991+00:00", "trade", 5.895, 1100.0]
["2026-08-31T14:11:47.045188+00:00", "trade", 5.895, 2300.0]
["2026-08-31T14:11:47.045813+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:47.045816+00:00", "trade", 5.895, 3400.0]
["2026-08-31T14:11:47.046992+00:00", "trade", 5.895, 2500.0]
["2026-08-31T14:11:47.047296+00:00", "trade", 5.895, 2600.0]
["2026-08-31T14:11:47.073885+00:00", "trade", 5.8995, 100.0]
["2026-08-31T14:11:47.075466+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:11:47.075530+00:00", "trade", 5.895, 20.0]
["2026-08-31T14:11:47.075590+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:47.076113+00:00", "trade", 5.895, 92.0]
["2026-08-31T14:11:47.076116+00:00", "trade", 5.895, 150.0]
["2026-08-31T14:11:47.111044+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:11:47.770908+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:48.985415+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:49.014751+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:49.436802+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:49.513800+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.069153+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:51.089635+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.163616+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:11:51.163619+00:00", "trade", 5.9, 18.0]
["2026-08-31T14:11:51.163622+00:00", "trade", 5.9, 211.0]
["2026-08-31T14:11:51.166638+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.167074+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.170115+00:00", "trade", 5.895, 800.0]
["2026-08-31T14:11:51.170181+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:51.170241+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:51.170301+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:51.341494+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.341975+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.508987+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.509067+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.509508+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.846623+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:11:51.846644+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.846653+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:11:51.846653+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:11:51.846684+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.846860+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.847106+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.847121+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.847138+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:11:51.847201+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.847286+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.847316+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.847632+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.847683+00:00", "trade", 5.895, 640.0]
["2026-08-31T14:11:51.847722+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.847762+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.848193+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.848634+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.848819+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.849070+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.849827+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.853250+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.919683+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:51.959152+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:52.475344+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:52.545680+00:00", "trade", 5.9011, 100.0]
["2026-08-31T14:11:52.886179+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:52.887785+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:52.889126+00:00", "trade", 5.895, 2500.0]
["2026-08-31T14:11:52.889718+00:00", "trade", 5.895, 2500.0]
["2026-08-31T14:11:52.892103+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:11:52.896187+00:00", "trade", 5.895, 20.0]
["2026-08-31T14:11:53.057201+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:53.084170+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:53.084406+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:53.084822+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:53.234347+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:53.433230+00:00", "trade", 5.895, 17.0]
["2026-08-31T14:11:53.433606+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:11:53.434613+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:53.514122+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:53.799731+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:53.961139+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:54.426285+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:55.087191+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:55.314158+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:11:55.314215+00:00", "trade", 5.895, 20.0]
["2026-08-31T14:11:55.314305+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:55.315503+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:55.315543+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:55.461114+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:55.534525+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:11:55.535897+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:55.637769+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:55.638892+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:55.985044+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:56.272738+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:56.450796+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:56.541582+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:57.337519+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:57.412908+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:58.767242+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:59.768155+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:59.995631+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:00.015411+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:12:00.016791+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:00.017433+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:00.071223+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:12:00.072559+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:00.091519+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:00.159194+00:00", "trade", 5.895, 600.0]
["2026-08-31T14:12:00.160583+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:00.259939+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:00.317921+00:00", "trade", 5.895, 627.0]
["2026-08-31T14:12:00.318733+00:00", "trade", 5.895, 1227.0]
["2026-08-31T14:12:00.318733+00:00", "trade", 5.895, 311.0]
["2026-08-31T14:12:00.319362+00:00", "trade", 5.895, 600.0]
["2026-08-31T14:12:00.319362+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:00.319367+00:00", "trade", 5.895, 311.0]
["2026-08-31T14:12:00.319367+00:00", "trade", 5.895, 189.0]
["2026-08-31T14:12:00.320525+00:00", "trade", 5.895, 835.0]
["2026-08-31T14:12:00.330040+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:00.330913+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:00.730294+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:00.864245+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:01.560083+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:12:01.563001+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:01.660968+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:01.788217+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:12:01.789208+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:02.084289+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:02.245598+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:02.297432+00:00", "trade", 5.895, 285.0]
["2026-08-31T14:12:02.298430+00:00", "trade", 5.895, 115.0]
["2026-08-31T14:12:02.298774+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:02.376384+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:02.476938+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:02.494033+00:00", "trade", 5.895, 143.0]
["2026-08-31T14:12:02.495381+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:02.496072+00:00", "trade", 5.895, 3400.0]
["2026-08-31T14:12:02.496075+00:00", "trade", 5.895, 1227.0]
["2026-08-31T14:12:02.496704+00:00", "trade", 5.895, 2830.0]
["2026-08-31T14:12:02.524887+00:00", "trade", 5.895, 150.0]
["2026-08-31T14:12:02.535769+00:00", "trade", 5.895, 150.0]
["2026-08-31T14:12:02.589459+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:12:02.921138+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:02.987665+00:00", "trade", 5.895, 78.0]
["2026-08-31T14:12:03.367163+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:03.906168+00:00", "trade", 5.8945, 4977.0]
["2026-08-31T14:12:03.932051+00:00", "trade", 5.8995, 100.0]
["2026-08-31T14:12:03.997318+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:12:04.094241+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:04.120328+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:04.277552+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:04.277802+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:04.380010+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:04.490834+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:04.491009+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:04.541765+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:05.096202+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:05.137064+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:05.138403+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:05.274742+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:05.482365+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:05.483453+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:06.788870+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:07.330166+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:07.364218+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:12:07.365621+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:07.366007+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:07.366110+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:07.366463+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:07.503363+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:07.516464+00:00", "trade", 5.8948, 4977.0]
["2026-08-31T14:12:07.548987+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:08.059405+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:08.353055+00:00", "trade", 5.89, 4500.0]
["2026-08-31T14:12:08.791696+00:00", "trade", 5.8908, 673.0]
["2026-08-31T14:12:08.893276+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:08.893757+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:08.893757+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:09.142323+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:09.142398+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:10.332022+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:12:10.332026+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:12:10.333003+00:00", "trade", 5.9, 16.0]
["2026-08-31T14:12:10.333033+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:10.333068+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:10.333128+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:10.603716+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:10.941263+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:11.090673+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:11.248363+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:11.250082+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:11.501164+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:11.624582+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:11.707449+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:11.887272+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:12.477204+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:12.813854+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:12:12.822427+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:12.822427+00:00", "trade", 5.895, 60.0]
["2026-08-31T14:12:13.401004+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:13.720007+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:13.829511+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:13.830101+00:00", "trade", 5.895, 156.0]
["2026-08-31T14:12:13.930416+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:13.930515+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:12:13.932040+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:13.973659+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:12:15.344017+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:15.606942+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:16.235935+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:12:16.607469+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:18.057039+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:18.461906+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:18.511444+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:18.511514+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:18.712231+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:18.855717+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:18.883288+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:19.596205+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:12:19.596859+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:19.651681+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:12:19.884332+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:20.040427+00:00", "trade", 5.8929, 9954.0]
["2026-08-31T14:12:20.042423+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:20.096942+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:20.478925+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:20.985519+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:21.193533+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:21.193789+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:21.194596+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:21.204214+00:00", "trade", 5.895, 2500.0]
["2026-08-31T14:12:21.206126+00:00", "trade", 5.895, 2500.0]
["2026-08-31T14:12:21.206186+00:00", "trade", 5.895, 900.0]
["2026-08-31T14:12:21.207374+00:00", "trade", 5.895, 70.0]
["2026-08-31T14:12:21.209109+00:00", "trade", 5.895, 1600.0]
["2026-08-31T14:12:21.209190+00:00", "trade", 5.895, 1800.0]
["2026-08-31T14:12:21.210436+00:00", "trade", 5.895, 60.0]
["2026-08-31T14:12:21.213605+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:21.287927+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:21.297992+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:21.399642+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:12:21.401021+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:21.401462+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:21.520661+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:21.672431+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:22.291753+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:22.488295+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:23.029792+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:23.206683+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:23.836915+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:23.837898+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:23.978783+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:24.013737+00:00", "trade", 5.895, 3300.0]
["2026-08-31T14:12:24.841763+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:24.986106+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:25.802015+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:25.850310+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:25.864479+00:00", "trade", 5.8901, 100.0]
["2026-08-31T14:12:25.865730+00:00", "trade", 5.8948, 51.0]
["2026-08-31T14:12:25.865997+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:25.865997+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:25.966181+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:26.022224+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:27.041381+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:27.415861+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:28.657221+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:29.229025+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:29.303271+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:29.729610+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:29.800237+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:29.995647+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:30.071703+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:30.529019+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:30.871727+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:32.049242+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:32.667276+00:00", "trade", 5.895, 20.0]
["2026-08-31T14:12:32.668497+00:00", "trade", 5.9, 20.0]
["2026-08-31T14:12:33.547989+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:33.823660+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.886358+00:00", "trade", 5.9, 18.0]
["2026-08-31T14:12:34.887202+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.887367+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.887371+00:00", "trade", 5.9, 35.0]
["2026-08-31T14:12:34.887883+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.887929+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.887933+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.892650+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.894053+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.894594+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.894609+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.894990+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.895291+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:34.895732+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:35.020518+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:35.051131+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:35.051211+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:35.362045+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:35.560652+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:35.560705+00:00", "trade", 5.9, 19.0]
["2026-08-31T14:12:35.561209+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.002397+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:12:36.002535+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:12:36.003139+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.003675+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.003750+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.078328+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.132331+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.209359+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.241255+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.424661+00:00", "trade", 5.895, 33.0]
["2026-08-31T14:12:36.425152+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.425207+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.425262+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.425287+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.425327+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.426189+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.426645+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.427091+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.445009+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.498892+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.499804+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.533980+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.534391+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.624225+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:36.686027+00:00", "trade", 5.8999, 7000.0]
["2026-08-31T14:12:36.687278+00:00", "trade", 5.8998, 103.0]
["2026-08-31T14:12:36.866566+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.318981+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.318995+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:12:37.319227+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.319432+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.319452+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.319457+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.334889+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.336067+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.350967+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.352160+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.352195+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.352636+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.356610+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.556656+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.907464+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.937867+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:37.938393+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:38.054800+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:38.092244+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:38.092695+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:38.303155+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:38.476677+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:38.501489+00:00", "trade", 5.895, 3000.0]
["2026-08-31T14:12:39.677982+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:39.678037+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:39.678083+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:39.678088+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:39.678644+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:39.846578+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:39.977740+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:40.043819+00:00", "trade", 5.9, 3000.0]
["2026-08-31T14:12:40.045070+00:00", "trade", 5.8975, 85.0]
["2026-08-31T14:12:40.278563+00:00", "trade", 5.8991, 300.0]
["2026-08-31T14:12:41.114942+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.115203+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.116030+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.137000+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.227958+00:00", "trade", 5.895, 7000.0]
["2026-08-31T14:12:41.228743+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.228983+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.229209+00:00", "trade", 5.8952, 102.0]
["2026-08-31T14:12:41.229264+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.229324+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.229429+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.229670+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.403614+00:00", "trade", 5.8999, 25.0]
["2026-08-31T14:12:41.403632+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:12:41.403753+00:00", "trade", 5.8999, 2975.0]
["2026-08-31T14:12:41.408244+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.412371+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:12:41.415692+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.415751+00:00", "trade", 5.9, 52.0]
["2026-08-31T14:12:41.415751+00:00", "trade", 5.9, 24.0]
["2026-08-31T14:12:41.416328+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.416328+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.416348+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.416348+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.416389+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.419907+00:00", "trade", 5.9, 9.0]
["2026-08-31T14:12:41.432457+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.719068+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.737306+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.737366+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.737953+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.737993+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:41.738394+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:42.108764+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:42.120449+00:00", "trade", 5.9, 335.0]
["2026-08-31T14:12:42.647920+00:00", "trade", 5.9, 3000.0]
["2026-08-31T14:12:42.649171+00:00", "trade", 5.9, 90.0]
["2026-08-31T14:12:43.337294+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:12:43.337319+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:43.337364+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:43.337609+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:43.338186+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:43.338276+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:43.338306+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:43.429784+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:43.430741+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:43.433237+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:43.856157+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:43.858071+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.102487+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.108030+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.109724+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.109785+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.253110+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.253837+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.256674+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.257496+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.257922+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.258618+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.474972+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.895953+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.896619+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.897045+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:44.898739+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:45.076594+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:12:46.276434+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:46.277050+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:46.284844+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:46.284909+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:46.285275+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:46.379774+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:46.508515+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:46.517948+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:46.518033+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:46.755131+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:47.300713+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:47.322901+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:47.322961+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:47.532448+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:47.864713+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.312432+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.464098+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.464323+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.466819+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.543732+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.543777+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:12:48.544604+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.545140+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.547016+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:12:48.650741+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.651022+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.651598+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.654320+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:48.978706+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:49.150800+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:50.287461+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:50.288774+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:50.516405+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:52.032323+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:52.035300+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:52.294145+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:52.501807+00:00", "trade", 5.8999, 3000.0]
["2026-08-31T14:12:52.503061+00:00", "trade", 5.8974, 57.0]
["2026-08-31T14:12:53.004949+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:53.721041+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:53.721883+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:53.837839+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:54.472818+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:54.766170+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:56.182086+00:00", "trade", 5.8962, 500.0]
["2026-08-31T14:12:58.035214+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:58.036251+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:58.057416+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:58.129307+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:58.190137+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:58.197419+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:12:59.579870+00:00", "trade", 5.8999, 5000.0]
["2026-08-31T14:12:59.581121+00:00", "trade", 5.8999, 70.0]
["2026-08-31T14:12:59.995673+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.022156+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.022401+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.022857+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.023018+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.024577+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.024642+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.093480+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.402565+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.410900+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.414112+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.414754+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.414864+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.416428+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.583665+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:00.584282+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:01.085316+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:13:01.568917+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.045143+00:00", "trade", 5.896, 10.0]
["2026-08-31T14:13:04.045247+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.045512+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.046204+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.046204+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.049687+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.185811+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.206786+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.592989+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.613024+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:13:05.177879+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.185467+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.186459+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.188419+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.189050+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.514002+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.746239+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.008197+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.008843+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.012683+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.030166+00:00", "trade", 5.8995, 100.0]
["2026-08-31T14:13:06.030996+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.031517+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.031613+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.337630+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.341108+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.515703+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.515817+00:00", "trade", 5.9, 7.0]
["2026-08-31T14:13:06.516354+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.516560+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.516731+00:00", "trade", 5.9, 6.0]
["2026-08-31T14:13:06.517191+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.546927+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.547819+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.654573+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.708752+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:06.936703+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:07.508973+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:08.229606+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:08.289864+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:08.691814+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:08.758658+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:08.806096+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:08.806588+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:08.948554+00:00", "trade", 5.8993, 5000.0]
["2026-08-31T14:13:08.949808+00:00", "trade", 5.8991, 75.0]
["2026-08-31T14:13:09.887220+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:09.887541+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:09.993739+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:10.254022+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:10.339971+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:10.339975+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:10.340408+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:10.340412+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:10.340447+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:10.444084+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:10.444084+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:10.719974+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:10.720260+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:11.921668+00:00", "trade", 5.8992, 1500.0]
["2026-08-31T14:13:12.345573+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:12.345646+00:00", "trade", 5.9, 7.0]
["2026-08-31T14:13:12.345649+00:00", "trade", 5.9, 24.0]
["2026-08-31T14:13:12.345649+00:00", "trade", 5.9, 69.0]
["2026-08-31T14:13:12.346219+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:12.346219+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:12.346345+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:12.346700+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:12.347142+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:12.380431+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:12.380912+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:12.583057+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:13.423076+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:13:13.684139+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:14.145169+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.448994+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.659519+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.647132+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.647758+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.648359+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.655360+00:00", "trade", 5.895, 800.0]
["2026-08-31T14:13:20.655922+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.840862+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.910896+00:00", "trade", 5.8993, 4830.0]
["2026-08-31T14:13:20.912153+00:00", "trade", 5.8988, 103.0]
["2026-08-31T14:13:20.947019+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.947079+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.947105+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.947140+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.947561+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.947656+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.948017+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.948057+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.987856+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.988533+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.029365+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.029821+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.031966+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.034166+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.090465+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.093502+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.146679+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.194297+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.418555+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.454896+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.502825+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.510694+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.598468+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.598573+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.614340+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.670363+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.725825+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.726151+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.731759+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.010101+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.272179+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.275927+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:23.575947+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.168099+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.260604+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.264178+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.296349+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.397189+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.399204+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.500800+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.532290+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.571598+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.576916+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.590047+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.601359+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.653463+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:24.760307+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.014851+00:00", "trade", 5.895, 25.0]
["2026-08-31T14:13:25.014860+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:13:25.014927+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.015001+00:00", "trade", 5.895, 1625.0]
["2026-08-31T14:13:25.015619+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.016220+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.016340+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.050236+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.050852+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.051048+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.051409+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.054391+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.212988+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.531981+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.556263+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.575910+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.576356+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:25.679952+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:26.416533+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:26.510992+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:26.511052+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:26.589835+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:26.591068+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:26.593734+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:27.571163+00:00", "trade", 5.895, 500.0]
["2026-08-31T14:13:27.573011+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:27.911080+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.244833+00:00", "trade", 5.8988, 4830.0]
["2026-08-31T14:13:28.245259+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.245625+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.246084+00:00", "trade", 5.8976, 98.0]
["2026-08-31T14:13:28.246592+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.287765+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.399440+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.421387+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.579829+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.579865+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:28.580661+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.652482+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.671367+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.691093+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.691098+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.714659+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.881476+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.909177+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.909237+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.956830+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.956898+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:13:28.957687+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:28.958619+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.039557+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.219549+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.477382+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.522855+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.915889+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.916891+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.918530+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.919167+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.985294+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:13:29.986637+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.995699+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.010765+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.109554+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.112962+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.113023+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.113955+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.115453+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.135125+00:00", "trade", 5.8995, 100.0]
["2026-08-31T14:13:30.136965+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.228437+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.346713+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.420508+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.420759+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.608350+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.856028+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.918662+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.066088+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.188763+00:00", "trade", 5.895, 4626.0]
["2026-08-31T14:13:31.190011+00:00", "trade", 5.8951, 69.0]
["2026-08-31T14:13:31.971268+00:00", "trade", 5.895, 146.0]
["2026-08-31T14:13:31.971274+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.971339+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.972056+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.990419+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.991362+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:32.154028+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:32.154048+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:33.325357+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:33.344562+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:33.345515+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:33.348993+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:33.386081+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:33.431995+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:33.661340+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:34.431952+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:34.431957+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:34.431959+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:34.432558+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:34.432598+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:34.532230+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:34.538796+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:34.959731+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.313993+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.818855+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:35.818893+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.819329+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.819354+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.819610+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.962815+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.963692+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.964133+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.964138+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:36.457864+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:37.059519+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:13:37.060293+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.060313+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.060408+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.060594+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.061250+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.061376+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.099897+00:00", "trade", 5.9, 58.0]
["2026-08-31T14:13:37.099935+00:00", "trade", 5.9, 24.0]
["2026-08-31T14:13:37.099959+00:00", "trade", 5.9, 92.0]
["2026-08-31T14:13:37.100383+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:13:37.100494+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.100509+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.101893+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:13:37.105035+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:13:37.106404+00:00", "trade", 5.9, 12.0]
["2026-08-31T14:13:37.140992+00:00", "trade", 5.9, 11.0]
["2026-08-31T14:13:37.224348+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.224854+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.358818+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.402045+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.571895+00:00", "trade", 5.8993, 3000.0]
["2026-08-31T14:13:37.573149+00:00", "trade", 5.899, 53.0]
["2026-08-31T14:13:37.699222+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.700505+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.725234+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.743377+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.086470+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.282511+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.282528+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:40.286355+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.286365+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.287302+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.425781+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.523789+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.769833+00:00", "trade", 5.895, 19.0]
["2026-08-31T14:13:40.803148+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.803178+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.804150+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:40.896781+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:41.077239+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:41.121254+00:00", "trade", 5.8991, 500.0]
["2026-08-31T14:13:41.220515+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:41.220595+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:41.221088+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:13:41.221567+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:41.245975+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:41.471757+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:41.620383+00:00", "trade", 5.8999, 1500.0]
["2026-08-31T14:13:41.673264+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:42.039456+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:42.050738+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:42.523074+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:13:42.577009+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:42.728038+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.079177+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.079182+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.079255+00:00", "trade", 5.9, 11.0]
["2026-08-31T14:13:43.079257+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.079258+00:00", "trade", 5.9, 489.0]
["2026-08-31T14:13:43.079538+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.079849+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.079854+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.079889+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.080250+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.088875+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.190211+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.190888+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:43.515078+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:44.242483+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:13:44.411323+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:44.632995+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:44.954259+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:45.299815+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:45.300251+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:45.838505+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:45.838505+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:46.172614+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:46.173055+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:46.236240+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:46.300147+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:46.556575+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:46.557027+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:46.557980+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:46.615737+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:46.616604+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:47.095955+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:13:47.499738+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:47.561807+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:49.026411+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:49.029198+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:49.029679+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:49.055591+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:49.232235+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:13:49.955652+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:13:49.975216+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:50.935658+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:50.935678+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:50.936024+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:50.937014+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:13:50.981016+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.000863+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.038277+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.162823+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.163680+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.164437+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.164878+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.394153+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.394233+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.397766+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.511833+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:51.512198+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.013419+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:13:52.014393+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:13:52.014667+00:00", "trade", 5.8983, 50.0]
["2026-08-31T14:13:52.014773+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.015175+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:13:52.015750+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.018276+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.113409+00:00", "trade", 5.895, 108.0]
["2026-08-31T14:13:52.113472+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:13:52.113536+00:00", "trade", 5.895, 92.0]
["2026-08-31T14:13:52.114745+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.165631+00:00", "trade", 5.895, 124.0]
["2026-08-31T14:13:52.236420+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.265884+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:13:52.296553+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.455545+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.456498+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.496573+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.497074+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.550015+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.551308+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.570990+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.571058+00:00", "trade", 5.895, 674.0]
["2026-08-31T14:13:52.585048+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.869524+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:52.869614+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.017000+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.082861+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.136073+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.136143+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.169988+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.179696+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.232938+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.294604+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.295491+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.295562+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.306367+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:53.392482+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:54.304951+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:54.454230+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:54.454593+00:00", "trade", 5.9, 14.0]
["2026-08-31T14:13:54.456110+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:54.473075+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:54.507672+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:54.939504+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.449132+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:13:55.449175+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.450112+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.450112+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.450152+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.450428+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.450613+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.636169+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.657924+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:13:55.658818+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.658818+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.659094+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.659249+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.709427+00:00", "trade", 5.8946, 300.0]
["2026-08-31T14:13:55.710792+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.711463+00:00", "trade", 5.8945, 44.0]
["2026-08-31T14:13:55.911248+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:55.911278+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:56.011000+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:56.416293+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:56.432291+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:56.433213+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:56.437674+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:56.467766+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:56.495712+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:57.129248+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:57.250305+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:57.414255+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:57.415102+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:57.415107+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:57.421592+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:57.572356+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:57.605374+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:57.671075+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:58.236077+00:00", "trade", 5.895, 500.0]
["2026-08-31T14:13:58.236935+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:58.364187+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:58.365140+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:58.365180+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:58.385378+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:58.385929+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:58.499123+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.473459+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.924581+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.925161+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:13:59.925593+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.926525+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.926926+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.927608+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.928405+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.928886+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.970981+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.995726+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.998912+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.999389+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:59.999830+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:00.083719+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:00.489869+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:00.489919+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:00.490335+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:00.512583+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:00.512583+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:00.513596+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:00.531914+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.383303+00:00", "trade", 5.8984, 100.0]
["2026-08-31T14:14:01.385162+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.386280+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.387237+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.426088+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:14:01.426106+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:14:01.426119+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.426184+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:14:01.426365+00:00", "trade", 5.9, 14.0]
["2026-08-31T14:14:01.426446+00:00", "trade", 5.9, 12.0]
["2026-08-31T14:14:01.426569+00:00", "trade", 5.9, 75.0]
["2026-08-31T14:14:01.426587+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:14:01.427052+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.444537+00:00", "trade", 5.9, 11.0]
["2026-08-31T14:14:01.445901+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.446377+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.467382+00:00", "trade", 5.9, 14.0]
["2026-08-31T14:14:01.491525+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.492196+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.492196+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.592014+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.592019+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.592039+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.593547+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.840128+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.841186+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.841301+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.843185+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.844378+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.844659+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:01.844864+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:02.040359+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:04.894907+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:14:05.588436+00:00", "trade", 5.8944, 200.0]
["2026-08-31T14:14:05.876455+00:00", "trade", 5.895, 400.0]
["2026-08-31T14:14:05.877074+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:05.877224+00:00", "trade", 5.895, 300.0]
["2026-08-31T14:14:05.878475+00:00", "trade", 5.8955, 53.0]
["2026-08-31T14:14:05.879020+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:05.879518+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.880846+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.880896+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.881302+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.881493+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.881498+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.882099+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:05.927462+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:05.934423+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:05.939662+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:14:05.940603+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.940668+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.940698+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.940723+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.944028+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:05.974488+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.974544+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.975155+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:05.989369+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:06.031088+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:14:06.032105+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:06.504638+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:14:06.669704+00:00", "trade", 5.8901, 2.0]
["2026-08-31T14:14:06.900810+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:06.955570+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:07.777559+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:07.926247+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:07.945035+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:14:07.945648+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:07.971500+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:08.143874+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:08.287606+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:08.288202+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:08.385554+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:08.565932+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:09.633665+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:10.225739+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:14:12.038714+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:14:12.039527+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:12.040064+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:12.040359+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:13.534826+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:13.535187+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:13.536385+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:13.590568+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:15.273974+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:16.322015+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:16.322456+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:16.323333+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:16.528641+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:16.875535+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:17.010797+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:17.152915+00:00", "trade", 5.895, 267.0]
["2026-08-31T14:14:17.152921+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.152924+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:17.152978+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.154195+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.154238+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.154400+00:00", "trade", 5.895, 125.0]
["2026-08-31T14:14:17.154725+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.155726+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:17.155846+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.197153+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.197405+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.197871+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.201026+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.202274+00:00", "trade", 5.893, 50.0]
["2026-08-31T14:14:17.234204+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:17.521019+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:17.523886+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:18.019364+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:18.052618+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:18.323787+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:18.442745+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:19.101181+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:14:19.101184+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:14:19.101205+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:19.101565+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:19.101642+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:14:19.101796+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:19.102132+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:19.107671+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:14:19.111487+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:14:19.114010+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:14:19.222072+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:20.094051+00:00", "trade", 5.8901, 7000.0]
["2026-08-31T14:14:20.095302+00:00", "trade", 5.8901, 113.0]
["2026-08-31T14:14:20.659222+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:20.659302+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:20.659904+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:20.712644+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:20.713080+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:20.715842+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:20.730237+00:00", "trade", 5.8913, 3000.0]
["2026-08-31T14:14:20.767141+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:20.767144+00:00", "trade", 5.895, 700.0]
["2026-08-31T14:14:20.767225+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:20.768398+00:00", "trade", 5.8921, 53.0]
["2026-08-31T14:14:20.874534+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.023859+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.073998+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.095088+00:00", "trade", 5.8911, 1500.0]
["2026-08-31T14:14:21.095684+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.298362+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:21.298471+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.299273+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.638504+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.638504+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.765065+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.765226+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.795149+00:00", "trade", 5.8901, 3000.0]
["2026-08-31T14:14:21.795753+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:21.796400+00:00", "trade", 5.8906, 66.0]
["2026-08-31T14:14:22.347787+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:14:22.502267+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:22.502383+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:22.830425+00:00", "trade", 5.8901, 5000.0]
["2026-08-31T14:14:22.831676+00:00", "trade", 5.8902, 71.0]
["2026-08-31T14:14:23.962694+00:00", "trade", 5.895, 25.0]
["2026-08-31T14:14:23.962721+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:14:23.962841+00:00", "trade", 5.895, 62.0]
["2026-08-31T14:14:24.015118+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:24.015960+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:24.045725+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:24.045926+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:24.220416+00:00", "trade", 5.895, 43.0]
["2026-08-31T14:14:24.363350+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:24.392875+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:24.982775+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:14:26.844154+00:00", "trade", 5.895, 1500.0]
["2026-08-31T14:14:27.308660+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:27.521531+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:27.522202+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:27.615198+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:27.635081+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:27.723400+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:28.083957+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:28.666082+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:28.799468+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:28.799628+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:28.799753+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:28.800621+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:29.035985+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:29.036832+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:29.995746+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.447284+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.508705+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.720754+00:00", "trade", 5.8918, 4830.0]
["2026-08-31T14:14:30.722005+00:00", "trade", 5.8927, 93.0]
["2026-08-31T14:14:30.722037+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.722197+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.722653+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.770657+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.770672+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.836093+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.837091+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.952084+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.952565+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:30.966292+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:31.105619+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:31.225380+00:00", "trade", 5.895, 5000.0]
["2026-08-31T14:14:31.226634+00:00", "trade", 5.895, 70.0]
["2026-08-31T14:14:31.331547+00:00", "trade", 5.8932, 10.0]
["2026-08-31T14:14:32.017440+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:32.018398+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:32.187750+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:32.187921+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:33.154287+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:14:34.570588+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:34.581263+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:34.581424+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:34.582426+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:34.623123+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:34.770097+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:34.770247+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:34.774678+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:35.152651+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:35.153132+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:35.971412+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:36.236267+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:36.236928+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:36.242010+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:36.242446+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:37.789453+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:37.790365+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:38.373065+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:38.422050+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:14:38.871159+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:14:39.785000+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:39.913962+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:40.429107+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:14:40.475045+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:40.476749+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:40.628946+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:40.629833+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:41.643513+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:14:41.644304+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:41.644364+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:41.645567+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:41.759788+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:41.760024+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:41.762445+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:41.789574+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:42.015326+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:42.149249+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:42.798502+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:42.798983+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:42.799173+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:42.799619+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:42.799660+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:42.805463+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:44.510059+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:44.510495+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:45.102893+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:45.663088+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:14:45.663877+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:45.664444+00:00", "trade", 5.9, 86.0]
["2026-08-31T14:14:45.665195+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:45.665315+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:45.804476+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:45.805197+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:45.951124+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:45.981095+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:46.009904+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:46.069285+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:46.414643+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:14:46.461076+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:46.461176+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:46.500024+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:46.755125+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:49.945542+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:49.957310+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:50.874085+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:14:51.922193+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:14:52.523664+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:52.526115+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:52.771809+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:52.871175+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:52.887940+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.018981+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.020406+00:00", "trade", 5.895, 900.0]
["2026-08-31T14:14:53.020861+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.020971+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.021407+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.141282+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.388033+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.435441+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.436193+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.493058+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.614401+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:53.956810+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:54.034328+00:00", "trade", 5.895, 55.0]
["2026-08-31T14:14:54.271869+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:54.272350+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:54.407616+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:54.598345+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:54.913719+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:55.136679+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:14:55.245207+00:00", "trade", 5.8939, 100.0]
["2026-08-31T14:14:55.432591+00:00", "trade", 5.89, 27.0]
["2026-08-31T14:14:55.890074+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:55.909310+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:56.040471+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:14:57.026480+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:57.033066+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:57.150846+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.063085+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.063571+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.160041+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.160086+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.230704+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.430047+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.430944+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.431095+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.431385+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.496976+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:14:59.995757+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:00.621439+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:00.741083+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:15:00.744456+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:00.952721+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:01.038303+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:15:01.038484+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:15:01.038610+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:15:01.201279+00:00", "trade", 5.89, 54.0]
["2026-08-31T14:15:01.201342+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:15:01.201402+00:00", "trade", 5.89, 368.0]
["2026-08-31T14:15:01.201483+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:01.201497+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:01.201549+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:15:01.202018+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:01.202279+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:01.220678+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:15:01.227703+00:00", "trade", 5.8947, 39.0]
["2026-08-31T14:15:01.302843+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:01.515082+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:02.343423+00:00", "trade", 5.8901, 15.0]
["2026-08-31T14:15:02.857493+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:02.858766+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:02.972812+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:04.879363+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:05.870919+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:06.482503+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:06.956822+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:15:07.167345+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:07.168137+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:07.168202+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:07.169726+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:07.169819+00:00", "trade", 5.89, 320.0]
["2026-08-31T14:15:07.303479+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:07.359201+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:07.371706+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:07.372167+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:07.375209+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:07.387333+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:07.387774+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.021514+00:00", "trade", 5.89, 320.0]
["2026-08-31T14:15:08.021574+00:00", "trade", 5.89, 4680.0]
["2026-08-31T14:15:08.022132+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.022322+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.022470+00:00", "trade", 5.89, 420.0]
["2026-08-31T14:15:08.022825+00:00", "trade", 5.8901, 75.0]
["2026-08-31T14:15:08.022858+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.053767+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.117022+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.175030+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.873480+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.892143+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:15:08.953495+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.966718+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:08.966832+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.966882+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:08.967684+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.204401+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.255197+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.255207+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.255733+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.354127+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.544404+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.565510+00:00", "trade", 5.891, 1600.0]
["2026-08-31T14:15:09.565512+00:00", "trade", 5.891, 560.0]
["2026-08-31T14:15:09.565695+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.566552+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.566838+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.567281+00:00", "trade", 5.891, 2840.0]
["2026-08-31T14:15:09.567599+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.567835+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.568535+00:00", "trade", 5.891, 78.0]
["2026-08-31T14:15:09.680112+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.680698+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.741057+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.847174+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.986139+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:09.987217+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:10.063924+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:10.064365+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:10.064480+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:10.070284+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:10.596735+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:10.599717+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:11.906955+00:00", "trade", 5.8946, 2813.0]
["2026-08-31T14:15:12.127012+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:12.127077+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:12.128335+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:12.180244+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:12.398041+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:12.705990+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:15:12.860250+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:12.860711+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:12.860826+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:12.861748+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:12.930722+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:12.931369+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:13.042468+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:13.299719+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:13.864877+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:13.875883+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:14.977196+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:16.026294+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:16.026956+00:00", "trade", 5.89, 16.0]
["2026-08-31T14:15:16.027948+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:16.028634+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:16.170371+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:16.184820+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:16.296391+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:16.713362+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:16.884659+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:17.086630+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:15:17.086669+00:00", "trade", 5.89, 76.0]
["2026-08-31T14:15:17.086673+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:15:17.086679+00:00", "trade", 5.89, 320.0]
["2026-08-31T14:15:17.086679+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086685+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:15:17.086689+00:00", "trade", 5.89, 18.0]
["2026-08-31T14:15:17.086693+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:15:17.086693+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086695+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:17.086699+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086699+00:00", "trade", 5.89, 20.0]
["2026-08-31T14:15:17.086699+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086702+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086704+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:15:17.086709+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:15:17.086709+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:15:17.086709+00:00", "trade", 5.89, 10000.0]
["2026-08-31T14:15:17.086709+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:15:17.086715+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:15:17.086715+00:00", "trade", 5.89, 900.0]
["2026-08-31T14:15:17.086715+00:00", "trade", 5.89, 8.0]
["2026-08-31T14:15:17.086721+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:15:17.086721+00:00", "trade", 5.89, 2500.0]
["2026-08-31T14:15:17.086721+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:15:17.086726+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086726+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086726+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:15:17.086726+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:15:17.086726+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:15:17.086730+00:00", "trade", 5.89, 8.0]
["2026-08-31T14:15:17.086730+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086730+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:15:17.086730+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086735+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086735+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:15:17.086735+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:15:17.086735+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:15:17.086735+00:00", "trade", 5.89, 538.0]
["2026-08-31T14:15:17.086735+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086738+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086738+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:15:17.086741+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:15:17.086745+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:15:17.086745+00:00", "trade", 5.89, 8.0]
["2026-08-31T14:15:17.086747+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:15:17.086749+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.086754+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:15:17.086756+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086759+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:15:17.086777+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086831+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:15:17.086865+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.086869+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.086904+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:15:17.086904+00:00", "trade", 5.89, 4000.0]
["2026-08-31T14:15:17.086908+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:15:17.086908+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:15:17.086913+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:15:17.086913+00:00", "trade", 5.89, 3.0]
["2026-08-31T14:15:17.086916+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:15:17.086916+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:15:17.086918+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086922+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.086922+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:15:17.086925+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:15:17.086925+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.086944+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.086950+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.086959+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.086959+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.086970+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.086990+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.086990+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.087005+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.087015+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.087025+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.087050+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.087085+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:15:17.087120+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087237+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:15:17.087270+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087275+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087285+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087285+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087330+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:15:17.087342+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:15:17.087355+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087355+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087376+00:00", "trade", 5.88, 1100.0]
["2026-08-31T14:15:17.087406+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087426+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087431+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087486+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087506+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087521+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087521+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087536+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087566+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087726+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087736+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087827+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087922+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087927+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087962+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.087974+00:00", "trade", 5.893, 63.0]
["2026-08-31T14:15:17.088007+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088022+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088087+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088117+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088147+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088152+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088167+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088167+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088197+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088215+00:00", "trade", 5.89, 177.0]
["2026-08-31T14:15:17.088253+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088260+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:15:17.088273+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088273+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088317+00:00", "trade", 5.89, 72.0]
["2026-08-31T14:15:17.088491+00:00", "trade", 5.89, 54.0]
["2026-08-31T14:15:17.088523+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088548+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088608+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088608+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088628+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088645+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:15:17.088699+00:00", "trade", 5.89, 65.0]
["2026-08-31T14:15:17.088844+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088852+00:00", "trade", 5.8867, 55.0]
["2026-08-31T14:15:17.088864+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088879+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088944+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088944+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.088959+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.089095+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.089115+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.089185+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.089756+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.089814+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:15:17.089814+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:15:17.089907+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.089952+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.089967+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.090196+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:15:17.090256+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:15:17.090568+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.091084+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.091886+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.093405+00:00", "trade", 5.885, 73.0]
["2026-08-31T14:15:17.093429+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:17.099083+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.099484+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.099549+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.099569+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.099795+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.099795+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.099795+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.104826+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:15:17.109253+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.112383+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:15:17.123927+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.124418+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.128283+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.128724+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.136768+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.188361+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.330944+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.383710+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.408412+00:00", "trade", 5.8889, 1.0]
["2026-08-31T14:15:17.489616+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.707369+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.781129+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.781296+00:00", "trade", 5.885, 46.0]
["2026-08-31T14:15:17.873574+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.973386+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:17.973902+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.087963+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.088249+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.088851+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.088906+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.088981+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.089392+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.089808+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.089838+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.090254+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.300032+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.300032+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.392549+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:15:18.393815+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.394026+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:18.394092+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:18.394152+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:18.394472+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.394477+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:18.433693+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:18.433982+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:18.434069+00:00", "trade", 5.885, 56.0]
["2026-08-31T14:15:18.434180+00:00", "trade", 5.885, 44.0]
["2026-08-31T14:15:18.434442+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.476336+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.490188+00:00", "trade", 5.885, 144.0]
["2026-08-31T14:15:18.493492+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.598597+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:18.842296+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:19.795366+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:19.795366+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:20.065365+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:15:20.275442+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:20.300411+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:20.300532+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:20.301238+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:20.301760+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:20.302161+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:20.313137+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:20.667674+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:21.556582+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:21.929298+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:25.394312+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:25.394508+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:25.394508+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:25.394944+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:25.652230+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:25.851073+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:26.679806+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:15:27.123627+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:27.123667+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:27.124023+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:27.125376+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:27.125386+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:27.460107+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:27.460212+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:27.535754+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:15:27.857120+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:28.271931+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:28.272156+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:28.274903+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:28.275174+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:28.339662+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:28.694460+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:28.694976+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:28.915997+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.334546+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.334586+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.349464+00:00", "trade", 5.885, 3500.0]
["2026-08-31T14:15:29.350394+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.350424+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.350424+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.350775+00:00", "trade", 5.885, 89.0]
["2026-08-31T14:15:29.350845+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.463353+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.464205+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.580300+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.729239+00:00", "trade", 5.8877, 1.0]
["2026-08-31T14:15:29.730953+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.731044+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.731715+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:29.995763+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.002098+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.002945+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.008087+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.081511+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.182025+00:00", "trade", 5.885, 3260.0]
["2026-08-31T14:15:30.182386+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.183023+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.183093+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.339675+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.519748+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.534343+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:30.535220+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:31.013171+00:00", "trade", 5.88, 998.0]
["2026-08-31T14:15:31.013201+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:15:31.013357+00:00", "trade", 5.88, 3332.0]
["2026-08-31T14:15:31.013416+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:31.013892+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:31.014123+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:31.014133+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:31.014253+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:31.014425+00:00", "trade", 5.8838, 60.0]
["2026-08-31T14:15:31.014534+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:31.014602+00:00", "trade", 5.88, 54.0]
["2026-08-31T14:15:31.048309+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:31.048895+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:31.316271+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:32.761135+00:00", "trade", 5.8801, 500.0]
["2026-08-31T14:15:32.762498+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:32.807395+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:33.600577+00:00", "trade", 5.885, 400.0]
["2026-08-31T14:15:33.601091+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:33.601156+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:33.601933+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:34.020117+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:34.020267+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:34.020272+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:34.045758+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:34.047913+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:34.314050+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:34.328409+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:34.410755+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:34.962256+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:36.448964+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:36.534487+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:36.534923+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:36.567982+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:36.906120+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:36.906626+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:36.906887+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:37.118410+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:37.407687+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:37.751760+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:39.238198+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:39.686949+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.274102+00:00", "trade", 5.885, 200.0]
["2026-08-31T14:15:41.274903+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.275840+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.276978+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.277459+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.279308+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.280266+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.280546+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.345912+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.371492+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.447553+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.447558+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.449358+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:41.449568+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:42.026457+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:42.026517+00:00", "trade", 5.885, 158.0]
["2026-08-31T14:15:42.027076+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:42.027530+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:42.028354+00:00", "trade", 5.885, 108.0]
["2026-08-31T14:15:42.028412+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:43.650453+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:43.650519+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:43.651160+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:43.651837+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:43.689251+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:44.014893+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:44.801609+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:45.063657+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:45.195500+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:45.195941+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:45.197821+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:46.697550+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:47.769611+00:00", "trade", 5.885, 200.0]
["2026-08-31T14:15:47.771337+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:47.771337+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:47.773101+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:47.962912+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:48.145250+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:50.051425+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:15:50.136286+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:15:50.637629+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:50.638471+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:50.667921+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:50.863104+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:52.201380+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:52.202197+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:52.274203+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:53.319222+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:54.981683+00:00", "trade", 5.893, 173.0]
["2026-08-31T14:15:55.839035+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:55.839040+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:55.840022+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:55.899659+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:55.991968+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:56.082073+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:56.269338+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:56.269658+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:59.713062+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:59.713498+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:59.714661+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:59.906286+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:15:59.995789+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:01.015704+00:00", "trade", 5.8839, 30.0]
["2026-08-31T14:16:01.067861+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:01.211114+00:00", "trade", 5.8884, 10.0]
["2026-08-31T14:16:01.412932+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:01.965484+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:02.983519+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:02.983700+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:03.063334+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:03.416787+00:00", "trade", 5.885, 40.0]
["2026-08-31T14:16:03.874841+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:05.417674+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:06.309624+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:06.566289+00:00", "trade", 5.8801, 1.0]
["2026-08-31T14:16:06.627224+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:06.627224+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:06.627484+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:06.846976+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:06.847016+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:07.268693+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:07.269615+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:07.389741+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:07.663642+00:00", "trade", 5.8927, 300.0]
["2026-08-31T14:16:07.664985+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:08.104615+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:08.105296+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:08.105306+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:08.184073+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:08.241274+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:09.124673+00:00", "trade", 5.8928, 62.0]
["2026-08-31T14:16:09.752546+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:09.758280+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:10.031890+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:10.031890+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:12.835293+00:00", "trade", 5.8807, 3000.0]
["2026-08-31T14:16:12.990095+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:12.992210+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:12.992686+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:13.225329+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:13.576143+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:13.655151+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:14.258865+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:14.259106+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:14.261226+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:14.473450+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:16.394374+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:16:16.881451+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:17.359148+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:16:17.610932+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:17.610957+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:17.941252+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:17.941257+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:18.721235+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:18.778648+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:16:18.780015+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:19.053665+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:19.620728+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:19.694995+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:19.776373+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:19.957287+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:20.574053+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:16:20.574143+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:16:20.575391+00:00", "trade", 5.8812, 50.0]
["2026-08-31T14:16:20.581492+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:16:20.929674+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:20.931077+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:21.041429+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:21.177784+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:21.180164+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:21.254651+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:21.556677+00:00", "trade", 5.8801, 100.0]
["2026-08-31T14:16:22.100035+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:22.100296+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:22.296708+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:22.457535+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:24.568036+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:24.723677+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:16:24.724904+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:16:24.728179+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:16:24.935659+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:25.430099+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:26.868058+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:26.953284+00:00", "trade", 5.885, 200.0]
["2026-08-31T14:16:26.953504+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:16:26.954672+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:26.954752+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.160045+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.160060+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.195931+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.327874+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.330235+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.358447+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.487088+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.487609+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.488210+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.503893+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:27.523839+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:16:27.828675+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:28.602361+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:29.707409+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:29.825525+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:29.995815+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:30.012590+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:31.232872+00:00", "trade", 5.8823, 857.0]
["2026-08-31T14:16:32.640066+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:32.695954+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:16:33.122400+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:33.122400+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:33.122435+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:33.122836+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:33.123558+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:33.280436+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:33.280451+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:33.538694+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:33.546453+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:34.478358+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:34.479039+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:34.484402+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:34.551685+00:00", "trade", 5.885, 6165.0]
["2026-08-31T14:16:34.552936+00:00", "trade", 5.8841, 127.0]
["2026-08-31T14:16:34.941669+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:34.948655+00:00", "trade", 5.885, 109.0]
["2026-08-31T14:16:35.146381+00:00", "trade", 5.89, 16182.0]
["2026-08-31T14:16:35.147579+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:35.147632+00:00", "trade", 5.89, 228.0]
["2026-08-31T14:16:36.143500+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:36.144382+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:36.197077+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:36.436516+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:36.583656+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:37.149309+00:00", "trade", 5.89, 59.0]
["2026-08-31T14:16:37.536355+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:37.536836+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:37.683199+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:37.683204+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:37.877995+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:38.454873+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:38.455590+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:38.517807+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:38.543070+00:00", "trade", 5.885, 1.0]
["2026-08-31T14:16:38.543634+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:38.813926+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:38.920409+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:39.635895+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:40.439294+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:40.500729+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:16:40.620368+00:00", "trade", 5.8923, 1000.0]
["2026-08-31T14:16:40.694515+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:40.876463+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:40.924612+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:41.011840+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:41.034299+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:41.134581+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:41.134596+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:41.646849+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:41.814923+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:44.547163+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:16:45.104571+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:45.217394+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:48.258597+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:48.358850+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:48.415129+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:48.797825+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:16:48.797825+00:00", "trade", 5.885, 19.0]
["2026-08-31T14:16:48.798495+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:48.799893+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:48.985619+00:00", "trade", 5.8814, 2.0]
["2026-08-31T14:16:49.114396+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:49.502754+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:49.504062+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:49.576063+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:49.577827+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:49.765287+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:49.783892+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:50.268493+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:50.308985+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:50.524396+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:56.525804+00:00", "trade", 5.8895, 200.0]
["2026-08-31T14:16:56.527804+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:56.527809+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:56.579983+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:56.579983+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:56.750147+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:56.818555+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:57.805856+00:00", "trade", 5.8877, 849.0]
["2026-08-31T14:16:57.810409+00:00", "trade", 5.885, 1.0]
["2026-08-31T14:16:58.263128+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:58.306035+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:16:59.995841+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:00.687830+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:17:00.694556+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:00.694592+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:00.694592+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:00.694682+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:00.694722+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:00.694737+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:00.694737+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:00.695258+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:00.696441+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:00.700881+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:17:01.012482+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:01.012823+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:01.322544+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:01.685942+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:01.686428+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:01.693144+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:01.729776+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:01.730257+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:01.965772+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:01.988123+00:00", "trade", 5.8888, 1.0]
["2026-08-31T14:17:02.056723+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:02.056763+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:02.114962+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:02.115864+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:02.203292+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:02.207572+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:02.684440+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:03.894581+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:04.128236+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:05.148707+00:00", "trade", 5.8864, 26.0]
["2026-08-31T14:17:05.167772+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:05.168564+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:05.169336+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:05.286730+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:05.331050+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:05.560620+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:05.567983+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:05.657573+00:00", "trade", 5.885, 25.0]
["2026-08-31T14:17:05.657591+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:17:05.657606+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:17:05.657639+00:00", "trade", 5.885, 25.0]
["2026-08-31T14:17:05.657774+00:00", "trade", 5.885, 50.0]
["2026-08-31T14:17:05.658914+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:05.689517+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:05.851517+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:06.620885+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:06.822895+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:07.392032+00:00", "trade", 5.89, 35.0]
["2026-08-31T14:17:07.449996+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:07.450116+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:07.511567+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:07.572211+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:07.646212+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:08.817220+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:08.817400+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:08.818683+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:08.918586+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:08.923036+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:09.010499+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:09.243378+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:09.308197+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:12.309216+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:17:12.670750+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:17:12.671891+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:12.671911+00:00", "trade", 5.885, 46.0]
["2026-08-31T14:17:12.672097+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:17:12.864333+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:15.836481+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:16.225371+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:16.225807+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:16.242050+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:16.758342+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:16.857733+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:16.901633+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:16.908865+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:17.258235+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:17.790880+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:17:18.258111+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.258588+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.258708+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.262587+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.263068+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.350727+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.492278+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.637989+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.660117+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.746948+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.752151+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.754271+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.773156+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.831735+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:18.864663+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:19.015476+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:19.097501+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:19.102864+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:19.849609+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:20.093007+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:20.253915+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:20.529725+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:20.589668+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:20.848468+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:20.905288+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:21.569742+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:21.572624+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:21.684169+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:21.764850+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:23.221008+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:17:23.222800+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:23.222920+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:23.472574+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:23.472574+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:23.955997+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:17:24.422331+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:24.422351+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:24.422792+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:24.454843+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:24.682519+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:24.682960+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:26.789361+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:26.793005+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:26.793441+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:27.118769+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:27.254206+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:29.995852+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:33.229973+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:33.623531+00:00", "trade", 5.89, 30.0]
["2026-08-31T14:17:33.625287+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:33.626500+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:33.832590+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:33.996785+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:34.055790+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:34.314129+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:34.626271+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:35.150704+00:00", "trade", 5.8859, 9.0]
["2026-08-31T14:17:36.300971+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:36.301151+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:36.301452+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:36.385116+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:36.438803+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:36.602432+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:36.661687+00:00", "trade", 5.8863, 10.0]
["2026-08-31T14:17:36.662767+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:17:36.715527+00:00", "trade", 5.89, 167.0]
["2026-08-31T14:17:36.715560+00:00", "trade", 5.89, 64.0]
["2026-08-31T14:17:36.715591+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:17:36.715623+00:00", "trade", 5.89, 99.0]
["2026-08-31T14:17:36.715717+00:00", "trade", 5.89, 8.0]
["2026-08-31T14:17:36.724067+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:17:39.816736+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:39.818367+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:17:39.820114+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:39.822334+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:39.917496+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:40.039270+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:40.660079+00:00", "trade", 5.8823, 849.0]
["2026-08-31T14:17:40.661429+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:40.770347+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:41.136372+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:41.136382+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:42.440507+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:42.440968+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:42.441424+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:42.487594+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:42.579933+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:43.016305+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:43.865072+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:43.991633+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:44.041166+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:44.045772+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:44.984861+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:17:45.384323+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:45.384744+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:45.523012+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:45.747601+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:46.317238+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:17:46.573985+00:00", "trade", 5.885, 4977.0]
["2026-08-31T14:17:46.575236+00:00", "trade", 5.8851, 92.0]
["2026-08-31T14:17:47.029678+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:47.029678+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:47.152259+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:47.250067+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:47.868411+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:48.548718+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:49.884848+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:49.941804+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:50.213640+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:50.253184+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:51.079608+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:51.080094+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:51.970505+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:51.995354+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:52.628278+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:52.628754+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:52.646923+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:53.585192+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:53.974157+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.112375+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.118502+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:17:57.118534+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.118615+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.119086+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.119091+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.119116+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.119141+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.119316+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.119557+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.122885+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.124458+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.124529+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.141569+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.207711+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.207711+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.328448+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.328909+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.510185+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.536934+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:57.947886+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:58.201092+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:58.226458+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:58.774475+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:58.848100+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:59.381994+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:59.619834+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:17:59.995883+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:00.326859+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:00.329781+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:01.540979+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:01.684345+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:01.684420+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:02.584675+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:02.610476+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:02.650336+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:02.706635+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:03.702281+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:03.782146+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:04.292971+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:18:04.393779+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:04.534454+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:04.786192+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:04.801192+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:04.908668+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:05.187842+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:05.256632+00:00", "trade", 5.8892, 1500.0]
["2026-08-31T14:18:05.396668+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:05.396669+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:18:05.396989+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:05.397029+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:05.397149+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:05.429240+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:05.429721+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:05.724256+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:06.398533+00:00", "trade", 5.8893, 3000.0]
["2026-08-31T14:18:06.399790+00:00", "trade", 5.8893, 69.0]
["2026-08-31T14:18:06.952014+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:06.952049+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:06.952480+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.007431+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.007912+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.008228+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.120189+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.120665+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.120745+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.122190+00:00", "trade", 5.89, 150.0]
["2026-08-31T14:18:07.122257+00:00", "trade", 5.89, 13.0]
["2026-08-31T14:18:07.122596+00:00", "trade", 5.89, 150.0]
["2026-08-31T14:18:07.396827+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:07.928610+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.928615+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.928635+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.929347+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:07.929347+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:08.072362+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:08.156174+00:00", "trade", 5.8893, 4830.0]
["2026-08-31T14:18:08.157425+00:00", "trade", 5.8894, 73.0]
["2026-08-31T14:18:08.157564+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:08.157965+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:08.228067+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:08.321858+00:00", "trade", 5.89, 27.0]
["2026-08-31T14:18:08.321865+00:00", "trade", 5.89, 41.0]
["2026-08-31T14:18:08.321868+00:00", "trade", 5.89, 24.0]
["2026-08-31T14:18:08.321871+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:08.321874+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:08.321874+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:18:08.321904+00:00", "trade", 5.89, 1300.0]
["2026-08-31T14:18:08.321907+00:00", "trade", 5.89, 42.0]
["2026-08-31T14:18:08.321907+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:08.321910+00:00", "trade", 5.89, 31.0]
["2026-08-31T14:18:08.321913+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:18:08.321913+00:00", "trade", 5.89, 73.0]
["2026-08-31T14:18:08.321917+00:00", "trade", 5.89, 1700.0]
["2026-08-31T14:18:08.321917+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:18:08.321922+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:08.321922+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:18:08.321925+00:00", "trade", 5.89, 5.0]
["2026-08-31T14:18:08.321925+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:18:08.321925+00:00", "trade", 5.89, 11.0]
["2026-08-31T14:18:08.321928+00:00", "trade", 5.89, 2500.0]
["2026-08-31T14:18:08.321928+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:18:08.321932+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:18:08.321932+00:00", "trade", 5.89, 24.0]
["2026-08-31T14:18:08.321934+00:00", "trade", 5.89, 215.0]
["2026-08-31T14:18:08.321934+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:08.321937+00:00", "trade", 5.89, 234.0]
["2026-08-31T14:18:08.321937+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:18:08.321940+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:18:08.322063+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:18:08.322120+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:18:08.322120+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:18:08.322120+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:18:08.322120+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:08.322120+00:00", "trade", 5.89, 27.0]
["2026-08-31T14:18:08.322127+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:18:08.322130+00:00", "trade", 5.89, 816.0]
["2026-08-31T14:18:08.322133+00:00", "trade", 5.89, 29.0]
["2026-08-31T14:18:08.322133+00:00", "trade", 5.89, 3.0]
["2026-08-31T14:18:08.322148+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:08.322165+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:08.322176+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:08.322180+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:08.322220+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:08.322251+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:08.322285+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322319+00:00", "trade", 5.89, 20.0]
["2026-08-31T14:18:08.322322+00:00", "trade", 5.89, 110.0]
["2026-08-31T14:18:08.322367+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:18:08.322371+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322371+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322411+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322456+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322466+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322476+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322490+00:00", "trade", 5.89, 150.0]
["2026-08-31T14:18:08.322574+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:18:08.322597+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322621+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322661+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322742+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322777+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322777+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322777+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322782+00:00", "trade", 5.89, 150.0]
["2026-08-31T14:18:08.322782+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322782+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322782+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322822+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322822+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322857+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322882+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322937+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.322937+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.323102+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.323102+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.323127+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.323158+00:00", "trade", 5.89, 19.0]
["2026-08-31T14:18:08.323178+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.323183+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.323418+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.323498+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.323980+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.324375+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.324701+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.324822+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.326282+00:00", "trade", 5.89, 20.0]
["2026-08-31T14:18:08.326335+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.326335+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.326420+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.326565+00:00", "trade", 5.89, 16.0]
["2026-08-31T14:18:08.326581+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.326866+00:00", "trade", 5.89, 360.0]
["2026-08-31T14:18:08.327743+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.328701+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.328701+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.330023+00:00", "trade", 5.89, 700.0]
["2026-08-31T14:18:08.332600+00:00", "trade", 5.89, 11.0]
["2026-08-31T14:18:08.332862+00:00", "trade", 5.89, 800.0]
["2026-08-31T14:18:08.333788+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:18:08.333818+00:00", "trade", 5.895, 32.0]
["2026-08-31T14:18:08.350478+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:18:08.359099+00:00", "trade", 5.89, 43.0]
["2026-08-31T14:18:08.359300+00:00", "trade", 5.89, 13.0]
["2026-08-31T14:18:08.510283+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:08.513507+00:00", "trade", 5.895, 60.0]
["2026-08-31T14:18:08.513531+00:00", "trade", 5.895, 540.0]
["2026-08-31T14:18:08.513615+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:08.513618+00:00", "trade", 5.895, 300.0]
["2026-08-31T14:18:08.520126+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.532130+00:00", "trade", 5.895, 3.0]
["2026-08-31T14:18:08.533287+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.581742+00:00", "trade", 5.8999, 3000.0]
["2026-08-31T14:18:08.582334+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.582993+00:00", "trade", 5.8956, 89.0]
["2026-08-31T14:18:08.599632+00:00", "trade", 5.8921, 4977.0]
["2026-08-31T14:18:08.600880+00:00", "trade", 5.8921, 70.0]
["2026-08-31T14:18:08.617277+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.663741+00:00", "trade", 5.8911, 3000.0]
["2026-08-31T14:18:08.693713+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:08.794693+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.795455+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.876282+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.876297+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.876758+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:08.919455+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.217192+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.322273+00:00", "trade", 5.895, 36.0]
["2026-08-31T14:18:09.322535+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:09.322562+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:09.322646+00:00", "trade", 5.895, 600.0]
["2026-08-31T14:18:09.322649+00:00", "trade", 5.895, 700.0]
["2026-08-31T14:18:09.322706+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:09.322799+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:09.322873+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.323894+00:00", "trade", 5.892, 55.0]
["2026-08-31T14:18:09.346074+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.368409+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:09.387462+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:18:09.388043+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.388083+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.388083+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.388164+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.437020+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.437461+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.553181+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.553622+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:09.673101+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:10.592816+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:10.603843+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:11.020688+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:11.049226+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:11.340363+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:11.735407+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:11.743573+00:00", "trade", 5.89, 3000.0]
["2026-08-31T14:18:11.744824+00:00", "trade", 5.8912, 59.0]
["2026-08-31T14:18:11.746854+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:12.633421+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:12.912599+00:00", "trade", 5.895, 1500.0]
["2026-08-31T14:18:12.914376+00:00", "trade", 5.8907, 4830.0]
["2026-08-31T14:18:12.915627+00:00", "trade", 5.8917, 89.0]
["2026-08-31T14:18:12.974408+00:00", "trade", 5.8901, 3000.0]
["2026-08-31T14:18:13.615700+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:13.714971+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:13.834656+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:18:13.835288+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.267033+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.267510+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.267830+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.270351+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.297481+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.394150+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.394592+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.450770+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.474020+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.514156+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.515273+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:14.904353+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:15.202938+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:15.278522+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:15.281564+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:15.281564+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:15.292125+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:15.411540+00:00", "trade", 5.895, 110.0]
["2026-08-31T14:18:15.412205+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:15.584479+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:15.602908+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:15.764877+00:00", "trade", 5.89, 3000.0]
["2026-08-31T14:18:15.766128+00:00", "trade", 5.8901, 86.0]
["2026-08-31T14:18:15.885144+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:16.026860+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:18:16.056732+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:16.426473+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:18:16.444338+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:16.560654+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:16.758900+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:17.278997+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:18:17.373249+00:00", "trade", 5.895, 3000.0]
["2026-08-31T14:18:17.619619+00:00", "trade", 5.895, 16.0]
["2026-08-31T14:18:17.628637+00:00", "trade", 5.895, 150.0]
["2026-08-31T14:18:17.628986+00:00", "trade", 5.895, 150.0]
["2026-08-31T14:18:17.681383+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:17.681849+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:17.681849+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:17.715857+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:18:17.771953+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:18.246125+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:18.333660+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:18.334911+00:00", "trade", 5.8953, 51.0]
["2026-08-31T14:18:18.620565+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:18.620845+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:18.620850+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:18.622128+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:18.622168+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:18.702795+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:20.295982+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:20.296040+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:20.296040+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:20.296491+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:18:20.296513+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:20.296673+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:20.296939+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:20.297049+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:20.304730+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:18:20.306041+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:20.351092+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:21.197604+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:21.210690+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:21.303691+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:22.335053+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:22.335450+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:22.339337+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:22.339814+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:22.378326+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:22.379668+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:22.383708+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:22.443759+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:18:22.444249+00:00", "trade", 5.895, 160.0]
["2026-08-31T14:18:22.445114+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:24.167888+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:24.260749+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:24.840191+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:24.840707+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:24.961108+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:26.197832+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:26.199110+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:27.903275+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:18:27.903293+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:18:28.794674+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:29.995905+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:30.659761+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:30.660202+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:32.386176+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:32.584145+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:32.584581+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:32.584581+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:32.653048+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:34.574500+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:34.575312+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:34.685589+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:35.586114+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:36.587128+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:38.239460+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:38.515235+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:39.357020+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:39.357487+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:39.873712+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:18:39.886920+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:18:40.002388+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:18:43.721296+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:43.721302+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:43.721312+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:43.721735+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:43.722039+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:43.723202+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:43.729116+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:43.729567+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:43.730304+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:43.730770+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:44.067640+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:44.473189+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:46.000744+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:46.435412+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:46.435478+00:00", "trade", 5.89, 283.0]
["2026-08-31T14:18:46.435535+00:00", "trade", 5.89, 13.0]
["2026-08-31T14:18:46.435598+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:18:46.435757+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:18:46.436134+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:46.436428+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.437330+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.438235+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.439179+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.440133+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.441083+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.442009+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.956099+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:46.956291+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:18:46.959598+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:18:46.959599+00:00", "trade", 5.89, 3600.0]
["2026-08-31T14:18:46.959686+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:18:46.959690+00:00", "trade", 5.89, 140.0]
["2026-08-31T14:18:46.959696+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.959696+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:18:46.959700+00:00", "trade", 5.89, 2800.0]
["2026-08-31T14:18:46.959700+00:00", "trade", 5.89, 8.0]
["2026-08-31T14:18:46.959705+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:18:46.959705+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:18:46.959705+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:18:46.959705+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:18:46.959708+00:00", "trade", 5.89, 1200.0]
["2026-08-31T14:18:46.959711+00:00", "trade", 5.89, 59.0]
["2026-08-31T14:18:46.959711+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.959713+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:18:46.959966+00:00", "trade", 5.89, 215.0]
["2026-08-31T14:18:46.959970+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:18:46.959972+00:00", "trade", 5.89, 31.0]
["2026-08-31T14:18:46.959977+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:18:46.959977+00:00", "trade", 5.89, 16.0]
["2026-08-31T14:18:46.959981+00:00", "trade", 5.89, 23.0]
["2026-08-31T14:18:46.959981+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.959981+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.959981+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:18:46.959984+00:00", "trade", 5.89, 24.0]
["2026-08-31T14:18:46.959984+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.959988+00:00", "trade", 5.89, 41.0]
["2026-08-31T14:18:46.959988+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.959991+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:18:46.959991+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.959996+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.959996+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:18:46.960034+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:46.960044+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:46.960054+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:46.960060+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:46.960099+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:46.960114+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:46.960119+00:00", "trade", 5.89, 3000.0]
["2026-08-31T14:18:46.960122+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.960147+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:18:46.960150+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:46.960150+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:46.960153+00:00", "trade", 5.89, 18.0]
["2026-08-31T14:18:46.960153+00:00", "trade", 5.89, 1405.0]
["2026-08-31T14:18:46.960153+00:00", "trade", 5.89, 7.0]
["2026-08-31T14:18:46.960155+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:18:46.960159+00:00", "trade", 5.89, 4600.0]
["2026-08-31T14:18:46.960159+00:00", "trade", 5.89, 160.0]
["2026-08-31T14:18:46.960166+00:00", "trade", 5.89, 120.0]
["2026-08-31T14:18:46.960166+00:00", "trade", 5.89, 120.0]
["2026-08-31T14:18:46.960166+00:00", "trade", 5.89, 40.0]
["2026-08-31T14:18:46.960171+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:18:46.960171+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:18:46.960171+00:00", "trade", 5.89, 13.0]
["2026-08-31T14:18:46.960177+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:18:46.960177+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:18:46.960185+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960255+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960265+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960265+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960275+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960330+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960340+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960345+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960370+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960390+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960510+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960525+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960545+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960566+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960576+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:18:46.960586+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960591+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960821+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.960853+00:00", "trade", 5.8909, 98.0]
["2026-08-31T14:18:46.960973+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:18:46.961177+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.961217+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.961247+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.961265+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:18:46.961327+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.961367+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.961370+00:00", "trade", 5.89, 85.0]
["2026-08-31T14:18:46.961437+00:00", "trade", 5.89, 94.0]
["2026-08-31T14:18:46.961463+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.961899+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.962941+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.963257+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.963939+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.964059+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:46.970619+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.001783+00:00", "trade", 5.89, 13.0]
["2026-08-31T14:18:47.164841+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.416444+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.510529+00:00", "trade", 5.8801, 7000.0]
["2026-08-31T14:18:47.511199+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.511777+00:00", "trade", 5.8827, 133.0]
["2026-08-31T14:18:47.564536+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.565077+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.565077+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.567974+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.574254+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.574365+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:18:47.574365+00:00", "trade", 5.885, 146.0]
["2026-08-31T14:18:47.574730+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.770043+00:00", "trade", 5.885, 5900.0]
["2026-08-31T14:18:47.771291+00:00", "trade", 5.885, 86.0]
["2026-08-31T14:18:47.808441+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.808576+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:47.975046+00:00", "trade", 5.885, 70.0]
["2026-08-31T14:18:48.018029+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:48.035561+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:48.036417+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:48.036513+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:48.048040+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:48.134140+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:48.360999+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:48.847625+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:49.715778+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:50.378047+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:50.378488+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:50.840728+00:00", "trade", 5.88, 316.0]
["2026-08-31T14:18:50.987365+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:50.987370+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:51.059672+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:51.176430+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:51.177066+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:51.190433+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:51.373967+00:00", "trade", 5.8863, 30.0]
["2026-08-31T14:18:51.423126+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:52.151868+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:52.388723+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:18:52.579725+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:52.581403+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:18:53.795439+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.795439+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.795559+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.796000+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.796201+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.797484+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.797490+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:18:53.797559+00:00", "trade", 5.885, 16.0]
["2026-08-31T14:18:53.797559+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.797599+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.798121+00:00", "trade", 5.885, 12.0]
["2026-08-31T14:18:53.799238+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.800130+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:18:53.889502+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.889502+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:53.889507+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:54.346204+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:18:54.437009+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:54.437311+00:00", "trade", 5.885, 18.0]
["2026-08-31T14:18:54.437460+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:54.441762+00:00", "trade", 5.89, 482.0]
["2026-08-31T14:18:54.441765+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:54.442206+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:54.442251+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:54.442291+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:54.534334+00:00", "trade", 5.885, 14.0]
["2026-08-31T14:18:54.534961+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:55.760423+00:00", "trade", 5.8894, 44.0]
["2026-08-31T14:18:56.263981+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:56.264041+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:56.264727+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:56.271804+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:56.272285+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:56.385554+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:56.385559+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:56.396966+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:56.744175+00:00", "trade", 5.8888, 7000.0]
["2026-08-31T14:18:56.745109+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:56.745425+00:00", "trade", 5.8882, 122.0]
["2026-08-31T14:18:56.821816+00:00", "trade", 5.8888, 3000.0]
["2026-08-31T14:18:59.975411+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:59.975927+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:59.993935+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:59.993935+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:18:59.995929+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:01.848517+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:19:02.188801+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:02.189482+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:02.190289+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:02.205115+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:02.253750+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:02.351108+00:00", "trade", 5.8879, 4977.0]
["2026-08-31T14:19:02.352371+00:00", "trade", 5.8882, 113.0]
["2026-08-31T14:19:02.735986+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:02.927186+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:03.001138+00:00", "trade", 5.885, 15.0]
["2026-08-31T14:19:03.022612+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:03.023079+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:03.741534+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:19:04.799495+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:05.010647+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:05.165998+00:00", "trade", 5.8896, 10.0]
["2026-08-31T14:19:06.184687+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:19:06.518616+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:06.906783+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:06.906783+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:06.907054+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:06.908016+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:07.170064+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:07.955006+00:00", "trade", 5.8899, 7000.0]
["2026-08-31T14:19:07.956263+00:00", "trade", 5.8898, 100.0]
["2026-08-31T14:19:07.956523+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:07.956764+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:08.096486+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:09.107258+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:10.048229+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:10.048275+00:00", "trade", 5.8801, 200.0]
["2026-08-31T14:19:10.048289+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:10.051402+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:10.051988+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:10.102879+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:10.612957+00:00", "trade", 5.8809, 109.0]
["2026-08-31T14:19:11.278387+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:19:12.404895+00:00", "trade", 5.885, 25.0]
["2026-08-31T14:19:12.404925+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:19:12.405048+00:00", "trade", 5.885, 25.0]
["2026-08-31T14:19:12.405927+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:12.855521+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:12.857996+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:12.874200+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:12.988637+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:13.502996+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:19:13.742922+00:00", "trade", 5.8889, 1.0]
["2026-08-31T14:19:14.124176+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.124687+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.125128+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.212292+00:00", "trade", 5.885, 18.0]
["2026-08-31T14:19:14.212676+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.212876+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.446061+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.446111+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.633810+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:19:14.633812+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.633872+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.634694+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:19:14.634744+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.634784+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.635330+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.636408+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.669381+00:00", "trade", 5.89, 13.0]
["2026-08-31T14:19:14.675741+00:00", "trade", 5.89, 13.0]
["2026-08-31T14:19:14.776140+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.866886+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.870249+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:14.957080+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:15.081577+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:19:15.082077+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:15.430550+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:16.114387+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:19:16.570975+00:00", "trade", 5.8893, 4830.0]
["2026-08-31T14:19:16.572226+00:00", "trade", 5.8887, 85.0]
["2026-08-31T14:19:16.670012+00:00", "trade", 5.89, 350.0]
["2026-08-31T14:19:17.646625+00:00", "trade", 5.8899, 3000.0]
["2026-08-31T14:19:18.028945+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.085896+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.086332+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.171113+00:00", "trade", 5.885, 500.0]
["2026-08-31T14:19:18.172364+00:00", "trade", 5.8893, 54.0]
["2026-08-31T14:19:18.399473+00:00", "trade", 5.8893, 3000.0]
["2026-08-31T14:19:18.400358+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.529761+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.530197+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.530588+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.530648+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.531134+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.534001+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.567851+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.570051+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.570733+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.594860+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.595462+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.748305+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.748345+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.821252+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:19:18.821253+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.821735+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.821735+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.832375+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.997908+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:18.997943+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:19.696597+00:00", "trade", 5.889, 7000.0]
["2026-08-31T14:19:19.697848+00:00", "trade", 5.8891, 141.0]
["2026-08-31T14:19:19.779943+00:00", "trade", 5.8893, 4830.0]
["2026-08-31T14:19:19.781200+00:00", "trade", 5.8893, 68.0]
["2026-08-31T14:19:19.789529+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.162241+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:19:20.314617+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.314978+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.357113+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.357153+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.357354+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.473977+00:00", "trade", 5.8899, 3000.0]
["2026-08-31T14:19:20.474412+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.474592+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.475069+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.475349+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.515364+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.515565+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:20.528360+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:21.418776+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:21.419137+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:21.419538+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:21.536857+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:21.591993+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:21.592479+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:21.751287+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:21.751287+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:21.832470+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:22.098001+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:22.145814+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:22.290453+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:22.481457+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:23.933859+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:19:23.935263+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:19:23.936550+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:23.937479+00:00", "trade", 5.89, 2500.0]
["2026-08-31T14:19:23.938730+00:00", "trade", 5.89, 84.0]
["2026-08-31T14:19:23.966504+00:00", "trade", 5.89, 24.0]
["2026-08-31T14:19:24.152263+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:24.930161+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:24.930798+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:24.931399+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:25.112760+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:25.112800+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:25.148250+00:00", "trade", 5.885, 3000.0]
["2026-08-31T14:19:25.151923+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:25.152800+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:25.153753+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:25.424947+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:25.425639+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:25.876801+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:26.011090+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:26.823675+00:00", "trade", 5.89, 3000.0]
["2026-08-31T14:19:26.824926+00:00", "trade", 5.8875, 84.0]
["2026-08-31T14:19:27.964728+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:27.964903+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:27.965961+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:27.967134+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:28.030073+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:28.030088+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:28.153206+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:28.165681+00:00", "trade", 5.885, 3000.0]
["2026-08-31T14:19:28.230174+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:28.231151+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:28.234464+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:28.402448+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:28.530246+00:00", "trade", 5.8893, 5000.0]
["2026-08-31T14:19:28.531500+00:00", "trade", 5.8877, 112.0]
["2026-08-31T14:19:28.712746+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:29.109223+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:29.882412+00:00", "trade", 5.8801, 50.0]
["2026-08-31T14:19:29.926285+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:29.926826+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:29.928625+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:29.995950+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:30.006210+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:30.013527+00:00", "trade", 5.885, 110.0]
["2026-08-31T14:19:30.562532+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:30.563494+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:31.561224+00:00", "trade", 5.885, 4627.0]
["2026-08-31T14:19:31.562475+00:00", "trade", 5.8849, 67.0]
["2026-08-31T14:19:31.563355+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:31.669828+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:32.791113+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:32.793429+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:33.905998+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:34.764197+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:34.765913+00:00", "trade", 5.885, 1.0]
["2026-08-31T14:19:34.766673+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:34.783603+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:35.000850+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:36.153504+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:36.243834+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:36.297438+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:19:36.629923+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:19:36.662292+00:00", "trade", 5.885, 93.0]
["2026-08-31T14:19:36.662849+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:36.663622+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:36.663691+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:36.663772+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:36.664493+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:36.890536+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:37.360633+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:37.499843+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:19:37.558658+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:38.530829+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:38.531380+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:38.549308+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:38.684870+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:39.787634+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:19:39.789029+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:41.138546+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:41.139388+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:41.245265+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:42.498593+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:43.499261+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:43.952193+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:19:44.153757+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:46.911892+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:46.913195+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:46.913666+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:47.064670+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:47.068803+00:00", "trade", 5.8887, 100.0]
["2026-08-31T14:19:47.070554+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:47.299950+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:19:47.301312+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:49.914998+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:50.021276+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:50.730652+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:50.731198+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:50.731705+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:50.791221+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:50.793556+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:51.065803+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:52.373105+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:19:52.625806+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:56.597550+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:56.598492+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:57.019442+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:57.678724+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:19:59.995966+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:00.029081+00:00", "trade", 5.8887, 500.0]
["2026-08-31T14:20:00.647866+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:00.647996+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:00.648838+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:00.648988+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:00.650828+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:00.651449+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:00.749848+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:00.988641+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:01.442705+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:01.563709+00:00", "trade", 5.884, 7.0]
["2026-08-31T14:20:01.668180+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:02.441388+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:02.441453+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.514333+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.514934+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.514979+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.755892+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.756273+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.756619+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.767064+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.767580+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.778897+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.779398+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.796774+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.797265+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.882022+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:03.916059+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:04.129420+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.130510+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:20:04.531595+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.649621+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.650132+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.650207+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.650548+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.667814+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.668315+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.668396+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.698627+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.699124+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:04.918315+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:05.106534+00:00", "trade", 5.885, 18.0]
["2026-08-31T14:20:05.107679+00:00", "trade", 5.885, 55.0]
["2026-08-31T14:20:05.201117+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:05.243046+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:05.869390+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:20:05.877644+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:05.878226+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:05.878306+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:06.084055+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:06.630794+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:06.630829+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:06.661597+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:06.731423+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:06.821573+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:06.885499+00:00", "trade", 5.885, 90.0]
["2026-08-31T14:20:06.886220+00:00", "trade", 5.88, 90.0]
["2026-08-31T14:20:08.363432+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:08.364344+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:08.471995+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.006179+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.028247+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.028768+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.029054+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.068367+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.068863+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.091427+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.091938+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.177141+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.188507+00:00", "trade", 5.885, 35.0]
["2026-08-31T14:20:09.189391+00:00", "trade", 5.885, 65.0]
["2026-08-31T14:20:09.206017+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:20:09.263130+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.354919+00:00", "trade", 5.8879, 1.0]
["2026-08-31T14:20:09.405814+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.406736+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.408541+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.418284+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.418800+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:09.585471+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:10.419734+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:10.420486+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:10.826836+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:10.859925+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:11.025223+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:11.240695+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:11.420046+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:11.420507+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:11.420567+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:11.445071+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:12.426177+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:12.426438+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:12.426904+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:12.436411+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:12.436908+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:12.436998+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:12.447698+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:12.448190+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:12.511209+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:12.511710+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:13.426835+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:13.427512+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:13.445755+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:13.446241+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:13.456791+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:13.457298+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:14.429533+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:14.853721+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:17.550651+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:20:18.034315+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:18.181735+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:18.240349+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:18.241010+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:18.241540+00:00", "trade", 5.885, 358.0]
["2026-08-31T14:20:18.442650+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:18.948107+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:18.948122+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:19.019777+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:19.150687+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:19.150735+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:19.150741+00:00", "trade", 5.885, 1600.0]
["2026-08-31T14:20:19.151674+00:00", "trade", 5.885, 200.0]
["2026-08-31T14:20:20.364140+00:00", "trade", 5.885, 200.0]
["2026-08-31T14:20:20.365265+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:20.366540+00:00", "trade", 5.8845, 50.0]
["2026-08-31T14:20:20.367294+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:20.874856+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:20.877373+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:20:20.877397+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:20.877430+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:20:20.877430+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:20:20.877888+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:20.877902+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:20:20.878018+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:20.878063+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:20.878103+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:20.878103+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:20.878224+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:20.878344+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:20.879499+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:20.884722+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:20:21.032074+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:21.043109+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:21.043575+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:21.044227+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:21.060294+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:21.360335+00:00", "trade", 5.8843, 3000.0]
["2026-08-31T14:20:21.361595+00:00", "trade", 5.8835, 63.0]
["2026-08-31T14:20:21.409421+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:22.360707+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:22.361143+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:22.656440+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:23.105587+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:24.150205+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:24.599501+00:00", "trade", 5.8886, 300.0]
["2026-08-31T14:20:24.612599+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:25.950864+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:26.002567+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:26.230038+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:26.968522+00:00", "trade", 5.8805, 100.0]
["2026-08-31T14:20:27.854894+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:28.136258+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:28.136859+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:28.623140+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:28.914886+00:00", "trade", 5.8838, 4830.0]
["2026-08-31T14:20:28.916140+00:00", "trade", 5.884, 73.0]
["2026-08-31T14:20:29.041669+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:29.444363+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:20:29.445359+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:29.446156+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:29.446206+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:29.446547+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:29.447233+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:29.713857+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:29.714950+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:29.995978+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:29.999416+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:30.088888+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:30.742702+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:20:31.413571+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:31.414083+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:31.609111+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:31.851723+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:31.919789+00:00", "trade", 5.885, 99.0]
["2026-08-31T14:20:33.512209+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:33.512690+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:33.514168+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:33.657299+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:34.447672+00:00", "trade", 5.884, 10.0]
["2026-08-31T14:20:34.636576+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:34.637052+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:34.637734+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:34.821626+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:35.335883+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:37.249145+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:37.249861+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:37.506151+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:37.551162+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:37.768008+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:39.608968+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:40.071307+00:00", "trade", 5.885, 1.0]
["2026-08-31T14:20:40.072169+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:40.728328+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:40.895641+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:40.896638+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:40.897370+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:40.934223+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:41.185625+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:41.447506+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:42.379492+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:42.379968+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:42.811830+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:42.885059+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:42.885535+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:43.522699+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:46.999542+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:47.003010+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:47.003627+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:47.006489+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:47.768249+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:50.530481+00:00", "trade", 5.885, 18.0]
["2026-08-31T14:20:50.784600+00:00", "trade", 5.885, 500.0]
["2026-08-31T14:20:50.786227+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.149439+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.158328+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.633214+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.633232+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.633341+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.633343+00:00", "trade", 5.885, 161.0]
["2026-08-31T14:20:51.633509+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.633864+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.634642+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.635072+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.639594+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:51.670136+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.670223+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.670688+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:51.670704+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:51.695705+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:52.131038+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:20:52.131288+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.131418+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.131564+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.131883+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:52.131883+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:20:52.132375+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.232528+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.267657+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.386023+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.386474+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.407870+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.408186+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.421432+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.421753+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.472253+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.640064+00:00", "trade", 5.8909, 200.0]
["2026-08-31T14:20:52.727374+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.927410+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.927470+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.927525+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:52.928322+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:53.001872+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:53.001938+00:00", "trade", 5.88, 3900.0]
["2026-08-31T14:20:53.002333+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:53.002583+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:53.003192+00:00", "trade", 5.8821, 95.0]
["2026-08-31T14:20:53.010337+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:53.010868+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:53.048678+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:53.323621+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:53.611856+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:53.611916+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:54.896221+00:00", "trade", 5.8801, 7000.0]
["2026-08-31T14:20:54.897475+00:00", "trade", 5.8801, 20.0]
["2026-08-31T14:20:54.951234+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:54.951300+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:54.951310+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:54.952217+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:55.307491+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:55.307551+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:56.100406+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.250626+00:00", "trade", 5.88, 20.0]
["2026-08-31T14:20:58.250690+00:00", "trade", 5.88, 13.0]
["2026-08-31T14:20:58.250753+00:00", "trade", 5.88, 302.0]
["2026-08-31T14:20:58.251020+00:00", "trade", 5.88, 13.0]
["2026-08-31T14:20:58.251573+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.251643+00:00", "trade", 5.88, 13.0]
["2026-08-31T14:20:58.252223+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:20:58.252765+00:00", "trade", 5.88, 1644.0]
["2026-08-31T14:20:58.252768+00:00", "trade", 5.88, 1200.0]
["2026-08-31T14:20:58.252768+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:20:58.252808+00:00", "trade", 5.88, 300.0]
["2026-08-31T14:20:58.252808+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:20:58.252810+00:00", "trade", 5.88, 3300.0]
["2026-08-31T14:20:58.252816+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:20:58.252816+00:00", "trade", 5.88, 900.0]
["2026-08-31T14:20:58.252819+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:20:58.252846+00:00", "trade", 5.88, 41.0]
["2026-08-31T14:20:58.252851+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.252921+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.252921+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.252946+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253131+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253282+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253292+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253309+00:00", "trade", 5.88, 11.0]
["2026-08-31T14:20:58.253332+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253332+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253372+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253532+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253567+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253648+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253768+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253808+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.253952+00:00", "trade", 5.88, 13.0]
["2026-08-31T14:20:58.254085+00:00", "trade", 5.88, 53.0]
["2026-08-31T14:20:58.254089+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.254145+00:00", "trade", 5.88, 57.0]
["2026-08-31T14:20:58.254249+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.264814+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.267127+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:20:58.267696+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.268057+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.311430+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.375648+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.457437+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.457853+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.495041+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.539893+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.539953+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.540284+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.540565+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.548343+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.567403+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.776736+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.783743+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:58.872273+00:00", "trade", 5.885, 3000.0]
["2026-08-31T14:20:58.873536+00:00", "trade", 5.8833, 63.0]
["2026-08-31T14:20:59.006938+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:59.007374+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:59.007855+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:59.206151+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:59.207961+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:59.209239+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:59.508701+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:59.543829+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:59.796078+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:20:59.996004+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:00.659791+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:01.107896+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:01.503577+00:00", "trade", 5.88, 4830.0]
["2026-08-31T14:21:01.504828+00:00", "trade", 5.88, 68.0]
["2026-08-31T14:21:01.504950+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:01.568285+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:01.568631+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:01.674582+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:21:01.675525+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:01.759550+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.013418+00:00", "trade", 5.88, 3000.0]
["2026-08-31T14:21:02.014671+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.091901+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:21:02.106484+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.805250+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.806172+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.807530+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.869002+00:00", "trade", 5.88, 17.0]
["2026-08-31T14:21:02.869232+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.869232+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.869593+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.869593+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.869673+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.882278+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:02.987528+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:03.316354+00:00", "trade", 5.8807, 3000.0]
["2026-08-31T14:21:03.317602+00:00", "trade", 5.8804, 86.0]
["2026-08-31T14:21:03.499159+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:04.212294+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:04.212354+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:04.212409+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:04.489838+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:04.490720+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:04.794024+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:21:04.794813+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:04.795379+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:04.974014+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:04.974089+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:04.974149+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:05.051313+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:05.052180+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:05.289915+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:05.289940+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:05.290777+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:06.247931+00:00", "trade", 5.88, 1600.0]
["2026-08-31T14:21:06.704365+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:21:06.704401+00:00", "trade", 5.88, 350.0]
["2026-08-31T14:21:06.704401+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:06.704404+00:00", "trade", 5.88, 4.0]
["2026-08-31T14:21:06.704407+00:00", "trade", 5.88, 50.0]
["2026-08-31T14:21:06.704411+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704411+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704414+00:00", "trade", 5.88, 90.0]
["2026-08-31T14:21:06.704417+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:21:06.704417+00:00", "trade", 5.88, 2500.0]
["2026-08-31T14:21:06.704570+00:00", "trade", 5.885, 200.0]
["2026-08-31T14:21:06.704570+00:00", "trade", 5.88, 499.0]
["2026-08-31T14:21:06.704576+00:00", "trade", 5.88, 10.0]
["2026-08-31T14:21:06.704576+00:00", "trade", 5.88, 10.0]
["2026-08-31T14:21:06.704583+00:00", "trade", 5.88, 220.0]
["2026-08-31T14:21:06.704583+00:00", "trade", 5.88, 180.0]
["2026-08-31T14:21:06.704588+00:00", "trade", 5.88, 43.0]
["2026-08-31T14:21:06.704588+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704595+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:21:06.704595+00:00", "trade", 5.88, 995.0]
["2026-08-31T14:21:06.704595+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:21:06.704600+00:00", "trade", 5.88, 3.0]
["2026-08-31T14:21:06.704600+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:21:06.704603+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:21:06.704603+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704606+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704606+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704609+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:21:06.704612+00:00", "trade", 5.88, 44.0]
["2026-08-31T14:21:06.704615+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:21:06.704618+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704630+00:00", "trade", 5.88, 156.0]
["2026-08-31T14:21:06.704630+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:21:06.704633+00:00", "trade", 5.88, 43.0]
["2026-08-31T14:21:06.704633+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:21:06.704636+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:21:06.704637+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704640+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:21:06.704640+00:00", "trade", 5.88, 40.0]
["2026-08-31T14:21:06.704642+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704645+00:00", "trade", 5.88, 10.0]
["2026-08-31T14:21:06.704645+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:21:06.704647+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704648+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704648+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704652+00:00", "trade", 5.88, 8.0]
["2026-08-31T14:21:06.704652+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704652+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704657+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.704657+00:00", "trade", 5.88, 8.0]
["2026-08-31T14:21:06.704657+00:00", "trade", 5.88, 13.0]
["2026-08-31T14:21:06.704662+00:00", "trade", 5.88, 87.0]
["2026-08-31T14:21:06.704662+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704666+00:00", "trade", 5.88, 8.0]
["2026-08-31T14:21:06.704666+00:00", "trade", 5.88, 5.0]
["2026-08-31T14:21:06.704677+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704687+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704702+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704732+00:00", "trade", 5.88, 59.0]
["2026-08-31T14:21:06.704812+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704812+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704907+00:00", "trade", 5.88, 20.0]
["2026-08-31T14:21:06.704923+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704928+00:00", "trade", 5.88, 244.0]
["2026-08-31T14:21:06.704928+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704943+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:06.704968+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.704973+00:00", "trade", 5.88, 146.0]
["2026-08-31T14:21:06.705098+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.705133+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.705229+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.705248+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.705293+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.705329+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.705349+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.705399+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.705424+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.705815+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.705995+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.706000+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.706025+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.706110+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.706436+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.706461+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.706997+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.707198+00:00", "trade", 5.88, 81.0]
["2026-08-31T14:21:06.707408+00:00", "trade", 5.8803, 50.0]
["2026-08-31T14:21:06.708404+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:21:06.708441+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.709029+00:00", "trade", 5.875, 82.0]
["2026-08-31T14:21:06.709478+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.709679+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.709760+00:00", "trade", 5.875, 110.0]
["2026-08-31T14:21:06.710601+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.750203+00:00", "trade", 5.875, 200.0]
["2026-08-31T14:21:06.753024+00:00", "trade", 5.875, 200.0]
["2026-08-31T14:21:06.756151+00:00", "trade", 5.875, 200.0]
["2026-08-31T14:21:06.757402+00:00", "trade", 5.879, 51.0]
["2026-08-31T14:21:06.758254+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.772988+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:21:06.805792+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.826156+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.900157+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.900723+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.929832+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.956440+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:06.970762+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:06.971401+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:07.006705+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:07.009817+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:07.041623+00:00", "trade", 5.875, 1600.0]
["2026-08-31T14:21:07.042214+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:07.296909+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:07.567277+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:07.568039+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:07.568079+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:07.609572+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:07.644444+00:00", "trade", 5.875, 3000.0]
["2026-08-31T14:21:07.645695+00:00", "trade", 5.8751, 66.0]
["2026-08-31T14:21:07.713509+00:00", "trade", 5.8701, 5000.0]
["2026-08-31T14:21:07.846579+00:00", "trade", 5.8765, 1.0]
["2026-08-31T14:21:08.039830+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:08.277211+00:00", "trade", 5.88, 18.0]
["2026-08-31T14:21:08.663793+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:08.664314+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:08.705116+00:00", "trade", 5.875, 3000.0]
["2026-08-31T14:21:08.956353+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:09.284605+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:21:09.308540+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:09.324724+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:09.378742+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:09.518534+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:10.728545+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:11.018960+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:11.030162+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:12.423102+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:14.367083+00:00", "trade", 5.88, 12.0]
["2026-08-31T14:21:14.474602+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:14.816996+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:15.449640+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:16.737741+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:16.740372+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:17.414680+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:17.550161+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:17.830854+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:17.916923+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:17.989425+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:19.682379+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:19.952666+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:21.327178+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:21:22.060030+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:22.062230+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:22.221829+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:24.759189+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:24.760106+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:25.093854+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:25.094330+00:00", "trade", 5.875, 10.0]
["2026-08-31T14:21:25.094369+00:00", "trade", 5.875, 10.0]
["2026-08-31T14:21:25.094897+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:25.095333+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:25.760073+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.036445+00:00", "trade", 5.870967, 350.0]
["2026-08-31T14:21:26.539545+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.826148+00:00", "trade", 5.875, 11.0]
["2026-08-31T14:21:26.826151+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:21:26.826807+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:21:26.925122+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:21:26.925135+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:21:26.925622+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:26.925623+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.926064+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.926179+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.926190+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:21:26.926205+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:21:26.926205+00:00", "trade", 5.88, 3300.0]
["2026-08-31T14:21:26.926244+00:00", "trade", 5.88, 4700.0]
["2026-08-31T14:21:26.926249+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.926289+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.926354+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.926570+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.926590+00:00", "trade", 5.875, 21.0]
["2026-08-31T14:21:26.926690+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.926690+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.926730+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.926770+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.929682+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:26.937542+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:26.937797+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:27.029645+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:27.049803+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:27.091818+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:27.218383+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:27.218423+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:27.587982+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:27.758522+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:27.927293+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:21:27.927591+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:21:27.927597+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:27.927600+00:00", "trade", 5.88, 300.0]
["2026-08-31T14:21:27.927633+00:00", "trade", 5.88, 5100.0]
["2026-08-31T14:21:27.927636+00:00", "trade", 5.88, 353.0]
["2026-08-31T14:21:27.927639+00:00", "trade", 5.88, 43.0]
["2026-08-31T14:21:27.927644+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:21:27.927644+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:21:27.927650+00:00", "trade", 5.88, 6.0]
["2026-08-31T14:21:27.927650+00:00", "trade", 5.88, 41.0]
["2026-08-31T14:21:27.927650+00:00", "trade", 5.88, 3300.0]
["2026-08-31T14:21:27.927650+00:00", "trade", 5.88, 900.0]
["2026-08-31T14:21:27.927654+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:21:27.927654+00:00", "trade", 5.88, 2500.0]
["2026-08-31T14:21:27.927654+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:27.927658+00:00", "trade", 5.88, 7.0]
["2026-08-31T14:21:27.927660+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:27.927660+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:21:27.927663+00:00", "trade", 5.88, 1700.0]
["2026-08-31T14:21:27.927666+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:27.927669+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:21:27.927719+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927779+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927784+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927829+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927841+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:21:27.927844+00:00", "trade", 5.88, 892.0]
["2026-08-31T14:21:27.927844+00:00", "trade", 5.88, 1305.0]
["2026-08-31T14:21:27.927847+00:00", "trade", 5.88, 3400.0]
["2026-08-31T14:21:27.927847+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:27.927853+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:21:27.927880+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927880+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927890+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927890+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927895+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927900+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927975+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927975+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927980+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.927985+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.928040+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.928215+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:21:27.928228+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:21:27.928255+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928261+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928331+00:00", "trade", 5.88, 3.0]
["2026-08-31T14:21:27.928361+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928376+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928401+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928401+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928431+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928441+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928536+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928536+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928591+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928616+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928697+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928767+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928767+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928788+00:00", "trade", 5.88, 41.0]
["2026-08-31T14:21:27.928797+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928857+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928857+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.928868+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.929253+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.929272+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:21:27.930135+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.930376+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.931218+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.931218+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:27.935010+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:21:27.938125+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:21:27.945132+00:00", "trade", 5.885, 18.0]
["2026-08-31T14:21:27.946783+00:00", "trade", 5.885, 12.0]
["2026-08-31T14:21:28.450056+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:28.701388+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:28.701388+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.011896+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:21:29.011896+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:21:29.011935+00:00", "trade", 5.885, 600.0]
["2026-08-31T14:21:29.011941+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:21:29.011950+00:00", "trade", 5.885, 700.0]
["2026-08-31T14:21:29.011959+00:00", "trade", 5.885, 16.0]
["2026-08-31T14:21:29.011959+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:21:29.012287+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.012452+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.012528+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.012528+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.012608+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.012608+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.012929+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.013049+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.013089+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.013570+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.014607+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.161522+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.161582+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.162278+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.325391+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.363005+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.417340+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.437863+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.509849+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.719638+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.782594+00:00", "trade", 5.885, 130.0]
["2026-08-31T14:21:29.783580+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:29.996030+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:30.012414+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:30.032622+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:30.324114+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:30.842912+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:30.847984+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:30.848034+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:30.916668+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:31.040066+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:33.012974+00:00", "trade", 5.885, 2.0]
["2026-08-31T14:21:33.829896+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:33.953354+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.060529+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.315197+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:21:34.315585+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:21:34.315591+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:21:34.315851+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.316021+00:00", "trade", 5.89, 105.0]
["2026-08-31T14:21:34.316027+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:21:34.316207+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.316292+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.316529+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:21:34.316613+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.316643+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.316674+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:21:34.316906+00:00", "trade", 5.89, 184.0]
["2026-08-31T14:21:34.317005+00:00", "trade", 5.8899, 95.0]
["2026-08-31T14:21:34.317169+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.317269+00:00", "trade", 5.8899, 100.0]
["2026-08-31T14:21:34.317552+00:00", "trade", 5.8899, 100.0]
["2026-08-31T14:21:34.317916+00:00", "trade", 5.8899, 105.0]
["2026-08-31T14:21:34.318228+00:00", "trade", 5.8899, 100.0]
["2026-08-31T14:21:34.318402+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.318493+00:00", "trade", 5.8899, 15.0]
["2026-08-31T14:21:34.318683+00:00", "trade", 5.8899, 1.0]
["2026-08-31T14:21:34.318893+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.318973+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.319101+00:00", "trade", 5.8899, 184.0]
["2026-08-31T14:21:34.319353+00:00", "trade", 5.8899, 100.0]
["2026-08-31T14:21:34.319490+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.319615+00:00", "trade", 5.8899, 7000.0]
["2026-08-31T14:21:34.319919+00:00", "trade", 5.8899, 75200.0]
["2026-08-31T14:21:34.320372+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.321815+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.324519+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:21:34.324580+00:00", "trade", 5.89, 231.0]
["2026-08-31T14:21:34.338464+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:21:34.339101+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.339101+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.339176+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.339211+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.339211+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.339612+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.339697+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.441747+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:21:34.531614+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.531674+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.532591+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.532761+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.532766+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.533323+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.568682+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.619527+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.619673+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.619753+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.795806+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:34.830203+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:35.083300+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:35.083340+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:21:35.090500+00:00", "trade", 5.89, 60.0]
["2026-08-31T14:21:35.090500+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:21:35.090527+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090551+00:00", "trade", 5.89, 4900.0]
["2026-08-31T14:21:35.090552+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090554+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:21:35.090557+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:21:35.090563+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:21:35.090563+00:00", "trade", 5.89, 41.0]
["2026-08-31T14:21:35.090563+00:00", "trade", 5.89, 1000.0]
["2026-08-31T14:21:35.090563+00:00", "trade", 5.89, 2500.0]
["2026-08-31T14:21:35.090563+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:21:35.090572+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:21:35.090572+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:21:35.090575+00:00", "trade", 5.89, 20.0]
["2026-08-31T14:21:35.090579+00:00", "trade", 5.89, 42.0]
["2026-08-31T14:21:35.090579+00:00", "trade", 5.89, 816.0]
["2026-08-31T14:21:35.090593+00:00", "trade", 5.89, 5.0]
["2026-08-31T14:21:35.090602+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090607+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090637+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090637+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090656+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:21:35.090657+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090662+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090747+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090838+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090843+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090848+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090863+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:21:35.090863+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.090868+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.090963+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091023+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091043+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091059+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:21:35.091092+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:21:35.091098+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091103+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091116+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:21:35.091183+00:00", "trade", 5.89, 23.0]
["2026-08-31T14:21:35.091218+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091223+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091223+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091364+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091394+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091504+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091584+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091705+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091705+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091745+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091785+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091886+00:00", "trade", 5.89, 800.0]
["2026-08-31T14:21:35.091898+00:00", "trade", 5.89, 1021.0]
["2026-08-31T14:21:35.091905+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.091970+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.092065+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.093103+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.093298+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.093865+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.094546+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.094737+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.095684+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.095810+00:00", "trade", 5.89, 11.0]
["2026-08-31T14:21:35.096907+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.097876+00:00", "trade", 5.89, 1300.0]
["2026-08-31T14:21:35.106269+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.376476+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.746371+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:35.747799+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:36.091030+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:36.091506+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:36.091827+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:36.965899+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:37.076071+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:38.043625+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:38.044141+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:38.044622+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:38.044903+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:38.046141+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:38.046502+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:38.046582+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:38.744066+00:00", "trade", 5.895, 84.0]
["2026-08-31T14:21:39.747820+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:39.922756+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:40.042766+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:40.043312+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:40.056261+00:00", "trade", 5.895, 60.0]
["2026-08-31T14:21:40.056875+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:40.057316+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:40.058027+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:40.060558+00:00", "trade", 5.895, 60.0]
["2026-08-31T14:21:40.115298+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:40.121667+00:00", "trade", 5.895, 60.0]
["2026-08-31T14:21:40.131487+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:40.794031+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:21:42.214535+00:00", "trade", 5.8986, 72.0]
["2026-08-31T14:21:42.383193+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:42.628235+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:42.695195+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:42.955550+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:21:42.956801+00:00", "trade", 5.8906, 50.0]
["2026-08-31T14:21:44.759165+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:45.205345+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:45.206227+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:45.207465+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:45.207505+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:45.207550+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:45.326237+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:45.788902+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:45.790220+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:49.603903+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:49.793564+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:49.834015+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:49.836172+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:21:49.879578+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:21:49.899647+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:21:49.899780+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:21:49.900480+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:21:49.908341+00:00", "trade", 5.895, 60.0]
["2026-08-31T14:21:49.932837+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:21:50.118577+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.119188+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.460103+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.484417+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:21:50.484841+00:00", "trade", 5.9, 48.0]
["2026-08-31T14:21:50.485308+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.485348+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.485629+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.485664+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.668834+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.775683+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.775768+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.776480+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.789787+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:50.878852+00:00", "trade", 5.8995, 100.0]
["2026-08-31T14:21:50.922322+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:51.191617+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:51.191677+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:51.446903+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:51.954384+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:51.994089+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:52.366476+00:00", "trade", 5.8999, 7000.0]
["2026-08-31T14:21:52.367733+00:00", "trade", 5.8996, 106.0]
["2026-08-31T14:21:52.501839+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:21:52.502442+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:52.502723+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:52.502843+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:52.555257+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:52.555287+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:52.729677+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.785942+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.785977+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.791250+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.791484+00:00", "trade", 5.9, 115.0]
["2026-08-31T14:21:53.791532+00:00", "trade", 5.9, 24.0]
["2026-08-31T14:21:53.791536+00:00", "trade", 5.9, 20.0]
["2026-08-31T14:21:53.791536+00:00", "trade", 5.9, 20.0]
["2026-08-31T14:21:53.791538+00:00", "trade", 5.9, 20.0]
["2026-08-31T14:21:53.791541+00:00", "trade", 5.9, 2.0]
["2026-08-31T14:21:53.791741+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792002+00:00", "trade", 5.9, 301.0]
["2026-08-31T14:21:53.792014+00:00", "trade", 5.9, 2800.0]
["2026-08-31T14:21:53.792014+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:21:53.792032+00:00", "trade", 5.9, 800.0]
["2026-08-31T14:21:53.792032+00:00", "trade", 5.9, 800.0]
["2026-08-31T14:21:53.792083+00:00", "trade", 5.9, 3500.0]
["2026-08-31T14:21:53.792097+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792172+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792172+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792217+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792252+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792252+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792453+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792453+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792463+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792552+00:00", "trade", 5.9, 500.0]
["2026-08-31T14:21:53.792552+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:21:53.792552+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:21:53.792555+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:21:53.792653+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792658+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792678+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792733+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792777+00:00", "trade", 5.9, 115.0]
["2026-08-31T14:21:53.792824+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.792835+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:21:53.792898+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:21:53.792984+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.793093+00:00", "trade", 5.9, 700.0]
["2026-08-31T14:21:53.793094+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.793096+00:00", "trade", 5.9, 4300.0]
["2026-08-31T14:21:53.793280+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.793283+00:00", "trade", 5.9, 59.0]
["2026-08-31T14:21:53.793300+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.793304+00:00", "trade", 5.9, 5000.0]
["2026-08-31T14:21:53.793337+00:00", "trade", 5.9, 60.0]
["2026-08-31T14:21:53.793358+00:00", "trade", 5.9, 3500.0]
["2026-08-31T14:21:53.793376+00:00", "trade", 5.9, 1500.0]
["2026-08-31T14:21:53.793380+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.793425+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.793580+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.793620+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.793701+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.793776+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:21:53.793776+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.794203+00:00", "trade", 5.9, 11.0]
["2026-08-31T14:21:53.794337+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.794344+00:00", "trade", 5.9, 86.0]
["2026-08-31T14:21:53.794552+00:00", "trade", 5.9, 70.0]
["2026-08-31T14:21:53.794615+00:00", "trade", 5.9, 70.0]
["2026-08-31T14:21:53.798612+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.798662+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:53.825477+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:21:53.865942+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:54.240327+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:54.240888+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:54.344279+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:21:54.652862+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:55.898710+00:00", "trade", 5.8993, 4830.0]
["2026-08-31T14:21:55.899972+00:00", "trade", 5.8993, 71.0]
["2026-08-31T14:21:55.931502+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:21:56.516759+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:21:57.482219+00:00", "trade", 5.9, 20.0]
["2026-08-31T14:21:57.570809+00:00", "trade", 5.895, 50.0]
["2026-08-31T14:21:57.911026+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:21:58.766318+00:00", "trade", 5.8993, 4830.0]
["2026-08-31T14:21:58.767572+00:00", "trade", 5.899, 74.0]
["2026-08-31T14:21:58.771200+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:58.801291+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:21:58.803887+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:21:59.653640+00:00", "trade", 5.8999, 100.0]
["2026-08-31T14:21:59.996056+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:00.273545+00:00", "trade", 5.9, 1600.0]
["2026-08-31T14:22:00.280269+00:00", "trade", 5.8998, 1600.0]
["2026-08-31T14:22:00.769547+00:00", "trade", 5.8993, 3000.0]
["2026-08-31T14:22:00.770795+00:00", "trade", 5.8995, 91.0]
["2026-08-31T14:22:00.794954+00:00", "trade", 5.8995, 100.0]
["2026-08-31T14:22:01.182115+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.182185+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.183102+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.215108+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.215995+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.232774+00:00", "trade", 5.9, 60.0]
["2026-08-31T14:22:01.246471+00:00", "trade", 5.895, 60.0]
["2026-08-31T14:22:01.253592+00:00", "trade", 5.9, 40.0]
["2026-08-31T14:22:01.284212+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.339040+00:00", "trade", 5.9, 60.0]
["2026-08-31T14:22:01.339048+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339049+00:00", "trade", 5.9, 1000.0]
["2026-08-31T14:22:01.339052+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:22:01.339068+00:00", "trade", 5.9, 40.0]
["2026-08-31T14:22:01.339118+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339123+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339164+00:00", "trade", 5.9, 185.0]
["2026-08-31T14:22:01.339164+00:00", "trade", 5.9, 18.0]
["2026-08-31T14:22:01.339233+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339238+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339238+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339248+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339253+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339303+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339308+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339338+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.339434+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339519+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339559+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339564+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339639+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339646+00:00", "trade", 5.9, 700.0]
["2026-08-31T14:22:01.339646+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:22:01.339646+00:00", "trade", 5.9, 3100.0]
["2026-08-31T14:22:01.339652+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:22:01.339652+00:00", "trade", 5.9, 600.0]
["2026-08-31T14:22:01.339652+00:00", "trade", 5.9, 400.0]
["2026-08-31T14:22:01.339708+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:22:01.339711+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:22:01.339717+00:00", "trade", 5.9, 550.0]
["2026-08-31T14:22:01.339717+00:00", "trade", 5.9, 188.0]
["2026-08-31T14:22:01.339725+00:00", "trade", 5.9, 1800.0]
["2026-08-31T14:22:01.339725+00:00", "trade", 5.9, 3500.0]
["2026-08-31T14:22:01.339725+00:00", "trade", 5.9, 1800.0]
["2026-08-31T14:22:01.339725+00:00", "trade", 5.9, 591.0]
["2026-08-31T14:22:01.339729+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:22:01.339729+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:22:01.339729+00:00", "trade", 5.9, 1620.0]
["2026-08-31T14:22:01.339741+00:00", "trade", 5.9, 6800.0]
["2026-08-31T14:22:01.339744+00:00", "trade", 5.9, 600.0]
["2026-08-31T14:22:01.339751+00:00", "trade", 5.9, 1300.0]
["2026-08-31T14:22:01.339751+00:00", "trade", 5.9, 5500.0]
["2026-08-31T14:22:01.339754+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339756+00:00", "trade", 5.9, 120.0]
["2026-08-31T14:22:01.339756+00:00", "trade", 5.9, 171.0]
["2026-08-31T14:22:01.339759+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339760+00:00", "trade", 5.9, 2800.0]
["2026-08-31T14:22:01.339760+00:00", "trade", 5.9, 900.0]
["2026-08-31T14:22:01.339764+00:00", "trade", 5.9, 900.0]
["2026-08-31T14:22:01.339764+00:00", "trade", 5.9, 1900.0]
["2026-08-31T14:22:01.339764+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339766+00:00", "trade", 5.9, 1500.0]
["2026-08-31T14:22:01.339766+00:00", "trade", 5.9, 531.0]
["2026-08-31T14:22:01.339768+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:22:01.339784+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339789+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339790+00:00", "trade", 5.9, 342.0]
["2026-08-31T14:22:01.339790+00:00", "trade", 5.9, 5.0]
["2026-08-31T14:22:01.339796+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:22:01.339796+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:22:01.339796+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:22:01.339799+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:22:01.339799+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:22:01.339802+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:22:01.339809+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339809+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339834+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339837+00:00", "trade", 5.9, 728.0]
["2026-08-31T14:22:01.339840+00:00", "trade", 5.9, 1700.0]
["2026-08-31T14:22:01.339847+00:00", "trade", 5.9, 400.0]
["2026-08-31T14:22:01.339849+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339850+00:00", "trade", 5.9, 3200.0]
["2026-08-31T14:22:01.339855+00:00", "trade", 5.9, 3700.0]
["2026-08-31T14:22:01.339855+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.339859+00:00", "trade", 5.9, 1000.0]
["2026-08-31T14:22:01.339859+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:22:01.339861+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:22:01.339864+00:00", "trade", 5.9, 400.0]
["2026-08-31T14:22:01.339864+00:00", "trade", 5.9, 1100.0]
["2026-08-31T14:22:01.339868+00:00", "trade", 5.9, 804.0]
["2026-08-31T14:22:01.339868+00:00", "trade", 5.9, 377.0]
["2026-08-31T14:22:01.339868+00:00", "trade", 5.9, 600.0]
["2026-08-31T14:22:01.339871+00:00", "trade", 5.9, 600.0]
["2026-08-31T14:22:01.340034+00:00", "trade", 5.9, 800.0]
["2026-08-31T14:22:01.340036+00:00", "trade", 5.9, 491.0]
["2026-08-31T14:22:01.340039+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:22:01.340040+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.340045+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:01.340050+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.340060+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.340091+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.340103+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:22:01.340103+00:00", "trade", 5.9, 4700.0]
["2026-08-31T14:22:01.340120+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.340121+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:22:01.340125+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.340155+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.340155+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.340160+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:22:01.340230+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340280+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340285+00:00", "trade", 5.9, 3600.0]
["2026-08-31T14:22:01.340291+00:00", "trade", 5.9, 330.0]
["2026-08-31T14:22:01.340291+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340291+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340291+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340291+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340296+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340296+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340301+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340301+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340331+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340339+00:00", "trade", 5.9, 597.0]
["2026-08-31T14:22:01.340341+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340341+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340356+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340358+00:00", "trade", 5.9, 270.0]
["2026-08-31T14:22:01.340361+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340370+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:22:01.340391+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340424+00:00", "trade", 5.9, 1200.0]
["2026-08-31T14:22:01.340441+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340446+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340466+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340469+00:00", "trade", 5.9, 2300.0]
["2026-08-31T14:22:01.340556+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340576+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340596+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340606+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340628+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:22:01.340661+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340661+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340661+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340676+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340681+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340716+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340757+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340782+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340787+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340787+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340812+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340812+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340817+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340822+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340932+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340939+00:00", "trade", 5.8999, 78.0]
["2026-08-31T14:22:01.340957+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340957+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.340997+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.341013+00:00", "trade", 5.9, 59.0]
["2026-08-31T14:22:01.341073+00:00", "trade", 5.9, 74.0]
["2026-08-31T14:22:01.341136+00:00", "trade", 5.9, 52.0]
["2026-08-31T14:22:01.341183+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.341543+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.341594+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.341664+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.341990+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:22:01.342345+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.342436+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.342867+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.342892+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.343052+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.344756+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.344957+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.345767+00:00", "trade", 5.895, 5.0]
["2026-08-31T14:22:01.349542+00:00", "trade", 5.895, 700.0]
["2026-08-31T14:22:01.349542+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:22:01.349544+00:00", "trade", 5.895, 300.0]
["2026-08-31T14:22:01.349611+00:00", "trade", 5.895, 200.0]
["2026-08-31T14:22:01.350159+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.350199+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.350199+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.352119+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.352167+00:00", "trade", 5.895, 295.0]
["2026-08-31T14:22:01.352750+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.352840+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.361681+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.371145+00:00", "trade", 5.8995, 100.0]
["2026-08-31T14:22:01.379544+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.398379+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.399055+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.440338+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.755081+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.761762+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.762163+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.762494+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.762499+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.762694+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.777444+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.793828+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.793898+00:00", "trade", 5.895, 330.0]
["2026-08-31T14:22:01.794740+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.795182+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.892899+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.893716+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.912195+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:01.927210+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:02.207897+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:02.207978+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:02.209206+00:00", "trade", 5.89, 19.0]
["2026-08-31T14:22:02.339821+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:02.406504+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:02.560711+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:02.677052+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:02.989986+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:03.035615+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:03.035835+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.035838+00:00", "trade", 5.89, 1185.0]
["2026-08-31T14:22:03.035845+00:00", "trade", 5.89, 80.0]
["2026-08-31T14:22:03.035847+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:22:03.035850+00:00", "trade", 5.89, 380.0]
["2026-08-31T14:22:03.035854+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:22:03.035859+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.035863+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:22:03.035863+00:00", "trade", 5.89, 900.0]
["2026-08-31T14:22:03.035863+00:00", "trade", 5.89, 1500.0]
["2026-08-31T14:22:03.035865+00:00", "trade", 5.89, 2500.0]
["2026-08-31T14:22:03.035870+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:03.035883+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:22:03.035883+00:00", "trade", 5.89, 800.0]
["2026-08-31T14:22:03.035886+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:22:03.035890+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:22:03.035890+00:00", "trade", 5.89, 816.0]
["2026-08-31T14:22:03.035896+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:22:03.035896+00:00", "trade", 5.89, 280.0]
["2026-08-31T14:22:03.035896+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:22:03.035898+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:22:03.035898+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:22:03.035904+00:00", "trade", 5.89, 600.0]
["2026-08-31T14:22:03.035945+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:03.035955+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:03.035965+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:03.035965+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:03.035983+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:22:03.035983+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.035983+00:00", "trade", 5.89, 20.0]
["2026-08-31T14:22:03.035983+00:00", "trade", 5.89, 80.0]
["2026-08-31T14:22:03.035983+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:22:03.035983+00:00", "trade", 5.89, 3.0]
["2026-08-31T14:22:03.035986+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:22:03.035996+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.035996+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036001+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036001+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036006+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036006+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036011+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036011+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036011+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036015+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036015+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036015+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036031+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036036+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.036036+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036086+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036131+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036131+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036141+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036145+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:22:03.036146+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036146+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036151+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036151+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036151+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036156+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036156+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036156+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036172+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.036175+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.036176+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036181+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:22:03.036202+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.036205+00:00", "trade", 5.89, 7.0]
["2026-08-31T14:22:03.036215+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.036217+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.036226+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036232+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036232+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036232+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:22:03.036236+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036247+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:22:03.036253+00:00", "trade", 5.89, 297.0]
["2026-08-31T14:22:03.036276+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036306+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036316+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036321+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036321+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036349+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:22:03.036370+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.036370+00:00", "trade", 5.89, 61.0]
["2026-08-31T14:22:03.036391+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036391+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036396+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036472+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036587+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036602+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036617+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036787+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036792+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036808+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036863+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036938+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.036954+00:00", "trade", 5.89, 56.0]
["2026-08-31T14:22:03.037113+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.037163+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.037183+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.037183+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.037334+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.037549+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.037549+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.037664+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.037695+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.038151+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.038221+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.038396+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.038988+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.039429+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.040166+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.041463+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.043542+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:22:03.044150+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.044150+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.044438+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:22:03.044631+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.045989+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.045989+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.047353+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.048146+00:00", "trade", 5.89, 76.0]
["2026-08-31T14:22:03.048327+00:00", "trade", 5.89, 56.0]
["2026-08-31T14:22:03.057792+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.068798+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.075645+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.109931+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.136860+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.138018+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.146423+00:00", "trade", 5.8893, 4830.0]
["2026-08-31T14:22:03.436678+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.583457+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.587857+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.814767+00:00", "trade", 5.885, 25.0]
["2026-08-31T14:22:03.814776+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:22:03.814806+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:22:03.814836+00:00", "trade", 5.88, 300.0]
["2026-08-31T14:22:03.814981+00:00", "trade", 5.885, 1275.0]
["2026-08-31T14:22:03.815478+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.816019+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.816360+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:03.871456+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:04.036272+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:04.036593+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:04.062571+00:00", "trade", 5.8801, 3000.0]
["2026-08-31T14:22:04.063151+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:04.063918+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:04.172386+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:04.172556+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:04.530196+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:04.530713+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:04.531154+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:06.150522+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:06.151419+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:06.152908+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:06.154151+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:06.155589+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:06.155599+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:06.155619+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:06.156431+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:07.335564+00:00", "trade", 5.8921, 10.0]
["2026-08-31T14:22:07.567971+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:07.626856+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:07.627793+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:07.915512+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:07.915523+00:00", "trade", 5.89, 366.0]
["2026-08-31T14:22:07.915542+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:07.915616+00:00", "trade", 5.89, 234.0]
["2026-08-31T14:22:07.915622+00:00", "trade", 5.89, 266.0]
["2026-08-31T14:22:07.916208+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:07.916208+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:07.916294+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:07.916334+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:07.925741+00:00", "trade", 5.89, 134.0]
["2026-08-31T14:22:07.952144+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:08.081942+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:08.259599+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:09.093892+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:09.105866+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:09.105916+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:10.115350+00:00", "trade", 5.89, 3.0]
["2026-08-31T14:22:10.115410+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:10.116407+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:10.117238+00:00", "trade", 5.89, 3.0]
["2026-08-31T14:22:10.118662+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:10.247614+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:11.072955+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:11.072990+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:11.074083+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:11.116333+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:12.629184+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:12.649692+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:22:13.114913+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:13.115900+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:13.141256+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:13.170836+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:13.408040+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:13.408100+00:00", "trade", 5.885, 1.0]
["2026-08-31T14:22:13.408877+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:13.889324+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:13.890191+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:15.120529+00:00", "trade", 5.885, 3000.0]
["2026-08-31T14:22:15.433764+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:16.473776+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:16.474953+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:16.525268+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:16.526170+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:16.526170+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:17.020335+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:17.021332+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:19.517103+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:19.973453+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:20.173318+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:20.176480+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:20.379222+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:20.510384+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:20.515586+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:20.697153+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:21.483097+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:22:21.485425+00:00", "trade", 5.88, 900.0]
["2026-08-31T14:22:21.706348+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:22:22.016152+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:22.125312+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:23.464544+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:23.679415+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:23.965550+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:23.965610+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.031286+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.031759+00:00", "trade", 5.885, 500.0]
["2026-08-31T14:22:24.031772+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.032770+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.404268+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.501323+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.501343+00:00", "trade", 5.89, 73.0]
["2026-08-31T14:22:24.501519+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.501925+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.502361+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.502521+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.529731+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.530212+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.569465+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.569746+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.570187+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.940988+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:24.941469+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:25.010208+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:25.010689+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:25.214152+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:25.281262+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:22:25.428106+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:25.933638+00:00", "trade", 5.8893, 3000.0]
["2026-08-31T14:22:25.934940+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:25.972740+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:26.366631+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:26.701878+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:27.324353+00:00", "trade", 5.885, 3000.0]
["2026-08-31T14:22:27.324949+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:27.325400+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:27.419072+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:27.567640+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:27.608232+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:27.663794+00:00", "trade", 5.89, 800.0]
["2026-08-31T14:22:27.664431+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:27.665152+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:27.666711+00:00", "trade", 5.89, 300.0]
["2026-08-31T14:22:28.045747+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:22:28.047115+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:28.514931+00:00", "trade", 5.8893, 3000.0]
["2026-08-31T14:22:29.996072+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.519591+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.519952+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.522919+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.529069+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.531459+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.532176+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.568176+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.649951+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.650243+00:00", "trade", 5.885, 25.0]
["2026-08-31T14:22:30.650249+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:22:30.650270+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:22:30.650279+00:00", "trade", 5.885, 25.0]
["2026-08-31T14:22:30.650462+00:00", "trade", 5.885, 2950.0]
["2026-08-31T14:22:30.651525+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.928508+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.928588+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:30.929445+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:32.084976+00:00", "trade", 5.88, 8632.0]
["2026-08-31T14:22:32.523448+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:32.523904+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:32.611974+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:32.613282+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:32.618900+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:32.619602+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:32.619963+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:32.719730+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:32.720236+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:32.897706+00:00", "trade", 5.885, 70.0]
["2026-08-31T14:22:33.596319+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:33.596960+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:33.599681+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:33.733894+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:22:33.735233+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:35.246732+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:22:35.885793+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:22:35.886265+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:35.886280+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:35.886902+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:35.957043+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:35.957885+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:36.017342+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:36.017587+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:36.018585+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:36.018700+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:36.019006+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:36.163354+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:36.328606+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:36.440738+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:36.442763+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:36.902916+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:37.155035+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.100157+00:00", "trade", 5.89, 6.0]
["2026-08-31T14:22:38.100217+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.100422+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.100537+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.100693+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.100758+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.101144+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.136423+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.136994+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.375035+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.375320+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.375381+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.375441+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.375942+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.375952+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.376187+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.493742+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.497095+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.601578+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.602505+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:38.632918+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:39.454585+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:39.553415+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:39.637154+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:39.793947+00:00", "trade", 5.8899, 1.0]
["2026-08-31T14:22:40.104284+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:40.104355+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:40.104650+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:40.105312+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:40.129705+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:40.154544+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:40.154875+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:40.155411+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:40.813570+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:41.250278+00:00", "trade", 5.89, 500.0]
["2026-08-31T14:22:41.251165+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:41.251761+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:41.251821+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:41.251927+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:41.369060+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:41.369837+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:41.369927+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:41.601142+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:41.637532+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:22:42.023054+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:42.151424+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:42.151430+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:42.151485+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:42.151510+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:42.152367+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:42.218880+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:42.218920+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:42.337672+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:42.338559+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:43.650540+00:00", "trade", 5.889, 1500.0]
["2026-08-31T14:22:43.653800+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:43.853174+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:44.922209+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:44.922275+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:44.922360+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:44.922395+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:44.922801+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:45.210815+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:45.273945+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:45.275634+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:45.276316+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:46.137843+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:46.170922+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:46.245097+00:00", "trade", 5.8895, 100.0]
["2026-08-31T14:22:46.245915+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:46.525825+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:47.692428+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:22:47.959427+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:47.966038+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:48.125888+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:48.126840+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:48.433509+00:00", "trade", 5.8879, 1500.0]
["2026-08-31T14:22:49.418837+00:00", "trade", 5.885, 30.0]
["2026-08-31T14:22:50.159822+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:50.190956+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:50.249244+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:50.605772+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:50.606548+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:50.607255+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:50.802033+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:50.802068+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:50.878770+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:50.947173+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:50.947634+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:51.579992+00:00", "trade", 5.8823, 1.0]
["2026-08-31T14:22:51.735061+00:00", "trade", 5.8801, 549.0]
["2026-08-31T14:22:52.493365+00:00", "trade", 5.8889, 3.0]
["2026-08-31T14:22:52.600944+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:52.601169+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:52.601169+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:52.833371+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:52.955902+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:53.606212+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.113501+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:22:54.114881+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.247035+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.654654+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.654704+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.655646+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.675197+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:22:54.676245+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.714205+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.716541+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.801262+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.866883+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.866949+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.867009+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.941446+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:54.954476+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:58.201163+00:00", "trade", 5.8899, 200.0]
["2026-08-31T14:22:58.775888+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:58.777141+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:58.817542+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:22:59.779939+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:22:59.996094+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:00.032685+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:00.032700+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:00.032750+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:00.078253+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:00.162789+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:00.367055+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:00.728794+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:00.783635+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:01.246326+00:00", "trade", 5.885, 3000.0]
["2026-08-31T14:23:01.417307+00:00", "trade", 5.885, 11.0]
["2026-08-31T14:23:01.536639+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:23:01.537130+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:01.541205+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:01.555499+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:01.582097+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:01.582518+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:02.874200+00:00", "trade", 5.8814, 2.0]
["2026-08-31T14:23:03.558013+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:03.570824+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:03.577124+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.033498+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.033568+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.034598+00:00", "trade", 5.89, 7.0]
["2026-08-31T14:23:04.034661+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.035548+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.035548+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.035573+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.038014+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.038455+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.138608+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.254492+00:00", "trade", 5.885, 64.0]
["2026-08-31T14:23:04.255837+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.256278+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.257736+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.257801+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.258282+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.324104+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.435263+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.438556+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.572074+00:00", "trade", 5.8877, 8.0]
["2026-08-31T14:23:04.573421+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.591193+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.725533+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:04.740014+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:23:04.785290+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:05.622482+00:00", "trade", 5.8899, 2200.0]
["2026-08-31T14:23:06.747774+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:06.747894+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:06.806017+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:06.859529+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:07.496548+00:00", "trade", 5.8851, 23.0]
["2026-08-31T14:23:08.011467+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:08.029595+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:08.120480+00:00", "trade", 5.8898, 171.0]
["2026-08-31T14:23:08.121303+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:08.121899+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:08.858981+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:23:08.861156+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:09.454055+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:09.454772+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:09.454852+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:09.454857+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:09.640719+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:09.715401+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:09.715461+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:09.717346+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:10.217505+00:00", "trade", 5.8891, 500.0]
["2026-08-31T14:23:10.248755+00:00", "trade", 5.8899, 4500.0]
["2026-08-31T14:23:10.585876+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:10.585940+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:10.586953+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:10.587048+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:10.587108+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:10.656032+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:10.656914+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:11.656872+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:23:12.295972+00:00", "trade", 5.89, 305.0]
["2026-08-31T14:23:12.298005+00:00", "trade", 5.89, 4195.0]
["2026-08-31T14:23:12.607565+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.629026+00:00", "trade", 5.885, 3000.0]
["2026-08-31T14:23:12.629126+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.629236+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.629275+00:00", "trade", 5.89, 627.0]
["2026-08-31T14:23:12.629275+00:00", "trade", 5.89, 2247.0]
["2026-08-31T14:23:12.629292+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.629752+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.629888+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.630048+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.631642+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.669011+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.669091+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.921330+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:12.922222+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:13.335715+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.315653+00:00", "trade", 5.89, 400.0]
["2026-08-31T14:23:14.315719+00:00", "trade", 5.89, 1800.0]
["2026-08-31T14:23:14.316912+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.317759+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.318100+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.318275+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.318676+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.329136+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.329637+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.351549+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:23:14.351579+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.352306+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.391810+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.419192+00:00", "trade", 5.8801, 1.0]
["2026-08-31T14:23:14.493642+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.511439+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.594843+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:14.594888+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:15.671885+00:00", "trade", 5.885, 1500.0]
["2026-08-31T14:23:15.731333+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:15.753030+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:15.753095+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:15.988805+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:23:15.989607+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:16.286197+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:16.371500+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.073052+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.087361+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.087371+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.087436+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.088183+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.092248+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.114345+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.134678+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.158049+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.200665+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.200936+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:17.854923+00:00", "trade", 5.8893, 5000.0]
["2026-08-31T14:23:17.985539+00:00", "trade", 5.885, 401.0]
["2026-08-31T14:23:18.463729+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:23:19.526755+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:23:19.700692+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:19.700697+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:19.701263+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:19.802804+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:19.803792+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:19.909874+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:19.910851+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:19.914254+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:21.156371+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:21.156671+00:00", "trade", 5.89, 97.0]
["2026-08-31T14:23:21.160661+00:00", "trade", 5.89, 3.0]
["2026-08-31T14:23:21.369458+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:21.956302+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:21.956322+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:21.956325+00:00", "trade", 5.89, 366.0]
["2026-08-31T14:23:21.956523+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:21.956944+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:21.957114+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:21.957355+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:21.967494+00:00", "trade", 5.89, 134.0]
["2026-08-31T14:23:21.968456+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:21.977147+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:22.048506+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:22.069672+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:22.244172+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:23.300051+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:23.492652+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:23:24.357058+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:25.581423+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:25.582575+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:25.601585+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:25.655438+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:25.655900+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:25.696732+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:25.696922+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:25.737128+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.045766+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.125751+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.125785+00:00", "trade", 5.89, 73.0]
["2026-08-31T14:23:26.126313+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.126378+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.126593+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.129019+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.264797+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.265313+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.343674+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.343734+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.343804+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:26.501934+00:00", "trade", 5.885, 5000.0]
["2026-08-31T14:23:26.739511+00:00", "trade", 5.889, 4977.0]
["2026-08-31T14:23:27.482829+00:00", "trade", 5.885, 5000.0]
["2026-08-31T14:23:27.658569+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:27.704213+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:27.783691+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:27.783812+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:27.869996+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:27.870919+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:28.326547+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:28.327068+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:28.363955+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:28.372280+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:28.588969+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:23:28.589005+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:23:28.589038+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:23:28.589586+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:28.589718+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:23:28.592914+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.138491+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.138797+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.138887+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.138947+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.139454+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.139854+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.141975+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.158674+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.248207+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.248683+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.248768+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.467187+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.468200+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.502967+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.503328+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.503408+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.635262+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.800404+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.883492+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:29.996119+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:30.128475+00:00", "trade", 5.8899, 84.0]
["2026-08-31T14:23:30.624598+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:30.838196+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:30.838922+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:30.873815+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:30.876737+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:30.886621+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:30.963803+00:00", "trade", 5.8898, 4968.0]
["2026-08-31T14:23:30.965192+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:31.010049+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:31.316334+00:00", "trade", 5.8869, 10.0]
["2026-08-31T14:23:31.679791+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:31.680182+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:31.792433+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:31.798317+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:31.798423+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:31.798438+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:31.798483+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:31.806161+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:31.997746+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:32.105913+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:32.399130+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:32.403571+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:32.406979+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:32.711092+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:34.001273+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:34.696780+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:34.697297+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:34.712568+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:34.712663+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:34.712773+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:34.712874+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:34.721865+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:34.936696+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:35.221828+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:37.139896+00:00", "trade", 5.8882, 4988.0]
["2026-08-31T14:23:37.249472+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:37.900598+00:00", "trade", 5.8894, 200.0]
["2026-08-31T14:23:38.661433+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:39.151903+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:39.152675+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:39.153617+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:39.153622+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:39.175835+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:39.175875+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:39.200444+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:39.376231+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:39.535572+00:00", "trade", 5.8892, 60.0]
["2026-08-31T14:23:39.701960+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:23:39.712170+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:39.747459+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:40.008384+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:40.009662+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:40.010373+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:40.010905+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:40.011025+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:40.011266+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:40.011576+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:40.058007+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:40.202675+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:40.933978+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.082140+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.082627+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.083128+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.160422+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.160868+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.160918+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.287859+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.397034+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.827376+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.843208+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:23:41.843743+00:00", "trade", 5.885, 308.0]
["2026-08-31T14:23:41.844212+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.844462+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.844582+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.845054+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.845901+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:41.975484+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:42.076138+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:42.458060+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:43.026050+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:43.035728+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:43.064597+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:43.097440+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:43.630923+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:44.298733+00:00", "trade", 5.89, 71.0]
["2026-08-31T14:23:44.298740+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:44.299221+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:44.299857+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:44.454269+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:44.596227+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:23:44.644602+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:44.645204+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:44.645649+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:44.661256+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:44.668418+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:44.668900+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:45.015849+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:45.685090+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:46.114365+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:48.592213+00:00", "trade", 5.885, 22.0]
["2026-08-31T14:23:48.593888+00:00", "trade", 5.885, 48.0]
["2026-08-31T14:23:50.109023+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:50.109660+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:50.110146+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:50.110146+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:50.110855+00:00", "trade", 5.885, 50.0]
["2026-08-31T14:23:50.254033+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:50.254103+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:50.672563+00:00", "trade", 5.885, 3400.0]
["2026-08-31T14:23:50.916208+00:00", "trade", 5.8895, 100.0]
["2026-08-31T14:23:52.273091+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:52.274409+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:52.274449+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:52.476299+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:52.999944+00:00", "trade", 5.8879, 35.0]
["2026-08-31T14:23:53.278060+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:53.450586+00:00", "trade", 5.88, 7108.0]
["2026-08-31T14:23:54.231044+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:54.310714+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:54.310994+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:54.496570+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:54.496610+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:56.546672+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:56.605968+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:23:59.996140+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:00.027209+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:00.030893+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:00.036962+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:00.039573+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:00.079809+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:00.686467+00:00", "trade", 5.885, 1.0]
["2026-08-31T14:24:01.513331+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.515534+00:00", "trade", 5.885, 1728.0]
["2026-08-31T14:24:01.515606+00:00", "trade", 5.885, 772.0]
["2026-08-31T14:24:01.516289+00:00", "trade", 5.885, 828.0]
["2026-08-31T14:24:01.547106+00:00", "trade", 5.885, 99.0]
["2026-08-31T14:24:01.547106+00:00", "trade", 5.885, 26.0]
["2026-08-31T14:24:01.555150+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.579995+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.579995+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.580435+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.598979+00:00", "trade", 5.885, 4.0]
["2026-08-31T14:24:01.606470+00:00", "trade", 5.885, 1174.0]
["2026-08-31T14:24:01.608711+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:01.609319+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.609324+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.609364+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.609364+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.609389+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.609640+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.609765+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.610361+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.610407+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:01.614111+00:00", "trade", 5.885, 5.0]
["2026-08-31T14:24:01.984596+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:02.146140+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:02.254773+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:02.346526+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:02.480369+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:02.900628+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:02.901209+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:02.901380+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:02.901705+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:02.925128+00:00", "trade", 5.8803, 14490.0]
["2026-08-31T14:24:02.926154+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:02.926504+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:03.081187+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:03.127938+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:03.360887+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:03.361363+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:03.535151+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:03.535437+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:03.778971+00:00", "trade", 5.8815, 25.0]
["2026-08-31T14:24:03.778992+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:24:03.779092+00:00", "trade", 5.8815, 1475.0]
["2026-08-31T14:24:03.779672+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:03.780349+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:03.783837+00:00", "trade", 5.885, 1475.0]
["2026-08-31T14:24:03.907065+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.020854+00:00", "trade", 5.8801, 3500.0]
["2026-08-31T14:24:04.021426+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.021870+00:00", "trade", 5.8801, 3500.0]
["2026-08-31T14:24:04.022213+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.034157+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.143146+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.207849+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.207849+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.208331+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.264201+00:00", "trade", 5.8888, 100.0]
["2026-08-31T14:24:04.335493+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.385651+00:00", "trade", 5.885, 3000.0]
["2026-08-31T14:24:04.386985+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.391822+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.452731+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.632402+00:00", "trade", 5.8807, 4977.0]
["2026-08-31T14:24:04.640642+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:24:04.640669+00:00", "trade", 5.885, 62.0]
["2026-08-31T14:24:04.640788+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.641670+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.714213+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:04.940491+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.233357+00:00", "trade", 5.8801, 5000.0]
["2026-08-31T14:24:05.391403+00:00", "trade", 5.8807, 4968.0]
["2026-08-31T14:24:05.396038+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.396038+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.426405+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.465413+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.465413+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.467658+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.468099+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.532156+00:00", "trade", 5.8801, 3000.0]
["2026-08-31T14:24:05.533881+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.599221+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.664756+00:00", "trade", 5.88, 61.0]
["2026-08-31T14:24:05.664831+00:00", "trade", 5.88, 15.0]
["2026-08-31T14:24:05.664885+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:24:05.664939+00:00", "trade", 5.88, 249.0]
["2026-08-31T14:24:05.665363+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.665363+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.665363+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.665483+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.665483+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.665804+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.665844+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.665965+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.684651+00:00", "trade", 5.88, 15.0]
["2026-08-31T14:24:05.684693+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:24:05.685692+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.686013+00:00", "trade", 5.88, 11.0]
["2026-08-31T14:24:05.690284+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:24:05.692613+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:05.733580+00:00", "trade", 5.88, 15.0]
["2026-08-31T14:24:05.759213+00:00", "trade", 5.88, 1348.0]
["2026-08-31T14:24:05.771564+00:00", "trade", 5.88, 33.0]
["2026-08-31T14:24:05.776877+00:00", "trade", 5.88, 18.0]
["2026-08-31T14:24:05.777039+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:06.001672+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:06.709833+00:00", "trade", 5.8801, 5000.0]
["2026-08-31T14:24:06.816535+00:00", "trade", 5.8807, 3000.0]
["2026-08-31T14:24:06.817892+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:06.818659+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:07.164330+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:07.333079+00:00", "trade", 5.8801, 100.0]
["2026-08-31T14:24:07.687901+00:00", "trade", 5.8808, 1500.0]
["2026-08-31T14:24:08.076292+00:00", "trade", 5.8801, 5000.0]
["2026-08-31T14:24:08.443419+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:24:08.571773+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:24:08.571846+00:00", "trade", 5.88, 367.0]
["2026-08-31T14:24:08.572074+00:00", "trade", 5.88, 233.0]
["2026-08-31T14:24:08.888808+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:08.889250+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:08.889811+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:08.899913+00:00", "trade", 5.89, 95.0]
["2026-08-31T14:24:09.404675+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:09.404740+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:09.405256+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:09.405286+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:09.405537+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:09.405657+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:09.405697+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:09.465053+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:09.465825+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:09.468168+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468174+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468183+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468186+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468225+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:24:09.468228+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:24:09.468231+00:00", "trade", 5.88, 4200.0]
["2026-08-31T14:24:09.468231+00:00", "trade", 5.88, 2.0]
["2026-08-31T14:24:09.468231+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:24:09.468234+00:00", "trade", 5.88, 2.0]
["2026-08-31T14:24:09.468234+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:24:09.468238+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468238+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468243+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468243+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468243+00:00", "trade", 5.88, 1000.0]
["2026-08-31T14:24:09.468243+00:00", "trade", 5.88, 3000.0]
["2026-08-31T14:24:09.468246+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468251+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:24:09.468331+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:24:09.468396+00:00", "trade", 5.88, 43.0]
["2026-08-31T14:24:09.468403+00:00", "trade", 5.88, 57.0]
["2026-08-31T14:24:09.468411+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:24:09.468454+00:00", "trade", 5.88, 892.0]
["2026-08-31T14:24:09.468456+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:24:09.468460+00:00", "trade", 5.88, 80.0]
["2026-08-31T14:24:09.468464+00:00", "trade", 5.88, 14.0]
["2026-08-31T14:24:09.468464+00:00", "trade", 5.88, 3.0]
["2026-08-31T14:24:09.468466+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:24:09.468469+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468469+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468473+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468473+00:00", "trade", 5.88, 43.0]
["2026-08-31T14:24:09.468476+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:24:09.468478+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468478+00:00", "trade", 5.88, 10.0]
["2026-08-31T14:24:09.468478+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468481+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:24:09.468483+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468514+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:24:09.468514+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468514+00:00", "trade", 5.88, 160.0]
["2026-08-31T14:24:09.468514+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468514+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:24:09.468514+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:24:09.468517+00:00", "trade", 5.88, 8.0]
["2026-08-31T14:24:09.468517+00:00", "trade", 5.88, 1400.0]
["2026-08-31T14:24:09.468523+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468523+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468527+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468527+00:00", "trade", 5.88, 10.0]
["2026-08-31T14:24:09.468532+00:00", "trade", 5.88, 15.0]
["2026-08-31T14:24:09.468532+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468541+00:00", "trade", 5.88, 743.0]
["2026-08-31T14:24:09.468608+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468608+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468661+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468707+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:24:09.468763+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468778+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:24:09.468867+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.468983+00:00", "trade", 5.88, 20.0]
["2026-08-31T14:24:09.469003+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469003+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469018+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469018+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469018+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469123+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469183+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469208+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469318+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469318+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469429+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469644+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469709+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469775+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469780+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469795+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469795+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469825+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469880+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469895+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.469950+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.470150+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.470216+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.470492+00:00", "trade", 5.88, 8285.0]
["2026-08-31T14:24:09.470972+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.471258+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.471298+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.471599+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.471629+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.471629+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.471639+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.472040+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.475453+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.475588+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.480480+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.489526+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.510476+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.554225+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.554305+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.691867+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.692389+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.733436+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.755062+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:24:09.756055+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:09.801233+00:00", "trade", 5.8786, 3000.0]
["2026-08-31T14:24:09.898496+00:00", "trade", 5.8787, 5000.0]
["2026-08-31T14:24:09.985555+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:10.044150+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:10.085150+00:00", "trade", 5.8701, 4500.0]
["2026-08-31T14:24:10.085834+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:10.086550+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:10.317835+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:10.321118+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:10.321875+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:10.980462+00:00", "trade", 5.8786, 2.0]
["2026-08-31T14:24:11.412673+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:24:12.025498+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:12.967181+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:12.968099+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:13.001307+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:13.073694+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:13.114346+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:13.138433+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:13.320852+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:13.394933+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:13.469099+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:13.499702+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:13.561008+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:13.677164+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:14.170391+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:14.388819+00:00", "trade", 5.875, 5000.0]
["2026-08-31T14:24:14.589717+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:24:14.794197+00:00", "trade", 5.875, 9500.0]
["2026-08-31T14:24:15.075381+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:15.256161+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:15.278775+00:00", "trade", 5.8789, 6.0]
["2026-08-31T14:24:16.037453+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:16.037934+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:16.164244+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:17.926026+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:18.035627+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:18.236128+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:18.881376+00:00", "trade", 5.875, 1500.0]
["2026-08-31T14:24:18.990105+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:24:19.474692+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:19.474972+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:19.476210+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:19.476531+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:19.943436+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:20.203208+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:20.372145+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:20.584249+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:20.612977+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:21.019458+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:21.194649+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:21.866353+00:00", "trade", 5.8795, 100.0]
["2026-08-31T14:24:22.053991+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:22.127752+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:22.162750+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:22.163326+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:22.365858+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:23.012123+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:23.556978+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:23.960152+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:24.100986+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:24.246874+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:24:24.250752+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:24.350113+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:24.490442+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:24.512965+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:24.658411+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:24.741804+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:24.839643+00:00", "trade", 5.8777, 4988.0]
["2026-08-31T14:24:24.840674+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:24.844037+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:25.081098+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:24:25.081101+00:00", "trade", 5.875, 300.0]
["2026-08-31T14:24:25.082033+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:25.082038+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:25.082634+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:25.083737+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:25.084343+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:24:25.084514+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:25.085356+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:25.440991+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:26.230171+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:27.085103+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:24:27.088011+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:24:27.089863+00:00", "trade", 5.875, 6.0]
["2026-08-31T14:24:27.089935+00:00", "trade", 5.875, 9.0]
["2026-08-31T14:24:27.090047+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:24:27.093012+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:24:27.094600+00:00", "trade", 5.87, 1000.0]
["2026-08-31T14:24:28.084212+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:28.107725+00:00", "trade", 5.8793, 27.0]
["2026-08-31T14:24:28.379640+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:28.760051+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:24:29.996151+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:30.136154+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:30.541653+00:00", "trade", 5.8789, 41.0]
["2026-08-31T14:24:30.551558+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:24:30.686315+00:00", "trade", 5.8876, 1100.0]
["2026-08-31T14:24:32.995118+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:33.316176+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:34.437140+00:00", "trade", 5.8777, 170.0]
["2026-08-31T14:24:34.437155+00:00", "trade", 5.8777, 1.0]
["2026-08-31T14:24:34.973715+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:35.163948+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:35.165271+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:35.166514+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:35.847396+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:24:37.085404+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:37.477381+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:38.641322+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:38.729942+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:38.960860+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:24:39.231835+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:39.234035+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:39.440180+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:40.162537+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:41.387338+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:41.387889+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:42.206520+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:42.352852+00:00", "trade", 5.875, 50.0]
["2026-08-31T14:24:42.354246+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:42.582363+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.295160+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.415240+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.415280+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.586893+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.586923+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.587459+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.643819+00:00", "trade", 5.875, 747.0]
["2026-08-31T14:24:45.644836+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.841590+00:00", "trade", 5.87, 14.0]
["2026-08-31T14:24:45.841859+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.842120+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.842360+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.842521+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.842601+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.842601+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.842616+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.842886+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.842942+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.843297+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.845583+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.849542+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.849836+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:24:45.854249+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.880476+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.920446+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:45.992427+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:46.048593+00:00", "trade", 5.875, 94.0]
["2026-08-31T14:24:46.310573+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:46.706223+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:48.440610+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:48.485314+00:00", "trade", 5.8701, 3000.0]
["2026-08-31T14:24:48.487081+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:48.830060+00:00", "trade", 5.875, 400.0]
["2026-08-31T14:24:48.830541+00:00", "trade", 5.875, 200.0]
["2026-08-31T14:24:49.552307+00:00", "trade", 5.874, 3000.0]
["2026-08-31T14:24:49.699245+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:24:50.203447+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:24:52.668002+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:52.986859+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.225807+00:00", "trade", 5.87, 3.0]
["2026-08-31T14:24:54.226340+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.226345+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.226400+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.226425+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.226461+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.226461+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.229222+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.260361+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.291725+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.446538+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.519802+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.519923+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:24:54.525998+00:00", "trade", 5.87, 900.0]
["2026-08-31T14:24:54.526002+00:00", "trade", 5.87, 7.0]
["2026-08-31T14:24:54.526002+00:00", "trade", 5.87, 593.0]
["2026-08-31T14:24:54.526031+00:00", "trade", 5.87, 2.0]
["2026-08-31T14:24:54.526035+00:00", "trade", 5.87, 15.0]
["2026-08-31T14:24:54.526035+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:24:54.526038+00:00", "trade", 5.87, 15.0]
["2026-08-31T14:24:54.526043+00:00", "trade", 5.87, 3300.0]
["2026-08-31T14:24:54.526043+00:00", "trade", 5.87, 1100.0]
["2026-08-31T14:24:54.526043+00:00", "trade", 5.87, 1200.0]
["2026-08-31T14:24:54.526046+00:00", "trade", 5.87, 4.0]
["2026-08-31T14:24:54.526046+00:00", "trade", 5.87, 8.0]
["2026-08-31T14:24:54.526050+00:00", "trade", 5.87, 40.0]
["2026-08-31T14:24:54.526050+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:24:54.526055+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:24:54.526070+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:24:54.526079+00:00", "trade", 5.87, 500.0]
["2026-08-31T14:24:54.526082+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526083+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:24:54.526083+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:24:54.526088+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:24:54.526091+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:24:54.526112+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526143+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526148+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526163+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526173+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526173+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526178+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526223+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526228+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526236+00:00", "trade", 5.87, 160.0]
["2026-08-31T14:24:54.526238+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526248+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526258+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526263+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526273+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526275+00:00", "trade", 5.87, 138.0]
["2026-08-31T14:24:54.526278+00:00", "trade", 5.87, 26.0]
["2026-08-31T14:24:54.526278+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526281+00:00", "trade", 5.87, 34.0]
["2026-08-31T14:24:54.526281+00:00", "trade", 5.87, 40.0]
["2026-08-31T14:24:54.526284+00:00", "trade", 5.87, 46.0]
["2026-08-31T14:24:54.526287+00:00", "trade", 5.87, 58.0]
["2026-08-31T14:24:54.526287+00:00", "trade", 5.87, 68.0]
["2026-08-31T14:24:54.526290+00:00", "trade", 5.87, 56.0]
["2026-08-31T14:24:54.526294+00:00", "trade", 5.87, 92.0]
["2026-08-31T14:24:54.526294+00:00", "trade", 5.87, 110.0]
["2026-08-31T14:24:54.526298+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526299+00:00", "trade", 5.87, 132.0]
["2026-08-31T14:24:54.526299+00:00", "trade", 5.87, 40.0]
["2026-08-31T14:24:54.526299+00:00", "trade", 5.87, 43.0]
["2026-08-31T14:24:54.526303+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:24:54.526303+00:00", "trade", 5.87, 500.0]
["2026-08-31T14:24:54.526305+00:00", "trade", 5.87, 17.0]
["2026-08-31T14:24:54.526305+00:00", "trade", 5.87, 83.0]
["2026-08-31T14:24:54.526309+00:00", "trade", 5.87, 700.0]
["2026-08-31T14:24:54.526313+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526350+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:24:54.526353+00:00", "trade", 5.87, 527.0]
["2026-08-31T14:24:54.526398+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:24:54.526408+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526414+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526418+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526418+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526433+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526503+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526513+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526604+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526614+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526644+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526644+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526684+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526724+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526779+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526784+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526804+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526924+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526965+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526965+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526965+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.526970+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.527005+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.527045+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.527085+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.527125+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.527155+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.527155+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.527205+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.527375+00:00", "trade", 5.87, 13.0]
["2026-08-31T14:24:54.527646+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.527842+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.528278+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.528563+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.529004+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.529125+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.529125+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.529556+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.529846+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.535745+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.536211+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.536247+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.557372+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.620164+00:00", "trade", 5.8672, 5000.0]
["2026-08-31T14:24:54.692363+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.692839+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.876816+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.957244+00:00", "trade", 5.8699, 95.0]
["2026-08-31T14:24:54.958199+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.958224+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.958249+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.958706+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.959462+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.960946+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.961026+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:54.972253+00:00", "trade", 5.87, 18.0]
["2026-08-31T14:24:55.681500+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:24:55.682942+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:55.684140+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:56.052460+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:56.277243+00:00", "trade", 5.87, 18.0]
["2026-08-31T14:24:56.278292+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:56.278362+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:56.496951+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.052336+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.052612+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.053193+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.053875+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.054301+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.082142+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.084969+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.085520+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.085720+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.090226+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.512079+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:57.514053+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:58.693585+00:00", "trade", 5.8699, 4500.0]
["2026-08-31T14:24:59.533834+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:59.553328+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:24:59.830965+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:59.831406+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:24:59.996167+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:00.056838+00:00", "trade", 5.8699, 3000.0]
["2026-08-31T14:25:00.166477+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:00.192160+00:00", "trade", 5.8693, 4977.0]
["2026-08-31T14:25:00.395618+00:00", "trade", 5.865, 95.0]
["2026-08-31T14:25:00.395692+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:00.395757+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:00.396549+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:00.459914+00:00", "trade", 5.8691, 4988.0]
["2026-08-31T14:25:00.657101+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:25:00.780837+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:00.800770+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:01.152020+00:00", "trade", 5.8687, 3000.0]
["2026-08-31T14:25:01.200589+00:00", "trade", 5.8867, 200.0]
["2026-08-31T14:25:01.329456+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:01.577596+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.125070+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:25:02.125498+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.125563+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.125568+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.125638+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.127629+00:00", "trade", 5.87, 139.0]
["2026-08-31T14:25:02.127692+00:00", "trade", 5.87, 53.0]
["2026-08-31T14:25:02.127755+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:25:02.129502+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.129512+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.129532+00:00", "trade", 5.87, 106.0]
["2026-08-31T14:25:02.129552+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.129562+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.129567+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.129593+00:00", "trade", 5.87, 494.0]
["2026-08-31T14:25:02.129596+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:02.129598+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:25:02.129598+00:00", "trade", 5.87, 15.0]
["2026-08-31T14:25:02.129602+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:25:02.129604+00:00", "trade", 5.87, 1200.0]
["2026-08-31T14:25:02.129610+00:00", "trade", 5.87, 27.0]
["2026-08-31T14:25:02.129615+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:25:02.129615+00:00", "trade", 5.87, 236.0]
["2026-08-31T14:25:02.129616+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:25:02.129622+00:00", "trade", 5.87, 1100.0]
["2026-08-31T14:25:02.129634+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:25:02.129658+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.129663+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.129665+00:00", "trade", 5.87, 1316.0]
["2026-08-31T14:25:02.129668+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:02.129671+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:02.129680+00:00", "trade", 5.87, 987.0]
["2026-08-31T14:25:02.129683+00:00", "trade", 5.87, 6300.0]
["2026-08-31T14:25:02.129683+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:02.129686+00:00", "trade", 5.87, 239.0]
["2026-08-31T14:25:02.129686+00:00", "trade", 5.87, 4400.0]
["2026-08-31T14:25:02.129689+00:00", "trade", 5.87, 1000.0]
["2026-08-31T14:25:02.129692+00:00", "trade", 5.87, 3000.0]
["2026-08-31T14:25:02.129698+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:02.129753+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:02.129758+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:02.129798+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:02.129813+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:02.129857+00:00", "trade", 5.87, 500.0]
["2026-08-31T14:25:02.129863+00:00", "trade", 5.87, 900.0]
["2026-08-31T14:25:02.129863+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:25:02.129866+00:00", "trade", 5.87, 770.0]
["2026-08-31T14:25:02.129869+00:00", "trade", 5.87, 800.0]
["2026-08-31T14:25:02.129869+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:02.129873+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:25:02.129885+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:25:02.129918+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.129929+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.129933+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.129943+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.129948+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.129953+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130053+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130059+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130059+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130094+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130129+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130149+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130149+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130154+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130179+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130209+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130224+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130259+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130274+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130294+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130354+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130394+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130394+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130434+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130500+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130505+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130555+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130595+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130630+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130715+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130745+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130745+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130795+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.130941+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.131076+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.131502+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.131768+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.131793+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.131838+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.132078+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.132194+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.132504+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.132504+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.132554+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.133008+00:00", "trade", 5.875, 23.0]
["2026-08-31T14:25:02.133477+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.133998+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.134033+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.134274+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.134594+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.161477+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:25:02.177758+00:00", "trade", 5.875, 377.0]
["2026-08-31T14:25:02.381044+00:00", "trade", 5.8729, 3000.0]
["2026-08-31T14:25:02.412661+00:00", "trade", 5.8756, 10.0]
["2026-08-31T14:25:02.438126+00:00", "trade", 5.875, 700.0]
["2026-08-31T14:25:02.438129+00:00", "trade", 5.875, 400.0]
["2026-08-31T14:25:02.440095+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.440697+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.517442+00:00", "trade", 5.875, 4.0]
["2026-08-31T14:25:02.691513+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.868559+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:02.871791+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.663021+00:00", "trade", 5.8729, 5000.0]
["2026-08-31T14:25:03.758544+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.758687+00:00", "trade", 5.87, 1000.0]
["2026-08-31T14:25:03.758990+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.759281+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.759285+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.759305+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.759336+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.759406+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.759486+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.760463+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.762994+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:03.852026+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:04.357081+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:04.493440+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:04.502634+00:00", "trade", 5.8707, 4977.0]
["2026-08-31T14:25:04.504045+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:04.507680+00:00", "trade", 5.875, 400.0]
["2026-08-31T14:25:04.508200+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:04.877368+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:04.920002+00:00", "trade", 5.8701, 3000.0]
["2026-08-31T14:25:05.061981+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:05.435108+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:05.435108+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:05.435228+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:05.440479+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:25:05.441072+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:05.467159+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:05.548387+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:05.578594+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:05.748969+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:05.970013+00:00", "trade", 5.8707, 3000.0]
["2026-08-31T14:25:06.146423+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:06.232022+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:06.285292+00:00", "trade", 5.8701, 5000.0]
["2026-08-31T14:25:06.376776+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:06.384479+00:00", "trade", 5.8707, 4988.0]
["2026-08-31T14:25:06.403414+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:06.560157+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:06.614200+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:06.633571+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:06.761099+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:07.049089+00:00", "trade", 5.875, 3000.0]
["2026-08-31T14:25:07.076773+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:25:07.807452+00:00", "trade", 5.8701, 7000.0]
["2026-08-31T14:25:07.809561+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:07.810438+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:07.810523+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:08.056553+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:08.419626+00:00", "trade", 5.8709, 500.0]
["2026-08-31T14:25:08.423773+00:00", "trade", 5.875, 323.0]
["2026-08-31T14:25:08.424322+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:08.536113+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:08.949720+00:00", "trade", 5.87, 7000.0]
["2026-08-31T14:25:09.097041+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:09.097046+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:09.310502+00:00", "trade", 5.875, 150.0]
["2026-08-31T14:25:09.385672+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:09.387516+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:09.404521+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:09.405479+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:09.574816+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:10.049850+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:10.548249+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:10.614156+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:10.614627+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:11.022832+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:11.428938+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:11.437292+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:11.461430+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:11.724911+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:11.762205+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:11.823305+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:11.900809+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:12.002085+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:12.982956+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:12.983282+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:12.983322+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:12.983402+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:12.990960+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.166623+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.172689+00:00", "trade", 5.87, 13.0]
["2026-08-31T14:25:13.172746+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:25:13.172942+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.173383+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.173569+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.174065+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.174707+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.176393+00:00", "trade", 5.875, 215.0]
["2026-08-31T14:25:13.177253+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:13.223825+00:00", "trade", 5.87, 13.0]
["2026-08-31T14:25:13.315471+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.315481+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.315912+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.316113+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.316469+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.540947+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.541824+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:13.680451+00:00", "trade", 5.8704, 24.0]
["2026-08-31T14:25:14.325867+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:14.326038+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:14.326519+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:14.436510+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:14.581630+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:25:14.607804+00:00", "trade", 5.875, 400.0]
["2026-08-31T14:25:14.608288+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:14.631461+00:00", "trade", 5.8707, 4500.0]
["2026-08-31T14:25:14.859686+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:14.860132+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:14.974649+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:15.405232+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:15.406671+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:15.553279+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:15.553755+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:15.605177+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:15.644250+00:00", "trade", 5.87, 7000.0]
["2026-08-31T14:25:15.785421+00:00", "trade", 5.884, 29.0]
["2026-08-31T14:25:16.273355+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.276473+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.428722+00:00", "trade", 5.875, 9500.0]
["2026-08-31T14:25:16.429762+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.509141+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.520485+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:25:16.521415+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.521475+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.521631+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.521831+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.521911+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.522513+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.546480+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.684568+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:16.684643+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:17.157918+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:17.222662+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:17.370028+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:25:17.521597+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:17.879117+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:17.879954+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:17.965417+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.200806+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.222663+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.262518+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.263119+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.379488+00:00", "trade", 5.8707, 3000.0]
["2026-08-31T14:25:18.552452+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.552933+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.553414+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.661796+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:25:18.663170+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.778715+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.779962+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.835499+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.960617+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:18.961068+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.011558+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.012039+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.052375+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.331830+00:00", "trade", 5.875, 3000.0]
["2026-08-31T14:25:19.574305+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.641164+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.693223+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.763164+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.763685+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.788363+00:00", "trade", 5.8701, 7000.0]
["2026-08-31T14:25:19.789732+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.792949+00:00", "trade", 5.875, 500.0]
["2026-08-31T14:25:19.793401+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.793852+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.794058+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.827988+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.881999+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:25:19.882603+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.890940+00:00", "trade", 5.8709, 500.0]
["2026-08-31T14:25:19.891524+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.917616+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:19.918052+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:20.068705+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:20.136511+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:20.198749+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:20.260606+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:20.632004+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:20.966416+00:00", "trade", 5.8714, 3000.0]
["2026-08-31T14:25:20.967301+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:21.117914+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:21.118410+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:21.275258+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:21.622713+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:21.622718+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:21.622934+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:21.623610+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:21.623610+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:21.624082+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:21.827901+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:21.828798+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:22.572190+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:23.010421+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:23.715812+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:24.065083+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:24.065248+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:24.311483+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:25.566610+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:25:26.109546+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.109747+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.109747+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.109907+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.110028+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.110028+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.224090+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:25:26.300686+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.624951+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.624951+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.626194+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.701583+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.765280+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:26.836985+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:27.111213+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:25:27.242639+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:29.721961+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:29.722443+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:29.831056+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:29.996173+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:30.871472+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:25:32.306965+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:32.307005+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:32.423963+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:33.679331+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:33.679787+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:33.688333+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:33.688804+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:33.728222+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:33.743629+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:34.212664+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:34.381600+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:35.460790+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:37.245221+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:37.245642+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:37.999433+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:38.004014+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:38.643401+00:00", "trade", 5.8701, 1.0]
["2026-08-31T14:25:38.643434+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:25:38.645103+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:38.645343+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:38.686596+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:38.895824+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:39.200047+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:39.203766+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:39.204287+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:39.466961+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:39.821488+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:39.831287+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:39.877301+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:40.683607+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:41.985351+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:41.985351+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:41.985862+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:41.985862+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:42.386800+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:44.054694+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:44.079387+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:44.084750+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:44.442535+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:44.859456+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:45.753877+00:00", "trade", 5.8711, 1.0]
["2026-08-31T14:25:45.755656+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:45.756333+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:45.806251+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:46.115130+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:46.205674+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:25:46.206122+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:46.206488+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:25:46.206517+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:46.206563+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:46.206598+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:46.313116+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:46.900482+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:46.902642+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:47.120012+00:00", "trade", 5.87, 29.0]
["2026-08-31T14:25:47.120014+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:47.120022+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:25:47.120022+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:47.120024+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:25:47.120026+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:47.120029+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:25:47.120093+00:00", "trade", 5.87, 1100.0]
["2026-08-31T14:25:47.120093+00:00", "trade", 5.87, 23.0]
["2026-08-31T14:25:47.120099+00:00", "trade", 5.87, 1077.0]
["2026-08-31T14:25:47.120123+00:00", "trade", 5.87, 1000.0]
["2026-08-31T14:25:47.120153+00:00", "trade", 5.87, 1000.0]
["2026-08-31T14:25:47.120156+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:47.120159+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:47.120163+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:25:47.120163+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:47.120168+00:00", "trade", 5.87, 233.0]
["2026-08-31T14:25:47.120168+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:25:47.120219+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:25:47.120312+00:00", "trade", 5.87, 23.0]
["2026-08-31T14:25:47.120314+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120339+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120339+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120374+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120394+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120394+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120404+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120620+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120620+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120637+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:25:47.120655+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120685+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120709+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:25:47.120730+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120751+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120755+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.120757+00:00", "trade", 5.87, 5000.0]
["2026-08-31T14:25:47.120760+00:00", "trade", 5.87, 171.0]
["2026-08-31T14:25:47.120760+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:25:47.120781+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.120810+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.120824+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:25:47.120848+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:25:47.120981+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.121001+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.121051+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.121115+00:00", "trade", 5.87, 233.0]
["2026-08-31T14:25:47.121131+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.121157+00:00", "trade", 5.87, 4.0]
["2026-08-31T14:25:47.121216+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.121342+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.121452+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.121457+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.121657+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.121818+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.121873+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.122101+00:00", "trade", 5.87, 13.0]
["2026-08-31T14:25:47.122454+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.122559+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.122620+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.122940+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.123537+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.124018+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.124700+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.125096+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.125978+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.149614+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.159944+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.645347+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.645427+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.819406+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.819601+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.819847+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.819847+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.820684+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:47.821029+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:48.122265+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:48.211407+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:48.211688+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:48.211843+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:48.212214+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:49.146131+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:25:49.147317+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:49.633751+00:00", "trade", 5.865, 9500.0]
["2026-08-31T14:25:49.814282+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:49.880807+00:00", "trade", 5.8699, 4400.0]
["2026-08-31T14:25:49.881396+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:49.882474+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:50.034315+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:50.034836+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:50.042163+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:50.146200+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:50.458503+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:50.509634+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:50.608443+00:00", "trade", 5.8692, 5000.0]
["2026-08-31T14:25:50.916336+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:51.006400+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:51.334840+00:00", "trade", 5.8693, 4830.0]
["2026-08-31T14:25:51.394567+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:51.480441+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:51.483839+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:51.893279+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:25:51.893844+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.095564+00:00", "trade", 5.8601, 3000.0]
["2026-08-31T14:25:52.096154+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.096956+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.188188+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.274453+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.274624+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.274999+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.859872+00:00", "trade", 5.8651, 100.0]
["2026-08-31T14:25:52.871086+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.891895+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.891895+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.891956+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:52.893315+00:00", "trade", 5.8695, 100.0]
["2026-08-31T14:25:52.974241+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.016686+00:00", "trade", 5.8699, 3000.0]
["2026-08-31T14:25:53.271197+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.271493+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.522680+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.522750+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.523206+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.523206+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.523226+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.523291+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.523341+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.594320+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.594340+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.602983+00:00", "trade", 5.8694, 7000.0]
["2026-08-31T14:25:53.603557+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.603602+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.702637+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.923372+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:53.923387+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:54.155706+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:25:54.283540+00:00", "trade", 5.8687, 3000.0]
["2026-08-31T14:25:54.448776+00:00", "trade", 5.865, 5000.0]
["2026-08-31T14:25:54.536745+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:54.544227+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:54.607804+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:54.643204+00:00", "trade", 5.8685, 4830.0]
["2026-08-31T14:25:54.988893+00:00", "trade", 5.865, 1100.0]
["2026-08-31T14:25:54.992819+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:54.993415+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:55.331609+00:00", "trade", 5.8699, 3000.0]
["2026-08-31T14:25:55.567399+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:25:55.606462+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:25:55.876152+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:25:55.917058+00:00", "trade", 5.865, 10.0]
["2026-08-31T14:25:56.336859+00:00", "trade", 5.8686, 3000.0]
["2026-08-31T14:25:57.171817+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:25:57.320319+00:00", "trade", 5.8836, 200.0]
["2026-08-31T14:25:57.702641+00:00", "trade", 5.8695, 30.0]
["2026-08-31T14:25:57.827019+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:57.827260+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:58.001048+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:58.069059+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:58.621152+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:58.675726+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:58.688977+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:58.989517+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:59.157401+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:25:59.996184+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:00.069155+00:00", "trade", 5.865, 51.0]
["2026-08-31T14:26:00.070165+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:00.070461+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:00.070697+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:26:00.070897+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:00.118421+00:00", "trade", 5.865, 4.0]
["2026-08-31T14:26:00.119081+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:00.206669+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:00.326193+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:01.032632+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:26:02.538786+00:00", "trade", 5.865, 9.0]
["2026-08-31T14:26:02.538912+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:02.647585+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:02.864696+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:02.865132+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:02.923832+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:03.002499+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:03.557002+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:03.557443+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:03.603893+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:04.995230+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:05.801290+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:05.802172+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:05.835456+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:05.843185+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:05.844583+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:06.063373+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:06.211696+00:00", "trade", 5.866, 4988.0]
["2026-08-31T14:26:06.213064+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:06.213465+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:06.405967+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:07.257462+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:26:07.802546+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:26:07.802588+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:26:07.806852+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:07.806902+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:07.854795+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:07.886527+00:00", "trade", 5.865, 544.0]
["2026-08-31T14:26:07.935342+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:08.024283+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:08.024318+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:08.887655+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:08.888251+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:08.888652+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:10.003336+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:10.003417+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:10.003772+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:10.004655+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:10.340232+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:14.395676+00:00", "trade", 5.865, 7.0]
["2026-08-31T14:26:15.634965+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:15.645330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:15.870204+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.077782+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.215655+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.216272+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.216708+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.337159+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.380450+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:26:16.384720+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:26:16.634932+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.709967+00:00", "trade", 5.86, 550.0]
["2026-08-31T14:26:16.710837+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.710872+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.710917+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.710917+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.710992+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.711012+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.711238+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.712356+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.865885+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.865925+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:16.979992+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.081032+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.164826+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.347560+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.568829+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:26:17.569873+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.570074+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.570122+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:26:17.570234+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.570395+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.570716+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.570836+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.571116+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.571352+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.571573+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.571988+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.723283+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.723393+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.764381+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.769297+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:17.999895+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:18.032623+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:18.109491+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:19.067624+00:00", "trade", 5.8607, 4988.0]
["2026-08-31T14:26:19.267578+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:19.284397+00:00", "trade", 5.865, 5000.0]
["2026-08-31T14:26:19.285390+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:19.528866+00:00", "trade", 5.8607, 4830.0]
["2026-08-31T14:26:19.777631+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:20.337456+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:20.337852+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:20.337932+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:20.338413+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:20.338493+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:20.434086+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:20.540639+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:20.657682+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:20.663561+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:21.374270+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:21.650880+00:00", "trade", 5.8601, 5000.0]
["2026-08-31T14:26:21.817894+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:21.818776+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:21.836894+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.001676+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.002598+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.053651+00:00", "trade", 5.8607, 5000.0]
["2026-08-31T14:26:22.055414+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.055614+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.055890+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.346230+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.346230+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.479271+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.565823+00:00", "trade", 5.861, 4830.0]
["2026-08-31T14:26:22.566899+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.568127+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.585772+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:26:22.627508+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.627714+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.665759+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:26:22.666360+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.667117+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.667326+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:26:22.705438+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.709463+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.830506+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.835583+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:22.836109+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:23.184422+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:23.184978+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:23.506034+00:00", "trade", 5.8601, 3000.0]
["2026-08-31T14:26:23.928660+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:23.929598+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:23.962943+00:00", "trade", 5.8607, 5000.0]
["2026-08-31T14:26:23.963593+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:23.990212+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:24.117364+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:24.964494+00:00", "trade", 5.865, 2.0]
["2026-08-31T14:26:25.009935+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:25.015627+00:00", "trade", 5.865, 165.0]
["2026-08-31T14:26:25.832359+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:25.832801+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:25.833001+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:26.022346+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:26.022782+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:26.024261+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:26.024982+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:26.080614+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:26.308436+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:27.406531+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:27.807318+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:27.808561+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:27.809805+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:26:27.811162+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:27.923502+00:00", "trade", 5.865, 5000.0]
["2026-08-31T14:26:27.923619+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:26:27.923701+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:26:27.923785+00:00", "trade", 5.865, 800.0]
["2026-08-31T14:26:27.924878+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:28.371098+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:26:29.778362+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:29.808133+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:29.845071+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:29.880475+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:29.946417+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:29.996191+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:30.089848+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:30.137080+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:30.379331+00:00", "trade", 5.8655, 10.0]
["2026-08-31T14:26:31.154332+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:35.063912+00:00", "trade", 5.865, 85.0]
["2026-08-31T14:26:35.067066+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:35.076457+00:00", "trade", 5.86, 2.0]
["2026-08-31T14:26:35.105320+00:00", "trade", 5.86, 6.0]
["2026-08-31T14:26:35.106676+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:37.839465+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:37.850747+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:39.532092+00:00", "trade", 5.8622, 34.0]
["2026-08-31T14:26:40.752206+00:00", "trade", 5.8614, 1.0]
["2026-08-31T14:26:42.842810+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:43.207126+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:43.536314+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:43.757609+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:44.412821+00:00", "trade", 5.865, 171.0]
["2026-08-31T14:26:44.539867+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:26:46.188762+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.188817+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.301931+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.302412+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.565497+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.567452+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.568018+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.570914+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:26:46.570981+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:26:46.571572+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.571923+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.571983+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.571983+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.572129+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:26:46.573141+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.573662+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:46.934740+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.569068+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.927258+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:26:47.934830+00:00", "trade", 5.865, 9.0]
["2026-08-31T14:26:47.935121+00:00", "trade", 5.865, 600.0]
["2026-08-31T14:26:47.935813+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:26:47.936105+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.936354+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:26:47.939990+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:26:47.941882+00:00", "trade", 5.865, 6290.0]
["2026-08-31T14:26:47.942113+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:26:47.942131+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:26:47.942131+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:26:47.942152+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:26:47.942155+00:00", "trade", 5.86, 1100.0]
["2026-08-31T14:26:47.942155+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:26:47.942158+00:00", "trade", 5.86, 900.0]
["2026-08-31T14:26:47.942158+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:26:47.942167+00:00", "trade", 5.86, 1090.0]
["2026-08-31T14:26:47.942184+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.942630+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.942635+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.942665+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.942690+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.942690+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.942705+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.942906+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.943026+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.943167+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.943167+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:47.949219+00:00", "trade", 5.86, 9.0]
["2026-08-31T14:26:47.963234+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:48.186931+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:48.355802+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:48.356278+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:48.356283+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:48.509087+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:48.509808+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:49.296457+00:00", "trade", 5.86, 34.0]
["2026-08-31T14:26:49.296468+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:49.304191+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:49.304622+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:49.397062+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:49.500337+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:49.717964+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:49.718441+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:49.718842+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:49.719323+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:49.721683+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:50.253612+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:52.209128+00:00", "trade", 5.86, 40.0]
["2026-08-31T14:26:52.224729+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:26:53.652928+00:00", "trade", 5.8689, 35.0]
["2026-08-31T14:26:53.662010+00:00", "trade", 5.865, 172.0]
["2026-08-31T14:26:54.077981+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:54.078462+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:54.100710+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:54.101221+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:54.423412+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:54.532005+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:54.556674+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:54.632599+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:54.663212+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:54.887467+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:26:55.192465+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:55.206388+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:55.286283+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:55.433743+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:55.561742+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:55.790015+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:55.995047+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:56.047943+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:56.052383+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:56.272697+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:56.314271+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:56.350281+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:56.468706+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:26:57.413624+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:57.972447+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:58.302516+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:58.511463+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:58.513061+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:58.533269+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:58.742166+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:59.664598+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:59.717333+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:59.915239+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:59.958852+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:26:59.996206+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:00.002747+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:00.003213+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:00.022464+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:00.144942+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:27:00.146258+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:00.146513+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:00.147155+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:00.217522+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:01.182219+00:00", "trade", 5.8601, 7000.0]
["2026-08-31T14:27:02.110011+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:27:02.135961+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:02.177716+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:02.178653+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:02.444219+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:03.112040+00:00", "trade", 5.865, 173.0]
["2026-08-31T14:27:03.874048+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:27:05.654173+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:27:08.521942+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:27:08.521999+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:27:08.522573+00:00", "trade", 5.86, 18.0]
["2026-08-31T14:27:08.904893+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:09.936174+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:09.936650+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:09.936710+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:10.409373+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:10.410250+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:10.763174+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:10.894712+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:11.201511+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:11.402593+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:27:11.914701+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:11.916570+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:11.916637+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:27:11.917217+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:11.989724+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:12.082950+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:12.103875+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:12.198545+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:12.595726+00:00", "trade", 5.865, 175.0]
["2026-08-31T14:27:14.227176+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.233897+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:27:14.236970+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.249067+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:27:14.249845+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.307803+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.374978+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.449996+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.603396+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.612622+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.613069+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.613134+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.613710+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.705333+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.948326+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:14.949002+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:15.290758+00:00", "trade", 5.86, 21.0]
["2026-08-31T14:27:15.615130+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:15.744277+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:15.745124+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:15.773952+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:15.776113+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:15.804034+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:16.058759+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:16.058774+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:16.059416+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:16.059679+00:00", "trade", 5.865, 171.0]
["2026-08-31T14:27:16.114156+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:16.300469+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:16.835045+00:00", "trade", 5.8617, 27.0]
["2026-08-31T14:27:19.702807+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:27:21.246653+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:21.499329+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:21.499489+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:21.500572+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:21.507799+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:21.680695+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:21.957346+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:27:22.474707+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:22.475168+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:22.475649+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:22.533953+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:22.577762+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:22.577802+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:25.023953+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:27:25.104181+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:25.181650+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:25.555894+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:26.038977+00:00", "trade", 5.865, 3400.0]
["2026-08-31T14:27:26.040511+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:26.041483+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:26.041539+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:26.042481+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:26.082942+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:27.354238+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:28.191793+00:00", "trade", 5.861903, 10.0]
["2026-08-31T14:27:28.360909+00:00", "trade", 5.8819, 171.0]
["2026-08-31T14:27:28.494689+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:28.517237+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:29.306468+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:29.996218+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:31.409133+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:27:31.958576+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:32.745340+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:36.188120+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:27:36.188984+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:36.189344+00:00", "trade", 5.865, 33.0]
["2026-08-31T14:27:36.189612+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:27:36.189856+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:27:36.190027+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:36.190117+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:27:36.190308+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:36.190989+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:36.446031+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:37.111254+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:27:38.427154+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:38.490695+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:39.177442+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:41.622900+00:00", "trade", 5.87, 85.0]
["2026-08-31T14:27:42.076060+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:43.076137+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:43.340991+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:43.751527+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:43.917582+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:43.917657+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:44.378968+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:45.101709+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:45.103645+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:45.103761+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:45.237133+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:45.445638+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:46.361014+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:46.376440+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:47.169372+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:47.171119+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:47.214271+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:27:47.254803+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:47.674110+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:47.717448+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:47.717613+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:47.777666+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:27:47.777696+00:00", "trade", 5.87, 73.0]
["2026-08-31T14:27:47.777729+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:27:47.777766+00:00", "trade", 5.87, 40.0]
["2026-08-31T14:27:47.778448+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:47.779515+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:47.902157+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:47.924605+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.007186+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.024542+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.033504+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.033959+00:00", "trade", 5.865, 700.0]
["2026-08-31T14:27:48.034361+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.034396+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.034556+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.034741+00:00", "trade", 5.865, 5.0]
["2026-08-31T14:27:48.034882+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.035148+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.036266+00:00", "trade", 5.865, 8.0]
["2026-08-31T14:27:48.037333+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.146532+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.280250+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.280861+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.281237+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.281663+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.288977+00:00", "trade", 5.865, 7.0]
["2026-08-31T14:27:48.290159+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.290344+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.317509+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.318351+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.318807+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.334780+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.367452+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.433805+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.433810+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.462298+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.534860+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.535201+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.535201+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.548222+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.760792+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.764952+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:48.775600+00:00", "trade", 5.865, 27.0]
["2026-08-31T14:27:48.809688+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:49.200888+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:49.201374+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:49.246243+00:00", "trade", 5.865, 27.0]
["2026-08-31T14:27:49.247594+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:49.728396+00:00", "trade", 5.865, 27.0]
["2026-08-31T14:27:50.154575+00:00", "trade", 5.865, 31.0]
["2026-08-31T14:27:50.474986+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:51.070361+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:53.702957+00:00", "trade", 5.8601, 20.0]
["2026-08-31T14:27:53.707377+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:27:53.707438+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:27:53.707498+00:00", "trade", 5.86, 224.0]
["2026-08-31T14:27:53.708440+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:53.708505+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:27:53.708881+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:53.709162+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:53.740010+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:53.741809+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:53.786126+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:27:53.788447+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:27:54.226611+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:54.227047+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:54.450393+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:54.451325+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:54.451325+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:54.452042+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:54.534989+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:54.641227+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:54.701726+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:54.774694+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:54.775290+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:55.065295+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:55.066242+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:55.066723+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:55.067164+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:55.072198+00:00", "trade", 5.86, 9.0]
["2026-08-31T14:27:55.073564+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:55.194602+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:55.194923+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:55.477499+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:55.521794+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:27:55.521857+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:27:56.057929+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.058635+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.207950+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.269262+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:27:56.269292+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:27:56.269346+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:27:56.269352+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:27:56.269361+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.279450+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.282355+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.282851+00:00", "trade", 5.86, 2.0]
["2026-08-31T14:27:56.282857+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.282857+00:00", "trade", 5.86, 98.0]
["2026-08-31T14:27:56.282860+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.282863+00:00", "trade", 5.86, 3.0]
["2026-08-31T14:27:56.282962+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:27:56.283029+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.283056+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:27:56.283119+00:00", "trade", 5.86, 49.0]
["2026-08-31T14:27:56.283143+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.283164+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:27:56.283164+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.283167+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:27:56.283206+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.283320+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.283417+00:00", "trade", 5.86, 7.0]
["2026-08-31T14:27:56.283423+00:00", "trade", 5.86, 93.0]
["2026-08-31T14:27:56.283455+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.283465+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.283471+00:00", "trade", 5.86, 27.0]
["2026-08-31T14:27:56.283495+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.283510+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.283535+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.283540+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.283555+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.283590+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.283603+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.283741+00:00", "trade", 5.86, 185.0]
["2026-08-31T14:27:56.283841+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:27:56.283866+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.283880+00:00", "trade", 5.86, 3.0]
["2026-08-31T14:27:56.283883+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.283886+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.283889+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:27:56.283936+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.284016+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.284394+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:27:56.284406+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:56.284517+00:00", "trade", 5.86, 7435.0]
["2026-08-31T14:27:56.284753+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.285159+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.285349+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.285374+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.285780+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.286499+00:00", "trade", 5.86, 18.0]
["2026-08-31T14:27:56.291574+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.291662+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:27:56.326692+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.570036+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.570968+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.631943+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.632384+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:56.632384+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:57.139183+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:57.139624+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:57.169205+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:57.249425+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:57.284203+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:57.290889+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:57.375429+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:27:57.699485+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:57.699806+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:27:57.700050+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700057+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700057+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:27:57.700062+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700062+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700062+00:00", "trade", 5.86, 160.0]
["2026-08-31T14:27:57.700068+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700068+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700068+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700075+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:27:57.700075+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:27:57.700075+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:27:57.700077+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700080+00:00", "trade", 5.86, 31.0]
["2026-08-31T14:27:57.700084+00:00", "trade", 5.86, 3.0]
["2026-08-31T14:27:57.700084+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700090+00:00", "trade", 5.86, 10.0]
["2026-08-31T14:27:57.700090+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:27:57.700090+00:00", "trade", 5.86, 68.0]
["2026-08-31T14:27:57.700093+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:27:57.700095+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:27:57.700099+00:00", "trade", 5.86, 28.0]
["2026-08-31T14:27:57.700099+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:27:57.700101+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:27:57.700105+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700105+00:00", "trade", 5.86, 291.0]
["2026-08-31T14:27:57.700107+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700112+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:27:57.700112+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700117+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:27:57.700117+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:27:57.700117+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700117+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:27:57.700122+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:27:57.700122+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700128+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:27:57.700142+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700142+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700147+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700157+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700167+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700182+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700187+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700187+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700197+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700227+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700287+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700287+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700287+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700292+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700357+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700397+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:27:57.700402+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700407+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700407+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700493+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700558+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700603+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700698+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700728+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700773+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700803+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700883+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.700963+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.701009+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.701139+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.701440+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.701445+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.701460+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.701735+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.701780+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.701816+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.702021+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.702242+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.704006+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.704983+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.705660+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.709375+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:27:57.719395+00:00", "trade", 5.855, 96.0]
["2026-08-31T14:27:57.733310+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:57.750357+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:27:58.188497+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:58.404921+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:59.043940+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:27:59.264822+00:00", "trade", 5.861, 10.0]
["2026-08-31T14:27:59.396319+00:00", "trade", 5.8589, 95.0]
["2026-08-31T14:27:59.602927+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:27:59.842618+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:27:59.996243+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:01.077858+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:28:02.520873+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:02.671040+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:02.928677+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:02.929319+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:02.929880+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:03.264510+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:03.761047+00:00", "trade", 5.855, 9500.0]
["2026-08-31T14:28:04.192080+00:00", "trade", 5.855, 300.0]
["2026-08-31T14:28:04.271273+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:04.272356+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:04.272837+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:04.694534+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:04.735333+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:28:04.939933+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:05.041323+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:05.045252+00:00", "trade", 5.855, 150.0]
["2026-08-31T14:28:05.045343+00:00", "trade", 5.855, 162.0]
["2026-08-31T14:28:05.045688+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:05.049519+00:00", "trade", 5.855, 188.0]
["2026-08-31T14:28:05.241629+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.296652+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.296656+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.296656+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.297012+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.297092+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.297814+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.297814+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.297814+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.298130+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.428339+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.428455+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:06.581640+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:28:08.532313+00:00", "trade", 5.8589, 24.0]
["2026-08-31T14:28:08.575107+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:28:09.594484+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:09.756213+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:11.016447+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:11.044074+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:11.045156+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:11.134103+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:11.134133+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:11.379461+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:11.379526+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:11.379862+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:11.903236+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:12.057302+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:12.058164+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:12.089684+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:13.007069+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:13.216149+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:28:14.264913+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:14.279355+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:28:14.519393+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:15.873554+00:00", "trade", 5.855, 20.0]
["2026-08-31T14:28:15.875125+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:15.876092+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:15.876368+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:15.876654+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:15.877395+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:15.878313+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:15.878849+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:15.919386+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:15.920738+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:16.179148+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:16.179208+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:16.179538+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:16.987268+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:17.216002+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:17.218397+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:17.226329+00:00", "trade", 5.8599, 7000.0]
["2026-08-31T14:28:17.227670+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:17.487011+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:17.487968+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:17.536087+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:17.887771+00:00", "trade", 5.855, 5000.0]
["2026-08-31T14:28:18.800951+00:00", "trade", 5.85, 20.0]
["2026-08-31T14:28:19.556295+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:19.556323+00:00", "trade", 5.855, 25.0]
["2026-08-31T14:28:19.556350+00:00", "trade", 5.855, 25.0]
["2026-08-31T14:28:19.556365+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:19.556374+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:19.556383+00:00", "trade", 5.855, 25.0]
["2026-08-31T14:28:19.556410+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:19.556419+00:00", "trade", 5.855, 25.0]
["2026-08-31T14:28:19.556632+00:00", "trade", 5.855, 6900.0]
["2026-08-31T14:28:19.557316+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:19.688763+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:19.962654+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:20.027388+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:21.238397+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:28:21.586899+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:21.759640+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.503182+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:28:22.505735+00:00", "trade", 5.855, 400.0]
["2026-08-31T14:28:22.505744+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:28:22.596469+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.659981+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:28:22.660237+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:28:22.660556+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.660566+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.660571+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.660626+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.660651+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.660691+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.660731+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.660882+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.660887+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.660977+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.662972+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.909728+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:22.987758+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:23.035487+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:23.190621+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:23.231037+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:23.254683+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:23.255244+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:23.638094+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:28:23.638154+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:28:23.667740+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:23.668181+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:23.710902+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:23.712090+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:23.778493+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:24.116045+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:24.116105+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:24.920707+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:25.067376+00:00", "trade", 5.855, 8.0]
["2026-08-31T14:28:25.145306+00:00", "trade", 5.8593, 5000.0]
["2026-08-31T14:28:26.054706+00:00", "trade", 5.8709, 90.0]
["2026-08-31T14:28:26.318767+00:00", "trade", 5.8593, 2560.0]
["2026-08-31T14:28:26.589338+00:00", "trade", 5.8599, 7000.0]
["2026-08-31T14:28:26.918535+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:26.918540+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:26.975086+00:00", "trade", 5.8593, 4830.0]
["2026-08-31T14:28:27.461693+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:27.652857+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:28.001855+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:28.002179+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:28.002273+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:28.002907+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:28.502157+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:28:28.577005+00:00", "trade", 5.86, 64.0]
["2026-08-31T14:28:28.577021+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:28.577021+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:28.577026+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:28.577029+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:28.577029+00:00", "trade", 5.86, 42.0]
["2026-08-31T14:28:28.577032+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:28:28.577047+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:28:28.577050+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:28.577053+00:00", "trade", 5.86, 41.0]
["2026-08-31T14:28:28.577057+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:28.577057+00:00", "trade", 5.86, 1334.0]
["2026-08-31T14:28:28.577062+00:00", "trade", 5.86, 900.0]
["2026-08-31T14:28:28.577062+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:28:28.577062+00:00", "trade", 5.86, 39.0]
["2026-08-31T14:28:28.577083+00:00", "trade", 5.86, 900.0]
["2026-08-31T14:28:28.577083+00:00", "trade", 5.86, 3322.0]
["2026-08-31T14:28:28.577095+00:00", "trade", 5.86, 36.0]
["2026-08-31T14:28:28.577095+00:00", "trade", 5.86, 6.0]
["2026-08-31T14:28:28.577097+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:28:28.577147+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577147+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577152+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577170+00:00", "trade", 5.86, 566.0]
["2026-08-31T14:28:28.577192+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577232+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577232+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577262+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577273+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577273+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577276+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:28:28.577278+00:00", "trade", 5.86, 874.0]
["2026-08-31T14:28:28.577282+00:00", "trade", 5.86, 1700.0]
["2026-08-31T14:28:28.577282+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:28:28.577284+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:28.577287+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:28:28.577337+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577337+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577337+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577342+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577357+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577362+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577367+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577378+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577388+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577393+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577393+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577393+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577393+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:28:28.577398+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577402+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:28:28.577418+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577423+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577458+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577548+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577553+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577558+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577561+00:00", "trade", 5.86, 4.0]
["2026-08-31T14:28:28.577578+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577582+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:28:28.577623+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577678+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577698+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577717+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:28:28.577818+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577844+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577854+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577894+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577899+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.577904+00:00", "trade", 5.86, 96.0]
["2026-08-31T14:28:28.577934+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.578014+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.578134+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.578214+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.578255+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.578255+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.578295+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.578300+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.578300+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.578655+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.580375+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.580375+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.587577+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.597575+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.597580+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.716458+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.854050+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.855263+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.897198+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:28.932286+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:29.080679+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:29.258396+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:29.353272+00:00", "trade", 5.865, 20.0]
["2026-08-31T14:28:29.434855+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:29.791534+00:00", "trade", 5.8601, 100.0]
["2026-08-31T14:28:29.996270+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:30.524045+00:00", "trade", 5.865, 7000.0]
["2026-08-31T14:28:30.549627+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:28:31.433680+00:00", "trade", 5.8601, 5000.0]
["2026-08-31T14:28:31.469176+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:31.470237+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:31.478137+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:28:31.523414+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:31.523960+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:31.524692+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:31.564867+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:31.694516+00:00", "trade", 5.8623, 3.0]
["2026-08-31T14:28:31.740857+00:00", "trade", 5.8633, 4830.0]
["2026-08-31T14:28:31.969810+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:31.970677+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:32.163349+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:28:32.163373+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:32.163490+00:00", "trade", 5.865, 1860.0]
["2026-08-31T14:28:32.172587+00:00", "trade", 5.865, 600.0]
["2026-08-31T14:28:32.576476+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:28:32.581935+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:28:33.241402+00:00", "trade", 5.865, 25.0]
["2026-08-31T14:28:33.241438+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:33.241534+00:00", "trade", 5.865, 4197.0]
["2026-08-31T14:28:33.323467+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:28:33.324552+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:28:33.632643+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:28:34.056929+00:00", "trade", 5.8605, 500.0]
["2026-08-31T14:28:34.201569+00:00", "trade", 5.8692, 2000.0]
["2026-08-31T14:28:34.202280+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:34.353194+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:34.380686+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:28:34.475174+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:34.505541+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:34.506022+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:34.524644+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:34.594372+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:34.994373+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:35.656104+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:35.959408+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:36.506231+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:36.569250+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:37.570139+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:37.598030+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:37.688054+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:37.722747+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:38.142184+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:38.142189+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:39.425263+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:39.426060+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:39.673423+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:39.674605+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:39.674701+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:39.733079+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:39.733560+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:40.321599+00:00", "trade", 5.87, 20.0]
["2026-08-31T14:28:40.720922+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:40.741967+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:41.238291+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:41.722190+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:28:42.311954+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:28:43.284900+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:43.329642+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:43.330243+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:43.731517+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:44.681865+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:28:45.059493+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:45.059969+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:45.276216+00:00", "trade", 5.86, 10.0]
["2026-08-31T14:28:45.358709+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:45.360192+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:45.404242+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:45.557476+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:45.559829+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:28:45.690578+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:45.966188+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:46.060331+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:46.062296+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:46.116445+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:46.422733+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:46.596811+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:46.784572+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:47.060363+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:47.235840+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:47.351279+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:48.212634+00:00", "trade", 5.865, 25.0]
["2026-08-31T14:28:48.212667+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:48.212697+00:00", "trade", 5.865, 25.0]
["2026-08-31T14:28:48.212728+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:28:48.212758+00:00", "trade", 5.865, 40.0]
["2026-08-31T14:28:48.212788+00:00", "trade", 5.86, 40.0]
["2026-08-31T14:28:48.213358+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:48.328396+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:48.328512+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:48.612076+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:48.938987+00:00", "trade", 5.87, 6.0]
["2026-08-31T14:28:49.107609+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:28:49.108250+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:49.234009+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:49.573761+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:50.206886+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:50.468527+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:51.101898+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:52.774392+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:52.819775+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:53.011917+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:53.148121+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:54.295613+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:54.668093+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:55.655485+00:00", "trade", 5.86, 10.0]
["2026-08-31T14:28:55.796620+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:55.849064+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:28:55.849681+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:55.977079+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:56.269975+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:56.272265+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:56.404815+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:57.484335+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:28:57.485012+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:57.543787+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:57.594362+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:57.595044+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:57.632558+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:57.815237+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:58.202616+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:28:58.283455+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:58.810162+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:59.074525+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:59.682496+00:00", "trade", 5.8601, 3000.0]
["2026-08-31T14:28:59.800616+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:59.804966+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:59.809827+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:28:59.996291+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:00.124069+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:01.841977+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:02.010427+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:02.010432+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:02.010878+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:02.011319+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:02.120915+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:02.393367+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:02.413866+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:29:03.969150+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:29:05.605065+00:00", "trade", 5.865, 5000.0]
["2026-08-31T14:29:06.249154+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:29:06.522786+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:06.911661+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:29:06.982266+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:29:07.165634+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:07.168469+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:29:07.168997+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:07.169077+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:07.169077+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:07.169197+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:07.566266+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.067532+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.132311+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.248708+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.275582+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.276053+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.400955+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.401386+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.511177+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.512830+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.513297+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:08.887820+00:00", "trade", 5.86, 10.0]
["2026-08-31T14:29:09.275543+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:29:09.713905+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:10.231525+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:10.583351+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:10.714032+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:11.074127+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:12.145288+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:12.145734+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:12.167100+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:12.167260+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:12.545304+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:12.842771+00:00", "trade", 5.8601, 7000.0]
["2026-08-31T14:29:13.252139+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:13.326858+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:29:13.432272+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:13.941050+00:00", "trade", 5.87, 4.0]
["2026-08-31T14:29:13.941077+00:00", "trade", 5.865, 4.0]
["2026-08-31T14:29:14.053911+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:29:14.379367+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:14.582285+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:14.582961+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:14.589090+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:29:14.589090+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:29:14.589105+00:00", "trade", 5.86, 800.0]
["2026-08-31T14:29:14.589131+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:14.589572+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:14.589597+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:14.590369+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:14.594128+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:14.597210+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:14.613218+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:14.613659+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:15.217556+00:00", "trade", 5.865, 9500.0]
["2026-08-31T14:29:15.223868+00:00", "trade", 5.861, 19.0]
["2026-08-31T14:29:15.224366+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:15.335325+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:29:15.335385+00:00", "trade", 5.86, 83.0]
["2026-08-31T14:29:15.335452+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:29:15.335512+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:29:15.335575+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:29:15.492734+00:00", "trade", 5.8601, 4500.0]
["2026-08-31T14:29:16.887117+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:17.955988+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:29:17.957551+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:18.756775+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:20.252570+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:21.036773+00:00", "trade", 5.86, 16.0]
["2026-08-31T14:29:21.550154+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:22.899190+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:22.899631+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:23.207082+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:24.048842+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:24.564613+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:26.361995+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:26.857798+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:29.014835+00:00", "trade", 5.8629, 10.0]
["2026-08-31T14:29:29.366335+00:00", "trade", 5.8679, 100.0]
["2026-08-31T14:29:29.483228+00:00", "trade", 5.87, 13.0]
["2026-08-31T14:29:29.484290+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:29.996312+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:30.202598+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:29:30.203265+00:00", "trade", 5.86, 4300.0]
["2026-08-31T14:29:30.553733+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:29:31.507508+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:31.818507+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:32.853707+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:34.157411+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:34.157451+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:34.157932+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:34.461990+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:34.540647+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:35.047696+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:36.700715+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:36.700755+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:36.912228+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:36.912704+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:36.914222+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:36.931112+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:36.954037+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:37.371614+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:37.372096+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:37.395602+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:29:37.517180+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:37.549312+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:38.141945+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:38.382115+00:00", "trade", 5.865, 700.0]
["2026-08-31T14:29:38.470331+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:38.470812+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:38.575365+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:38.575806+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:38.608003+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:39.194562+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:29:39.195168+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:39.399073+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:40.194366+00:00", "trade", 5.8601, 700.0]
["2026-08-31T14:29:40.342701+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:40.716900+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:41.247802+00:00", "trade", 5.865, 21.0]
["2026-08-31T14:29:41.294768+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:41.295249+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:42.712628+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:42.717469+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:43.149295+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:43.407884+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:29:43.463913+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:43.464354+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:43.508369+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:43.566968+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:43.966477+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:43.966718+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:43.966918+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:44.024800+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:29:44.232062+00:00", "trade", 5.865, 44.0]
["2026-08-31T14:29:44.336878+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:44.337359+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:44.340080+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:44.417314+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:29:47.200762+00:00", "trade", 5.87, 9.0]
["2026-08-31T14:29:47.201851+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:47.207940+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:29:50.556604+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:50.561661+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:50.562137+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:51.060166+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:51.367967+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:51.576152+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:51.638410+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:52.331196+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:54.565877+00:00", "trade", 5.865, 53.0]
["2026-08-31T14:29:54.731730+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:29:55.030862+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:55.031333+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:55.051456+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:55.441209+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:29:55.546202+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:55.573687+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:55.574168+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:55.921364+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:55.997710+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:56.150919+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:56.702223+00:00", "trade", 5.86, 46.0]
["2026-08-31T14:29:56.702286+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:29:56.702344+00:00", "trade", 5.86, 217.0]
["2026-08-31T14:29:56.702404+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:29:56.702936+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:29:56.702981+00:00", "trade", 5.86, 4.0]
["2026-08-31T14:29:56.703146+00:00", "trade", 5.86, 35.0]
["2026-08-31T14:29:57.323882+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:29:59.126976+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:29:59.144005+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:29:59.474686+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:29:59.996323+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:00.084433+00:00", "trade", 5.86, 35.0]
["2026-08-31T14:30:00.128041+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:00.128171+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:00.429708+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:00.430229+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:01.054422+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:01.057866+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:01.789930+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:05.669851+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:05.670292+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:05.670292+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:05.670733+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:05.723539+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:05.724070+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:06.029388+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:06.029577+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:06.029661+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:06.066860+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:06.432779+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:09.292054+00:00", "trade", 5.87, 15.0]
["2026-08-31T14:30:09.752614+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:09.805394+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:10.021703+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:10.021708+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:10.021728+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:10.334725+00:00", "trade", 5.865, 39.0]
["2026-08-31T14:30:14.198145+00:00", "trade", 5.8689, 1.0]
["2026-08-31T14:30:15.787533+00:00", "trade", 5.8636, 400.0]
["2026-08-31T14:30:18.863712+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:20.691576+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:21.246755+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:21.247317+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:23.838010+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:30:23.838086+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:30:23.846869+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:30:23.847937+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:30:24.695176+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:25.846267+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:29.247409+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:29.248356+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:29.248396+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:29.248792+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:29.996339+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:30.025182+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:30.047837+00:00", "trade", 5.865, 164.0]
["2026-08-31T14:30:30.828151+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:30.828386+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:30.829619+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:31.028813+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:32.353686+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:32.523059+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:33.271092+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:30:33.433583+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:33.600071+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:30:34.172000+00:00", "trade", 5.865, 86.0]
["2026-08-31T14:30:34.172367+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:30:36.360464+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:36.361165+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:36.361541+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:36.361727+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:36.361977+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:37.230947+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:37.231393+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:37.231504+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:37.231879+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:37.295476+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:37.862418+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:37.862779+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:37.961318+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.136008+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.266568+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.491989+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:38.492425+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.493352+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.523396+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:38.571298+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.606071+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:38.606492+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:38.606576+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:38.607605+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:38.607611+00:00", "trade", 5.87, 158.0]
["2026-08-31T14:30:38.607623+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:38.607653+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:38.607695+00:00", "trade", 5.87, 94.0]
["2026-08-31T14:30:38.607701+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:38.607749+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:38.607806+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:38.607897+00:00", "trade", 5.865, 5.0]
["2026-08-31T14:30:38.608354+00:00", "trade", 5.87, 21.0]
["2026-08-31T14:30:38.608555+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:38.611006+00:00", "trade", 5.87, 11.0]
["2026-08-31T14:30:38.613968+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:38.614445+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.616121+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:38.617059+00:00", "trade", 5.87, 74.0]
["2026-08-31T14:30:38.657581+00:00", "trade", 5.87, 15.0]
["2026-08-31T14:30:38.856876+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.856881+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.857959+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.929336+00:00", "trade", 5.865, 7000.0]
["2026-08-31T14:30:38.930822+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.931303+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.932879+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:30:38.933218+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:38.935463+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:39.415222+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:30:40.298072+00:00", "trade", 5.865, 700.0]
["2026-08-31T14:30:40.298698+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:30:40.298947+00:00", "trade", 5.865, 600.0]
["2026-08-31T14:30:40.417646+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:40.421537+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:30:40.540367+00:00", "trade", 5.8773, 200.0]
["2026-08-31T14:30:40.587058+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:41.370827+00:00", "trade", 5.865, 9500.0]
["2026-08-31T14:30:41.374363+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:30:41.485673+00:00", "trade", 5.865, 170.0]
["2026-08-31T14:30:42.321951+00:00", "trade", 5.865, 28.0]
["2026-08-31T14:30:42.600057+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:42.601324+00:00", "trade", 5.865, 700.0]
["2026-08-31T14:30:42.602277+00:00", "trade", 5.865, 700.0]
["2026-08-31T14:30:42.605233+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:30:43.062847+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:45.547982+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:30:45.548006+00:00", "trade", 5.865, 25.0]
["2026-08-31T14:30:45.548024+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:30:45.548039+00:00", "trade", 5.865, 25.0]
["2026-08-31T14:30:45.548208+00:00", "trade", 5.865, 450.0]
["2026-08-31T14:30:46.295390+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:30:47.064226+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:47.321347+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:47.322630+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:47.570089+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:47.570510+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:47.586102+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:47.957040+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:30:49.606613+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:50.001515+00:00", "trade", 5.865, 4.0]
["2026-08-31T14:30:50.766756+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:30:51.540212+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:30:52.427873+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:54.079945+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:55.847471+00:00", "trade", 5.865, 10.0]
["2026-08-31T14:30:56.855411+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:56.855847+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:57.788884+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:57.845844+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:57.920006+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:57.922953+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:58.011290+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:30:58.011939+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:59.300065+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:59.372347+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:59.372828+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:30:59.996365+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:00.275193+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:00.275639+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:00.294549+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:00.296965+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:00.309685+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:00.405483+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:01.140374+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:04.638748+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:04.679379+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:04.689261+00:00", "trade", 5.8601, 25.0]
["2026-08-31T14:31:04.925048+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:04.925950+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:04.927028+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:04.965925+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:05.122046+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:05.124041+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:05.466651+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:05.467893+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:06.026035+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:06.047000+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:31:06.898738+00:00", "trade", 5.87, 15.0]
["2026-08-31T14:31:08.134340+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:08.226471+00:00", "trade", 5.8699, 5000.0]
["2026-08-31T14:31:08.227497+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:09.138732+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:09.140797+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:31:09.141384+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:09.142219+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:31:09.143479+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:31:09.470030+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:09.787083+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:09.977746+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:10.521849+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:10.522666+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:10.522942+00:00", "trade", 5.865, 700.0]
["2026-08-31T14:31:10.524409+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:31:10.524972+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:13.113378+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:13.583876+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:13.605453+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:13.700403+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:13.833409+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:13.919554+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:13.925473+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:14.011743+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:14.025751+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:14.073405+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:15.410893+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:31:15.411921+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:15.509828+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:15.671362+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:16.012453+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:16.051165+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:16.213882+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:16.385564+00:00", "trade", 5.865, 78.0]
["2026-08-31T14:31:16.948297+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:16.957078+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:17.033966+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:17.208445+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:17.367338+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:18.458745+00:00", "trade", 5.8679, 4830.0]
["2026-08-31T14:31:18.460955+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:31:18.461316+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:31:18.462876+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:31:18.463473+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:18.463909+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:18.464230+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:31:18.508229+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:18.508685+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:18.658376+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:18.868556+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:31:18.869152+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:18.984817+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:18.995086+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:19.022492+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:19.148496+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:19.385489+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:19.771817+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:19.773415+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:31:21.833231+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:22.607061+00:00", "trade", 5.8611, 100.0]
["2026-08-31T14:31:23.069209+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:23.122981+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:23.585036+00:00", "trade", 5.865, 575.0]
["2026-08-31T14:31:24.436413+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:24.444492+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:24.470098+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:24.930332+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:25.029352+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:25.580301+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:25.607311+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:25.645090+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:25.878846+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:26.067980+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:26.075243+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:26.631399+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:26.928480+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:26.939507+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:27.011127+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:27.319750+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:27.439347+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:31:27.452415+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:27.519390+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:27.717786+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:28.305911+00:00", "trade", 5.868, 4988.0]
["2026-08-31T14:31:28.305989+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:28.307071+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:28.410106+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:28.606665+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:31:28.606679+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:28.608204+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:31:29.126444+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:29.671514+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:29.673047+00:00", "trade", 5.865, 407.0]
["2026-08-31T14:31:29.715489+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:29.726360+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:29.764776+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:29.996391+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:30.045668+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:30.906153+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:30.915972+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:31.010787+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:31.453299+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:31.852031+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:32.195773+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:32.863196+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:31:32.871955+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:32.905486+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:31:32.906086+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:33.842429+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:31:34.008241+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:34.196062+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:34.284933+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:34.681846+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:35.233826+00:00", "trade", 5.865, 67.0]
["2026-08-31T14:31:35.234760+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:35.993092+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:31:35.993689+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:36.035915+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:36.472186+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:36.841359+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:37.115525+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:37.761826+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:37.790935+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:37.900311+00:00", "trade", 5.8609, 440.0]
["2026-08-31T14:31:38.981861+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:40.831025+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:44.938567+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:46.047838+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:46.048314+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:46.348002+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:48.234903+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:31:48.235933+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:49.252830+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:49.573482+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:49.577812+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:49.803018+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:50.069581+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:50.341592+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:51.395339+00:00", "trade", 5.8693, 4830.0]
["2026-08-31T14:31:51.396374+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:52.693913+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:52.694534+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:53.793982+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:53.794358+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:53.794674+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:53.796393+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:54.058867+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:54.070835+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:54.074303+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:54.952380+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:54.954921+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:54.965597+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:54.979239+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:55.027855+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:56.711947+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:57.167089+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:57.167530+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:58.413816+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:58.446985+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:58.454955+00:00", "trade", 5.87, 13.0]
["2026-08-31T14:31:58.976514+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:31:59.996408+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:01.732964+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:01.736157+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:02.126725+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:02.126913+00:00", "trade", 5.865, 2.0]
["2026-08-31T14:32:02.253983+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:02.548398+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:03.233546+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:03.269415+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:03.405159+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:03.405640+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:03.446372+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:03.456335+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:04.552477+00:00", "trade", 5.87, 1100.0]
["2026-08-31T14:32:04.845787+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:06.071946+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:07.021142+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:07.021438+00:00", "trade", 5.87, 15.0]
["2026-08-31T14:32:07.021498+00:00", "trade", 5.87, 179.0]
["2026-08-31T14:32:07.022433+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:07.022500+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:07.023453+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:07.024722+00:00", "trade", 5.87, 10.0]
["2026-08-31T14:32:07.062305+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:07.072815+00:00", "trade", 5.87, 985.0]
["2026-08-31T14:32:07.585278+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:32:07.585278+00:00", "trade", 5.87, 146.0]
["2026-08-31T14:32:07.585281+00:00", "trade", 5.87, 1500.0]
["2026-08-31T14:32:07.585284+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:07.585314+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:32:07.585317+00:00", "trade", 5.87, 4300.0]
["2026-08-31T14:32:07.585323+00:00", "trade", 5.87, 1500.0]
["2026-08-31T14:32:07.585323+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:32:07.585323+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:07.585329+00:00", "trade", 5.87, 4100.0]
["2026-08-31T14:32:07.585329+00:00", "trade", 5.87, 1000.0]
["2026-08-31T14:32:07.585329+00:00", "trade", 5.87, 2000.0]
["2026-08-31T14:32:07.585332+00:00", "trade", 5.87, 1837.0]
["2026-08-31T14:32:07.585335+00:00", "trade", 5.87, 1200.0]
["2026-08-31T14:32:07.585341+00:00", "trade", 5.87, 1363.0]
["2026-08-31T14:32:07.585537+00:00", "trade", 5.87, 500.0]
["2026-08-31T14:32:07.585537+00:00", "trade", 5.87, 20.0]
["2026-08-31T14:32:07.585539+00:00", "trade", 5.87, 800.0]
["2026-08-31T14:32:07.585542+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:07.585544+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:07.585547+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:32:07.585547+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:32:07.585551+00:00", "trade", 5.87, 7.0]
["2026-08-31T14:32:07.585551+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:32:07.585556+00:00", "trade", 5.87, 24.0]
["2026-08-31T14:32:07.585556+00:00", "trade", 5.87, 416.0]
["2026-08-31T14:32:07.585560+00:00", "trade", 5.87, 1500.0]
["2026-08-31T14:32:07.585560+00:00", "trade", 5.87, 1084.0]
["2026-08-31T14:32:07.585565+00:00", "trade", 5.87, 2200.0]
["2026-08-31T14:32:07.585565+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:32:07.585569+00:00", "trade", 5.87, 1100.0]
["2026-08-31T14:32:07.585569+00:00", "trade", 5.87, 8.0]
["2026-08-31T14:32:07.585569+00:00", "trade", 5.87, 1500.0]
["2026-08-31T14:32:07.585573+00:00", "trade", 5.87, 67.0]
["2026-08-31T14:32:07.585580+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:07.585580+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:07.585580+00:00", "trade", 5.87, 1200.0]
["2026-08-31T14:32:07.585580+00:00", "trade", 5.87, 500.0]
["2026-08-31T14:32:07.585584+00:00", "trade", 5.87, 1200.0]
["2026-08-31T14:32:07.585584+00:00", "trade", 5.87, 1100.0]
["2026-08-31T14:32:07.585599+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:07.585614+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:07.585649+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:07.585684+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:07.585699+00:00", "trade", 5.87, 50.0]
["2026-08-31T14:32:07.585699+00:00", "trade", 5.87, 481.0]
["2026-08-31T14:32:07.585723+00:00", "trade", 5.87, 19.0]
["2026-08-31T14:32:07.585723+00:00", "trade", 5.87, 531.0]
["2026-08-31T14:32:07.585759+00:00", "trade", 5.87, 114.0]
["2026-08-31T14:32:07.585764+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:07.585780+00:00", "trade", 5.87, 455.0]
["2026-08-31T14:32:07.585810+00:00", "trade", 5.87, 1837.0]
["2026-08-31T14:32:07.585839+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:07.585844+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:07.585914+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:07.585916+00:00", "trade", 5.87, 700.0]
["2026-08-31T14:32:07.585916+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:07.585919+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:07.585919+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.585924+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.585939+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586004+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586010+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586025+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586025+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586029+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586039+00:00", "trade", 5.87, 650.0]
["2026-08-31T14:32:07.586090+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586096+00:00", "trade", 5.87, 800.0]
["2026-08-31T14:32:07.586114+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:07.586123+00:00", "trade", 5.87, 150.0]
["2026-08-31T14:32:07.586135+00:00", "trade", 5.87, 700.0]
["2026-08-31T14:32:07.586168+00:00", "trade", 5.87, 2296.0]
["2026-08-31T14:32:07.586189+00:00", "trade", 5.87, 700.0]
["2026-08-31T14:32:07.586205+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586220+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586228+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:07.586256+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:07.586306+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:32:07.586315+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586320+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586330+00:00", "trade", 5.87, 900.0]
["2026-08-31T14:32:07.586348+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:32:07.586356+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586435+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586444+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:32:07.586529+00:00", "trade", 5.87, 20.0]
["2026-08-31T14:32:07.586574+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:32:07.586636+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586641+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586727+00:00", "trade", 5.87, 74.0]
["2026-08-31T14:32:07.586796+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586836+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.586972+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.587107+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.587350+00:00", "trade", 5.87, 700.0]
["2026-08-31T14:32:07.587433+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.587628+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.587884+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.588195+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.588519+00:00", "trade", 5.87, 18.0]
["2026-08-31T14:32:07.588656+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.588676+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.588821+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.589518+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.589518+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.589764+00:00", "trade", 5.87, 726.0]
["2026-08-31T14:32:07.589919+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.591758+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.591798+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.591959+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.594409+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.610001+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:07.610165+00:00", "trade", 5.87, 14.0]
["2026-08-31T14:32:07.610814+00:00", "trade", 5.87, 11.0]
["2026-08-31T14:32:07.614161+00:00", "trade", 5.875, 1.0]
["2026-08-31T14:32:07.825699+00:00", "trade", 5.875, 95.0]
["2026-08-31T14:32:08.295845+00:00", "trade", 5.8799, 5000.0]
["2026-08-31T14:32:08.566684+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:32:09.553257+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:09.704937+00:00", "trade", 5.8724, 4830.0]
["2026-08-31T14:32:10.089807+00:00", "trade", 5.87, 990.0]
["2026-08-31T14:32:10.090692+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.090807+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.090852+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.091288+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.091328+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.091649+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.194363+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.194805+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.222134+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.279404+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:32:10.471016+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.472021+00:00", "trade", 5.87, 1000.0]
["2026-08-31T14:32:10.472027+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:32:10.472030+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:10.472030+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:32:10.472034+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:10.472055+00:00", "trade", 5.87, 9100.0]
["2026-08-31T14:32:10.472057+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:32:10.472061+00:00", "trade", 5.87, 1300.0]
["2026-08-31T14:32:10.472061+00:00", "trade", 5.87, 18.0]
["2026-08-31T14:32:10.472063+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:32:10.472063+00:00", "trade", 5.87, 1000.0]
["2026-08-31T14:32:10.472076+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:10.472076+00:00", "trade", 5.87, 37.0]
["2026-08-31T14:32:10.472076+00:00", "trade", 5.87, 980.0]
["2026-08-31T14:32:10.472076+00:00", "trade", 5.87, 8.0]
["2026-08-31T14:32:10.472081+00:00", "trade", 5.87, 50.0]
["2026-08-31T14:32:10.472081+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:32:10.472084+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:32:10.472084+00:00", "trade", 5.87, 191.0]
["2026-08-31T14:32:10.472087+00:00", "trade", 5.87, 1000.0]
["2026-08-31T14:32:10.472090+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:32:10.472204+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.472209+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.472219+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.472239+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.472244+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:32:10.472271+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:32:10.472271+00:00", "trade", 5.87, 800.0]
["2026-08-31T14:32:10.472277+00:00", "trade", 5.87, 5100.0]
["2026-08-31T14:32:10.472277+00:00", "trade", 5.87, 9.0]
["2026-08-31T14:32:10.472280+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:32:10.472280+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:10.472339+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:10.472344+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:10.472369+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:10.472399+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:32:10.472414+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472424+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472434+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472439+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472484+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472504+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472534+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472629+00:00", "trade", 5.87, 700.0]
["2026-08-31T14:32:10.472655+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472660+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472660+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472675+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472695+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472704+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:10.472720+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472725+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472730+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472730+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472846+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472880+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472965+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.472975+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.473136+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.473176+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.473176+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.473206+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.473226+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.473366+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.473492+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.473532+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.473933+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.474009+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:10.474173+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.474730+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.475697+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.476098+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.498250+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:32:10.513582+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.522520+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:10.550986+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:10.572662+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:11.380525+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:32:12.068177+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:12.225338+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:32:12.226703+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:12.333349+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:32:12.400625+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:12.472820+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:32:12.472847+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:32:12.714342+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:12.932375+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:13.135162+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:13.294250+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:14.018364+00:00", "trade", 5.8608, 5000.0]
["2026-08-31T14:32:14.094662+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:32:14.596666+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:32:15.263054+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:17.358219+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:17.663594+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:17.663594+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:17.664832+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:17.664832+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:17.977054+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:19.597710+00:00", "trade", 5.865, 2.0]
["2026-08-31T14:32:20.536387+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:20.537028+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:20.537048+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:20.538386+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:20.538386+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:22.308755+00:00", "trade", 5.8651, 4830.0]
["2026-08-31T14:32:22.805376+00:00", "trade", 5.865, 50.0]
["2026-08-31T14:32:22.806983+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:22.806983+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:22.808105+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:22.808146+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:22.983279+00:00", "trade", 5.865, 20.0]
["2026-08-31T14:32:23.817287+00:00", "trade", 5.8656, 4988.0]
["2026-08-31T14:32:23.975102+00:00", "trade", 5.8695, 10.0]
["2026-08-31T14:32:24.444538+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:32:24.447582+00:00", "trade", 5.86, 800.0]
["2026-08-31T14:32:24.685125+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:32:26.253032+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:28.982735+00:00", "trade", 5.87, 20.0]
["2026-08-31T14:32:29.996424+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:30.056530+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:32:30.472201+00:00", "trade", 5.865, 199.0]
["2026-08-31T14:32:30.472232+00:00", "trade", 5.86, 199.0]
["2026-08-31T14:32:30.988877+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:32.492411+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:32.818155+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:32.819227+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:33.321398+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:33.592693+00:00", "trade", 5.8609, 200.0]
["2026-08-31T14:32:33.686216+00:00", "trade", 5.865, 102.0]
["2026-08-31T14:32:33.770972+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:32:35.749712+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:36.310214+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:36.490963+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:32:36.854708+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:39.437055+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:40.960765+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:41.358099+00:00", "trade", 5.87, 20.0]
["2026-08-31T14:32:43.002278+00:00", "trade", 5.8689, 25.0]
["2026-08-31T14:32:47.343906+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:47.346798+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:47.868617+00:00", "trade", 5.865, 30.0]
["2026-08-31T14:32:47.884881+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:47.884881+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:47.884921+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:48.657569+00:00", "trade", 5.865, 101.0]
["2026-08-31T14:32:49.324127+00:00", "trade", 5.8689, 100.0]
["2026-08-31T14:32:51.278947+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:32:51.278971+00:00", "trade", 5.865, 25.0]
["2026-08-31T14:32:51.923128+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:53.474022+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:32:54.107004+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:54.108592+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:54.108643+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:54.110321+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:54.377703+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:32:54.443769+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:54.549009+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:54.947356+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:54.948193+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:54.948263+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:55.301663+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:55.302104+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:55.475310+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:55.582280+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:55.652477+00:00", "trade", 5.865, 3.0]
["2026-08-31T14:32:55.722821+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:32:55.750583+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:32:56.002064+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:32:56.002734+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.087906+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.443797+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.443982+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.444203+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.444940+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.460722+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.733415+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.802274+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.832686+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.832751+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:56.838625+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:32:56.971646+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:57.008339+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:57.016343+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:57.154711+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:57.155188+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:57.269705+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:57.292810+00:00", "trade", 5.865, 20.0]
["2026-08-31T14:32:57.793394+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:57.793434+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:58.451800+00:00", "trade", 5.86, 29.0]
["2026-08-31T14:32:58.451803+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:32:58.452606+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:32:58.452771+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:58.452811+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:58.452811+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:58.453448+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:58.454571+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:58.721704+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:32:59.179007+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:59.179163+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:59.221619+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:59.222140+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:59.359985+00:00", "trade", 5.865, 5.0]
["2026-08-31T14:32:59.365383+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:32:59.366114+00:00", "trade", 5.86, 98.0]
["2026-08-31T14:32:59.366282+00:00", "trade", 5.865, 2.0]
["2026-08-31T14:32:59.631593+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:59.657244+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:32:59.738934+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:32:59.739244+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:32:59.996435+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:00.397663+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:00.398400+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:00.398841+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:00.400460+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:00.486929+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:01.083624+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:01.294099+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:01.294375+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:01.927042+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:33:01.927379+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:33:01.927459+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:02.000044+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:02.118799+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:02.251635+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:02.520328+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:02.868847+00:00", "trade", 5.86, 9500.0]
["2026-08-31T14:33:02.991723+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:03.119407+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:03.119553+00:00", "trade", 5.86, 1500.0]
["2026-08-31T14:33:03.119565+00:00", "trade", 5.86, 21.0]
["2026-08-31T14:33:03.119851+00:00", "trade", 5.86, 170.0]
["2026-08-31T14:33:03.120179+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:33:03.120233+00:00", "trade", 5.86, 215.0]
["2026-08-31T14:33:03.120290+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:33:03.120362+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:03.120409+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:03.120409+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:03.120413+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:33:03.120429+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:03.120434+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:03.120467+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:03.120925+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:03.122725+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:03.122765+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:03.211894+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:33:03.521269+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:03.521778+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:03.626041+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:04.501969+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:33:04.952996+00:00", "trade", 5.8643, 100.0]
["2026-08-31T14:33:05.026069+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:05.026745+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:05.542766+00:00", "trade", 5.8698, 200.0]
["2026-08-31T14:33:05.897273+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:06.008074+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:33:06.294634+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:33:07.033884+00:00", "trade", 5.8603, 700.0]
["2026-08-31T14:33:07.064040+00:00", "trade", 5.861, 7000.0]
["2026-08-31T14:33:07.122390+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:07.547288+00:00", "trade", 5.8686, 1.0]
["2026-08-31T14:33:08.062027+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:33:08.106954+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:08.107707+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:08.162415+00:00", "trade", 5.86, 99.0]
["2026-08-31T14:33:08.163043+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:08.163685+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:08.590384+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:08.591607+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:09.285130+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:33:10.203474+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:33:10.285836+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:10.313830+00:00", "trade", 5.865, 700.0]
["2026-08-31T14:33:11.917150+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:33:11.918107+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:11.918107+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:11.918624+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:11.919105+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:11.919586+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:12.436406+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:12.876926+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:12.881256+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:14.683554+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:14.879310+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:14.879816+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:15.052810+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:33:16.024076+00:00", "trade", 5.8648, 4.0]
["2026-08-31T14:33:16.040489+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:16.041366+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:16.053095+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:16.053360+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:16.056006+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:16.056573+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:16.322662+00:00", "trade", 5.8607, 4500.0]
["2026-08-31T14:33:16.323296+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:16.580886+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:33:16.581249+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:33:16.592571+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:17.432658+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:17.433139+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:17.433139+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:17.478231+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:17.478271+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:17.524441+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:33:17.525448+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:17.528491+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:17.685811+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:33:17.686461+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:17.732516+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:18.325109+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:18.919887+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:18.919887+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:18.920344+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:19.001970+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:19.002328+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:19.002389+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:19.339991+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:19.519959+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:19.895089+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:33:20.017290+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:33:20.108126+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:20.130254+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:20.510107+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:20.515103+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:21.264615+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:21.265146+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:21.265146+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:21.265146+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:21.265502+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:21.265813+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:21.272148+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:21.990592+00:00", "trade", 5.8607, 5000.0]
["2026-08-31T14:33:21.991176+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.058969+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:33:22.059880+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.059920+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.060401+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.510150+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.510586+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.635505+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:33:22.635775+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:33:22.636149+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.636149+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.636189+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.636229+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.637091+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.638029+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.638846+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.639793+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.639793+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:22.651025+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:23.039282+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:23.050043+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:23.746869+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:23.747300+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:23.866428+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:23.866829+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:23.982509+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:24.003584+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:24.003644+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:24.004341+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:24.004361+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:24.007117+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:24.253759+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:24.375864+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:24.376836+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:25.519915+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:33:25.721913+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:25.745118+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:26.024131+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:26.027574+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:26.071809+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:26.364164+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:26.402696+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:26.402971+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:26.403051+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:26.406053+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:27.635495+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:27.636052+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:27.645559+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:27.732125+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:28.978793+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:28.982647+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:29.145464+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:29.207486+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:29.209245+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:29.260422+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:29.483918+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:29.612897+00:00", "trade", 5.86, 3895.0]
["2026-08-31T14:33:29.613967+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:29.613967+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:29.615701+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:29.996447+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:30.835816+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:30.836012+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:30.839695+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:31.091860+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:31.092296+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:33.026134+00:00", "trade", 5.86, 22.0]
["2026-08-31T14:33:33.028246+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:33.166976+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:33.625401+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:35.942543+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:33:36.025500+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:38.450504+00:00", "trade", 5.8607, 4500.0]
["2026-08-31T14:33:38.452282+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:38.616146+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:38.762870+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:39.915304+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:33:43.910166+00:00", "trade", 5.86, 158.0]
["2026-08-31T14:33:43.910166+00:00", "trade", 5.86, 34.0]
["2026-08-31T14:33:43.910168+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:33:43.910168+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:33:43.910168+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:33:43.910171+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910173+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:33:43.910174+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:33:43.910174+00:00", "trade", 5.86, 90.0]
["2026-08-31T14:33:43.910178+00:00", "trade", 5.86, 9.0]
["2026-08-31T14:33:43.910178+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:33:43.910183+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:33:43.910184+00:00", "trade", 5.86, 180.0]
["2026-08-31T14:33:43.910186+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:33:43.910193+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:33:43.910193+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:33:43.910195+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:33:43.910195+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910198+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910198+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910456+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:33:43.910463+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:33:43.910463+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910469+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910472+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910502+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:33:43.910505+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910508+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:33:43.910508+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910514+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910520+00:00", "trade", 5.86, 10.0]
["2026-08-31T14:33:43.910539+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:33:43.910634+00:00", "trade", 5.86, 591.0]
["2026-08-31T14:33:43.910634+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.910785+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:33:43.910804+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:33:43.910864+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.910870+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.910895+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.910910+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.910915+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.910945+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.910945+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911015+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911035+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911082+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.911105+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911145+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911185+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911185+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911306+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911306+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911386+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911386+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911426+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911461+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911506+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911506+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911506+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911586+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911599+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:43.911611+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911827+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.911892+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.912188+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.912223+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.912263+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.912263+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.913025+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.913105+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.913947+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.913947+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.914423+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.914428+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.914744+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.914904+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:43.935312+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:44.002131+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:44.008547+00:00", "trade", 5.855, 4500.0]
["2026-08-31T14:33:44.011298+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:44.011659+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:44.011659+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:44.577925+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:45.889707+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:46.093398+00:00", "trade", 5.8584, 400.0]
["2026-08-31T14:33:46.094414+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:46.115375+00:00", "trade", 5.858, 2600.0]
["2026-08-31T14:33:46.405633+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:46.532003+00:00", "trade", 5.8579, 5000.0]
["2026-08-31T14:33:47.263521+00:00", "trade", 5.8581, 9400.0]
["2026-08-31T14:33:47.370732+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:33:47.814998+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:48.157382+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:48.939575+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:33:49.145204+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:49.145806+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:49.146522+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:49.522291+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:49.523318+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:49.592367+00:00", "trade", 5.855, 117.0]
["2026-08-31T14:33:49.592406+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:33:49.592424+00:00", "trade", 5.855, 83.0]
["2026-08-31T14:33:49.593143+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:33:49.593269+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:49.593670+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:49.593790+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:49.594151+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:49.594672+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:49.595033+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:50.027330+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:50.027771+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:50.047804+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:50.314019+00:00", "trade", 5.8599, 7000.0]
["2026-08-31T14:33:50.767863+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:33:50.767887+00:00", "trade", 5.855, 25.0]
["2026-08-31T14:33:50.767993+00:00", "trade", 5.855, 5.0]
["2026-08-31T14:33:50.768772+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:50.990444+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:51.245603+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:51.246207+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:51.793219+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:51.795087+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:52.088722+00:00", "trade", 5.8595, 10.0]
["2026-08-31T14:33:52.454467+00:00", "trade", 5.8514, 1.0]
["2026-08-31T14:33:52.763478+00:00", "trade", 5.855, 5.0]
["2026-08-31T14:33:52.939775+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:33:53.435482+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:53.543454+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:53.554496+00:00", "trade", 5.8592, 4988.0]
["2026-08-31T14:33:54.104229+00:00", "trade", 5.8585, 4222.0]
["2026-08-31T14:33:54.360892+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:54.699723+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:33:55.031278+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:55.064451+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:55.087361+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:55.212979+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:55.595753+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:55.638796+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:56.334785+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:33:56.486043+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:57.059840+00:00", "trade", 5.8551, 35.0]
["2026-08-31T14:33:57.590420+00:00", "trade", 5.86, 4500.0]
["2026-08-31T14:33:58.217645+00:00", "trade", 5.8592, 4988.0]
["2026-08-31T14:33:58.575255+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:58.620639+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:33:58.682240+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:33:58.953377+00:00", "trade", 5.86, 6.0]
["2026-08-31T14:33:58.953470+00:00", "trade", 5.86, 7.0]
["2026-08-31T14:33:59.298486+00:00", "trade", 5.8599, 4500.0]
["2026-08-31T14:33:59.996473+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:00.053809+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:34:00.053875+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:34:00.294176+00:00", "trade", 5.8674, 201.0]
["2026-08-31T14:34:00.428677+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:34:00.428752+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:34:00.429707+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:00.451364+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:00.549793+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:00.683420+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:01.172964+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:01.173555+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:01.173956+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:01.174437+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:01.687602+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:01.733258+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:34:01.733937+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:01.945100+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:01.946121+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:01.966715+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:01.978874+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:02.116972+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:02.152672+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:02.282399+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:34:02.283037+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:02.405618+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:02.490755+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:03.346370+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:34:03.346445+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:34:03.993408+00:00", "trade", 5.8586, 139.0]
["2026-08-31T14:34:04.165435+00:00", "trade", 5.8593, 4500.0]
["2026-08-31T14:34:04.167664+00:00", "trade", 5.8593, 4830.0]
["2026-08-31T14:34:04.260482+00:00", "trade", 5.86, 953.0]
["2026-08-31T14:34:04.260572+00:00", "trade", 5.86, 900.0]
["2026-08-31T14:34:04.260576+00:00", "trade", 5.86, 4600.0]
["2026-08-31T14:34:04.260579+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:04.260579+00:00", "trade", 5.86, 1400.0]
["2026-08-31T14:34:04.260593+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:34:04.260617+00:00", "trade", 5.86, 1100.0]
["2026-08-31T14:34:04.260637+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.260741+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:34:04.260750+00:00", "trade", 5.86, 874.0]
["2026-08-31T14:34:04.260750+00:00", "trade", 5.86, 1700.0]
["2026-08-31T14:34:04.260753+00:00", "trade", 5.86, 533.0]
["2026-08-31T14:34:04.260798+00:00", "trade", 5.86, 67.0]
["2026-08-31T14:34:04.261078+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.261118+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.261282+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:34:04.261297+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:34:04.261318+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:34:04.261318+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.261420+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:34:04.261439+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.261779+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.261799+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.261839+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.262676+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.263318+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.263759+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.263919+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.265769+00:00", "trade", 5.86, 900.0]
["2026-08-31T14:34:04.266400+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.268752+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:34:04.269322+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.269798+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.271049+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:04.271683+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.274195+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:04.354249+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:04.498452+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.010684+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.010769+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.011722+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.012178+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.040602+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:34:05.145630+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.145687+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:05.145695+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.146246+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.146613+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:05.147204+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.181646+00:00", "trade", 5.8665, 200.0]
["2026-08-31T14:34:05.429810+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.796502+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.796978+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.814344+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.905836+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:05.906293+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:05.975637+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.076582+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.176660+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.202948+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.254686+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.290511+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.290586+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:34:06.290589+00:00", "trade", 5.86, 99.0]
["2026-08-31T14:34:06.290897+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.291177+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.291217+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.291338+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.340073+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.340509+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.499608+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.520492+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.521174+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:06.748511+00:00", "trade", 5.8599, 7000.0]
["2026-08-31T14:34:06.781638+00:00", "trade", 5.8512, 7.0]
["2026-08-31T14:34:06.782005+00:00", "trade", 5.8512, 1.0]
["2026-08-31T14:34:06.801265+00:00", "trade", 5.8599, 3000.0]
["2026-08-31T14:34:07.030620+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:07.030624+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:07.031246+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:07.032037+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:07.092356+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:07.092391+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:07.183799+00:00", "trade", 5.8593, 4830.0]
["2026-08-31T14:34:07.747596+00:00", "trade", 5.855, 3000.0]
["2026-08-31T14:34:07.748215+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:07.748851+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:07.886052+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:07.886057+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:08.003772+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:34:08.034225+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:08.712202+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:34:08.712216+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:08.713083+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:08.854674+00:00", "trade", 5.8593, 3000.0]
["2026-08-31T14:34:09.169697+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:09.170555+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:09.361293+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:09.810794+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:09.811443+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:09.811570+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:34:09.811570+00:00", "trade", 5.86, 874.0]
["2026-08-31T14:34:09.812120+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:09.812260+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:10.611031+00:00", "trade", 5.86, 86.0]
["2026-08-31T14:34:11.371849+00:00", "trade", 5.856148, 5000.0]
["2026-08-31T14:34:11.780863+00:00", "trade", 5.8593, 4968.0]
["2026-08-31T14:34:11.938092+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:12.080255+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:12.080771+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:12.232070+00:00", "trade", 5.8588, 3000.0]
["2026-08-31T14:34:12.277421+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:34:12.277910+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:12.292650+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:12.293532+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:12.293652+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:13.240011+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:14.393022+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:14.394851+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:14.396174+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:14.498517+00:00", "trade", 5.8599, 3000.0]
["2026-08-31T14:34:15.174452+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:34:15.174452+00:00", "trade", 5.86, 75.0]
["2026-08-31T14:34:15.174758+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:15.176884+00:00", "trade", 5.86, 2651.0]
["2026-08-31T14:34:17.130903+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:17.136702+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:19.691360+00:00", "trade", 5.8586, 200.0]
["2026-08-31T14:34:19.846057+00:00", "trade", 5.86, 3.0]
["2026-08-31T14:34:20.238838+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:20.239310+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:20.413112+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:34:20.413112+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:34:20.413114+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:34:20.413118+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:34:20.413118+00:00", "trade", 5.86, 2300.0]
["2026-08-31T14:34:20.413121+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:34:20.413124+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:34:20.413124+00:00", "trade", 5.86, 2795.0]
["2026-08-31T14:34:20.413214+00:00", "trade", 5.86, 205.0]
["2026-08-31T14:34:20.413217+00:00", "trade", 5.86, 1900.0]
["2026-08-31T14:34:20.413220+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:34:20.413223+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:20.413223+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:20.413226+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:34:20.413229+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:34:20.413229+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:34:20.413344+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413389+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413414+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413449+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413479+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413490+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413493+00:00", "trade", 5.86, 55.0]
["2026-08-31T14:34:20.413494+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413500+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:20.413503+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:20.413503+00:00", "trade", 5.86, 191.0]
["2026-08-31T14:34:20.413508+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:20.413512+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:34:20.413518+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:34:20.413530+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413530+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413539+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413539+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413626+00:00", "trade", 5.86, 900.0]
["2026-08-31T14:34:20.413626+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:34:20.413632+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:34:20.413668+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:34:20.413670+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413675+00:00", "trade", 5.86, 901.0]
["2026-08-31T14:34:20.413675+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:20.413675+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413675+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413675+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413677+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:34:20.413681+00:00", "trade", 5.86, 4200.0]
["2026-08-31T14:34:20.413683+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:34:20.413685+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413690+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413750+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413750+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413755+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413760+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:34:20.413780+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.413835+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.413855+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.413901+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.413920+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.413930+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414031+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414046+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414061+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414116+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414164+00:00", "trade", 5.86, 1978.0]
["2026-08-31T14:34:20.414206+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414236+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:34:20.414286+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414477+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414477+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414487+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414527+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414527+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414557+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414757+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.414913+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.415199+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.415249+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.415439+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.415890+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.415890+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.415914+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:34:20.417429+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.417634+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.417880+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.417890+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.418130+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.418226+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.418787+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.421923+00:00", "trade", 5.86, 34.0]
["2026-08-31T14:34:20.422676+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.423071+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:34:20.459322+00:00", "trade", 5.86, 16.0]
["2026-08-31T14:34:20.605591+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:20.605711+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:21.358435+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:22.193342+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:22.409703+00:00", "trade", 5.8611, 95.0]
["2026-08-31T14:34:22.535219+00:00", "trade", 5.8612, 3000.0]
["2026-08-31T14:34:22.605158+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:22.605273+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:22.605273+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:22.605398+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:22.608145+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:22.830430+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:34:22.830436+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:34:23.041059+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:23.221450+00:00", "trade", 5.8601, 4830.0]
["2026-08-31T14:34:23.287850+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:34:23.767661+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:23.883015+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:23.896621+00:00", "trade", 5.8601, 7000.0]
["2026-08-31T14:34:23.903555+00:00", "trade", 5.8607, 4988.0]
["2026-08-31T14:34:23.927633+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:23.928272+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:23.928272+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:23.928553+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:23.928754+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:23.929029+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:23.934432+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:24.297780+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:24.660387+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:24.732884+00:00", "trade", 5.865, 600.0]
["2026-08-31T14:34:24.740056+00:00", "trade", 5.86, 3622.0]
["2026-08-31T14:34:24.982669+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:34:25.312863+00:00", "trade", 5.8607, 5000.0]
["2026-08-31T14:34:25.313738+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:25.376085+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:25.377640+00:00", "trade", 5.8638, 3000.0]
["2026-08-31T14:34:25.380761+00:00", "trade", 5.86, 60.0]
["2026-08-31T14:34:25.486370+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:26.012936+00:00", "trade", 5.8631, 100.0]
["2026-08-31T14:34:26.250654+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:26.256761+00:00", "trade", 5.8608, 1300.0]
["2026-08-31T14:34:26.330154+00:00", "trade", 5.86, 4988.0]
["2026-08-31T14:34:26.420142+00:00", "trade", 5.8607, 4830.0]
["2026-08-31T14:34:27.005814+00:00", "trade", 5.8607, 4968.0]
["2026-08-31T14:34:27.049662+00:00", "trade", 5.8607, 3000.0]
["2026-08-31T14:34:27.219385+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:34:27.688277+00:00", "trade", 5.86, 26.0]
["2026-08-31T14:34:27.688337+00:00", "trade", 5.86, 336.0]
["2026-08-31T14:34:27.688955+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:27.689411+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:27.712440+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:27.963257+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:27.963257+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:27.963342+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:27.963502+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.014398+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.072762+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.073218+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.083377+00:00", "trade", 5.8605, 100.0]
["2026-08-31T14:34:28.091106+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.113825+00:00", "trade", 5.8601, 3000.0]
["2026-08-31T14:34:28.114431+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.323017+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.593287+00:00", "trade", 5.8607, 5000.0]
["2026-08-31T14:34:28.593870+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.639273+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.639313+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.639760+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.640281+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:28.661927+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:29.409385+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:29.440979+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:29.441580+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:29.834434+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:29.996499+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:30.160363+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:31.053587+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:32.157712+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:33.273373+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:33.284559+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:33.605175+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:33.723777+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:34.829745+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:34.830196+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:34.943972+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:34.964604+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:34.964791+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:34.965298+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:35.787040+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:35.807877+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:35.808251+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:35.808491+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:37.133596+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:37.133653+00:00", "trade", 5.86, 324.0]
["2026-08-31T14:34:37.134322+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:37.134763+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:37.216548+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:38.323418+00:00", "trade", 5.865, 111.0]
["2026-08-31T14:34:38.427305+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:38.665442+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:38.722562+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:38.794812+00:00", "trade", 5.865, 7000.0]
["2026-08-31T14:34:38.796182+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:40.007575+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:40.008463+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:40.271663+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:40.272139+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:40.340562+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:40.546591+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:40.831024+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:41.282952+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:41.320721+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:41.593454+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:41.599414+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:42.663585+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:34:44.220543+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:44.221024+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:44.250193+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:44.272591+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.274751+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.276811+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.277379+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.279096+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:34:44.279984+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:44.282179+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:34:44.282345+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:44.282410+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:44.282625+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:44.283168+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.283456+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.292442+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.292472+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.292517+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.292667+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.292932+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.293590+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.297049+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:34:44.297049+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.297055+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.297055+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:34:44.297058+00:00", "trade", 5.865, 1400.0]
["2026-08-31T14:34:44.297061+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:34:44.297061+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:34:44.297488+00:00", "trade", 5.865, 800.0]
["2026-08-31T14:34:44.311008+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.313735+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:44.313819+00:00", "trade", 5.865, 1400.0]
["2026-08-31T14:34:44.314777+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:44.314777+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:44.314782+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:44.316466+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:34:48.622459+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:34:49.240644+00:00", "trade", 5.865, 7.0]
["2026-08-31T14:34:49.427001+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:49.434238+00:00", "trade", 5.865, 20.0]
["2026-08-31T14:34:49.435602+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:50.181550+00:00", "trade", 5.8642, 1000.0]
["2026-08-31T14:34:50.472060+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:50.472060+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:54.302864+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:54.304127+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:34:54.746134+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:34:59.996525+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:00.317342+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:35:01.371478+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:02.062866+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:02.829834+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:35:03.357613+00:00", "trade", 5.8631, 7.0]
["2026-08-31T14:35:03.841583+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:06.856329+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:35:07.581220+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:07.851102+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:11.677070+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:35:11.678412+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:12.103929+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:12.407485+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:35:13.843804+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:35:14.757510+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:16.622237+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:17.129526+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:35:17.129701+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:35:17.130028+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:35:17.130124+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:17.130443+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:35:17.672217+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:17.877705+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:17.878582+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:17.878998+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:17.882447+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:18.034413+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:18.034924+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:18.306511+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:35:19.395618+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:19.417465+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:19.548626+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:19.549428+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:19.772989+00:00", "trade", 5.865, 1500.0]
["2026-08-31T14:35:19.773245+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:19.774182+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:20.149982+00:00", "trade", 5.8612, 10.0]
["2026-08-31T14:35:21.258781+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:35:22.068490+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:23.154781+00:00", "trade", 5.865, 2038.0]
["2026-08-31T14:35:23.293798+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:35:23.293831+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:35:24.402656+00:00", "trade", 5.864155, 1.0]
["2026-08-31T14:35:25.886803+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:35:27.402306+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:35:27.737464+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:35:27.738063+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:35:28.048777+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:28.049374+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:28.051073+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:29.853615+00:00", "trade", 5.8623, 5.0]
["2026-08-31T14:35:29.996547+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:32.206919+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:32.733805+00:00", "trade", 5.865, 5.0]
["2026-08-31T14:35:33.146848+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:33.147409+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:33.625746+00:00", "trade", 5.8689, 50.0]
["2026-08-31T14:35:35.329213+00:00", "trade", 5.8601, 400.0]
["2026-08-31T14:35:36.472771+00:00", "trade", 5.8612, 24.0]
["2026-08-31T14:35:36.474491+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:36.475649+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:37.878348+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:37.878428+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:39.496451+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:35:39.696218+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:39.713103+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:40.435318+00:00", "trade", 5.8689, 84.0]
["2026-08-31T14:35:42.276931+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:42.589268+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:42.778939+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:44.070318+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:44.657473+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:44.714845+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:45.610004+00:00", "trade", 5.8601, 6000.0]
["2026-08-31T14:35:47.894040+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:50.569454+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:50.569464+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:50.571493+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:50.797425+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:50.798222+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:50.798508+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:50.798663+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:50.995210+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:51.586362+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:35:52.007356+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:52.433903+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:35:52.697240+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:52.697802+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:52.698719+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:52.867610+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:53.095011+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:53.540755+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:53.699166+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:53.919440+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:54.323129+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:55.232831+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:55.233499+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:35:55.233508+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:55.797140+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:35:55.913709+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:55.913800+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:55.913810+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:55.917769+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:55.925678+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:55.926114+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:56.026843+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:56.075845+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:56.688736+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:56.689177+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:57.232589+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:57.450166+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:35:57.683616+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:57.683686+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:57.752805+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:57.992199+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:57.992334+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:57.994880+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:58.028290+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:58.484449+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:58.486519+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:58.597227+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:58.660658+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:59.121407+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:59.252374+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:59.252970+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:59.253064+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:35:59.254053+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:35:59.996557+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:00.155004+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:00.155019+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:00.190478+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:00.686388+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:36:00.687094+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:36:00.687359+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:01.024305+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:01.036399+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:01.038564+00:00", "trade", 5.865, 4000.0]
["2026-08-31T14:36:01.039155+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:01.039195+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:01.039471+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:01.468461+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:01.469413+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:01.872325+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:01.905795+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:03.103982+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:03.104269+00:00", "trade", 5.8601, 100.0]
["2026-08-31T14:36:03.104293+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:36:03.104422+00:00", "trade", 5.8601, 500.0]
["2026-08-31T14:36:03.108142+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:36:04.310891+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:04.311136+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:04.311211+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:04.311497+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:04.331545+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:05.072907+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:05.073137+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:05.073217+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:05.077227+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:06.858186+00:00", "trade", 5.865, 434.0]
["2026-08-31T14:36:08.365898+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:09.585330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.023512+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.024730+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.032273+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.104219+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.180124+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.634514+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.635471+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.636794+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.740586+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.809931+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:10.888753+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:11.010472+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:11.048007+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:11.103904+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:11.327937+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:11.903911+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:11.907419+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:12.213055+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:12.250274+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:12.832187+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:12.862103+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:12.946944+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:13.249879+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:13.252962+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:13.290015+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:13.297101+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:16.196141+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:17.207851+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:17.218080+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:18.109062+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:18.111253+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:18.111744+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:18.144832+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:18.184712+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:18.942854+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:18.945255+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:19.779081+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:20.051895+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:20.325264+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:21.855080+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:22.942133+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:23.405610+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:23.509737+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:23.532100+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:23.561861+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:23.583001+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:23.584801+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:23.738371+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:24.234622+00:00", "trade", 5.865, 94.0]
["2026-08-31T14:36:24.235562+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:24.236038+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:24.726133+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:25.239658+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:25.613723+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:25.614895+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:25.625232+00:00", "trade", 5.86, 900.0]
["2026-08-31T14:36:25.626583+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:26.044636+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:26.073490+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:26.711576+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:26.715917+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:27.297770+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:27.298526+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:27.581850+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:27.581850+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:27.581940+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:27.584165+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:27.587182+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:27.605290+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:27.937299+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:28.295536+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:29.996568+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:34.212834+00:00", "trade", 5.865, 4.0]
["2026-08-31T14:36:35.816415+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:36.153321+00:00", "trade", 5.865, 2.0]
["2026-08-31T14:36:36.939455+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:36:39.242148+00:00", "trade", 5.87, 13.0]
["2026-08-31T14:36:39.650782+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:40.146465+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:41.009346+00:00", "trade", 5.865, 180.0]
["2026-08-31T14:36:42.097362+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.097432+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.097782+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.102534+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.114943+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.134229+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.135672+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.166716+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.215257+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.222534+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.282040+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.508664+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.604060+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:42.838688+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:43.453219+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:43.866562+00:00", "trade", 5.8622, 10.0]
["2026-08-31T14:36:43.867714+00:00", "trade", 5.865, 88.0]
["2026-08-31T14:36:43.939454+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:44.021604+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:44.605707+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:44.933381+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:45.104157+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:45.807744+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:45.864123+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:47.070355+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:47.070831+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:47.070831+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:47.113728+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:47.300948+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:47.508416+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:47.511047+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:47.511338+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:49.146702+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:36:49.208235+00:00", "trade", 5.8686, 3.0]
["2026-08-31T14:36:49.604420+00:00", "trade", 5.8686, 1.0]
["2026-08-31T14:36:49.939004+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:36:50.113186+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:50.183408+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:50.183884+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:50.554846+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:50.554926+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:50.556886+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:50.556926+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:50.590736+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:51.701621+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:51.735712+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:51.753923+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:36:51.989235+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:52.048967+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:54.245251+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:54.245286+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:54.261445+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:54.466146+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:54.466637+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:54.467119+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:54.467560+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:55.141100+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:55.355685+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:55.592167+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:56.232343+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:36:56.654592+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:57.066807+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:57.075287+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:57.139620+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:57.151659+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:57.272776+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:57.272912+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:57.785985+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:36:57.788036+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:36:57.788743+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:36:59.030090+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:36:59.030724+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:59.030759+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:59.030764+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:59.034844+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:59.406282+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:59.473822+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:59.654446+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:59.733429+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:36:59.996575+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:00.881058+00:00", "trade", 5.87, 7.0]
["2026-08-31T14:37:00.958391+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:00.959989+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:01.351876+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:01.352121+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:01.366946+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:02.023274+00:00", "trade", 5.8686, 2.0]
["2026-08-31T14:37:02.108043+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:02.969806+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:02.969961+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:02.970679+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:37:02.970952+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:37:02.971091+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:37:02.971148+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:37:02.971211+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:37:02.971268+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:37:02.971325+00:00", "trade", 5.86, 320.0]
["2026-08-31T14:37:02.971343+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:37:02.971364+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:02.971388+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:37:02.971584+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:02.971720+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:02.971725+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:02.971880+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:02.972442+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:02.973840+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:04.707044+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:04.707044+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:04.790793+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:06.119305+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:06.183974+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:37:08.840884+00:00", "trade", 5.8624, 200.0]
["2026-08-31T14:37:08.952880+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:37:09.372201+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:09.642213+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:09.749032+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:09.749518+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:09.782857+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:09.958593+00:00", "trade", 5.865, 1000.0]
["2026-08-31T14:37:10.026095+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:10.258532+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:10.260733+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:10.267454+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:10.333877+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:10.797599+00:00", "trade", 5.8609, 150.0]
["2026-08-31T14:37:11.118633+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:37:12.160071+00:00", "trade", 5.8603, 1000.0]
["2026-08-31T14:37:12.314880+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:12.530909+00:00", "trade", 5.8623, 1.0]
["2026-08-31T14:37:13.449884+00:00", "trade", 5.8638, 150.0]
["2026-08-31T14:37:13.641056+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:14.646397+00:00", "trade", 5.8609, 150.0]
["2026-08-31T14:37:15.444191+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:15.444642+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:16.158053+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:16.159256+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:16.190014+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:16.190440+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:16.242278+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:16.242704+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:20.775224+00:00", "trade", 5.8614, 3.0]
["2026-08-31T14:37:22.880780+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:37:22.881814+00:00", "trade", 5.86, 21.0]
["2026-08-31T14:37:23.437177+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:37:24.473309+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:24.473791+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:24.519965+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:24.520406+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:25.110197+00:00", "trade", 5.865, 5.0]
["2026-08-31T14:37:25.125350+00:00", "trade", 5.865, 86.0]
["2026-08-31T14:37:25.171759+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:37:25.171889+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:37:25.455342+00:00", "trade", 5.861903, 10.0]
["2026-08-31T14:37:26.330438+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:26.360925+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:26.403642+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:26.404133+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:26.512536+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:26.724096+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:37:26.866912+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:37:27.198390+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:37:28.053713+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:28.129859+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:28.211433+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:28.369114+00:00", "trade", 5.865, 3000.0]
["2026-08-31T14:37:28.561921+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:28.562518+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:29.053194+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:29.636665+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:37:29.996596+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:31.324166+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:31.336009+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:31.430934+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:31.546329+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:31.593907+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:31.733373+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:31.735672+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:37:34.713561+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:34.726842+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:34.789416+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:34.789862+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:34.861838+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:34.880838+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:35.757457+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:35.807180+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:35.843125+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:35.856572+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:37.387220+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:37.388508+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:38.165239+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:38.178871+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:38.190048+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:38.777048+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:38.887656+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:39.820257+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:39.821600+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:37:39.821645+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:37:40.204295+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:40.817662+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:42.772862+00:00", "trade", 5.8601, 57.0]
["2026-08-31T14:37:43.511419+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:43.514261+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:43.961970+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:46.011435+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:47.712124+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:37:48.221032+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:48.356017+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:48.356514+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:48.794619+00:00", "trade", 5.86, 9150.0]
["2026-08-31T14:37:49.860723+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:50.242190+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:50.243037+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:52.735856+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:56.620183+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:56.620982+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:37:56.621043+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:56.621103+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:37:56.621163+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:56.621223+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:37:56.621289+00:00", "trade", 5.86, 267.0]
["2026-08-31T14:37:56.621561+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:56.621981+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:56.622343+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:56.622659+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:56.623277+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:56.664413+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.780439+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.780442+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.780446+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:37:58.780446+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.780451+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:37:58.780451+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:37:58.780451+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:37:58.780454+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.780938+00:00", "trade", 5.86, 1200.0]
["2026-08-31T14:37:58.780938+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:37:58.780941+00:00", "trade", 5.86, 4600.0]
["2026-08-31T14:37:58.780941+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.780959+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:37:58.780959+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:37:58.780998+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:37:58.780998+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:37:58.781037+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:37:58.781063+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.781320+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:37:58.781499+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.781545+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.781548+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.781548+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.781551+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.781551+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.781554+00:00", "trade", 5.86, 29.0]
["2026-08-31T14:37:58.781860+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.782091+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.782582+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.782582+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.782622+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.782782+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.783263+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.787629+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:37:58.883577+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:58.904446+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:59.297310+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:59.494293+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:37:59.996627+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:00.010700+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:00.046796+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:00.284090+00:00", "trade", 5.865, 9500.0]
["2026-08-31T14:38:00.591932+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:00.592413+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:00.687840+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:00.688321+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:01.774993+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:01.775429+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:01.802283+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:01.857860+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:02.069532+00:00", "trade", 5.8624, 172.0]
["2026-08-31T14:38:02.071361+00:00", "trade", 5.8624, 8.0]
["2026-08-31T14:38:02.118264+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:02.838020+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:02.838461+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:03.057852+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:05.357357+00:00", "trade", 5.86, 800.0]
["2026-08-31T14:38:05.388491+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:05.546807+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:05.558851+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:05.703540+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:05.894413+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:05.923061+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:06.408568+00:00", "trade", 5.8622, 800.0]
["2026-08-31T14:38:06.820765+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:06.842746+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:38:07.054911+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:07.242883+00:00", "trade", 5.86, 800.0]
["2026-08-31T14:38:07.682877+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:38:08.086067+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.201396+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.205365+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.262468+00:00", "trade", 5.865, 800.0]
["2026-08-31T14:38:08.263022+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.270545+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.326884+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.341930+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.403902+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.774904+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.775385+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.814844+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.815871+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:08.852308+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:09.078193+00:00", "trade", 5.8619, 10.0]
["2026-08-31T14:38:09.083883+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:09.878657+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:09.879441+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:38:09.879501+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:38:09.879564+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:38:09.880199+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:38:09.880355+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:38:09.881326+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:38:09.881609+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:38:09.883434+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:38:09.884243+00:00", "trade", 5.86, 24.0]
["2026-08-31T14:38:09.884508+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:38:09.889548+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:38:09.890498+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:38:09.929606+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:38:09.967739+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:10.294250+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:38:11.363270+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:13.034336+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:13.521811+00:00", "trade", 5.86, 800.0]
["2026-08-31T14:38:14.225041+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:14.226881+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:14.236609+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:14.246472+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:14.254331+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:14.571931+00:00", "trade", 5.8608, 800.0]
["2026-08-31T14:38:14.762418+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:14.787017+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:14.861128+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:16.020468+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:17.225016+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:19.080741+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:22.520099+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:38:25.937005+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:38:26.203042+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:26.211237+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:26.212214+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:26.212866+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:26.225977+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:38:26.228960+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:38:26.232060+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:38:26.233379+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:26.627917+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:26.628218+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:26.628253+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:26.628308+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:26.628679+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:27.129274+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:27.134706+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:27.628886+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:38:27.629598+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:28.072175+00:00", "trade", 5.87, 20.0]
["2026-08-31T14:38:28.613160+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:29.376394+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:29.429184+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:29.697587+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:29.735267+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:29.996653+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:30.380963+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:38:30.432970+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:30.553311+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:31.057795+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:31.061514+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:31.255695+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:33.292558+00:00", "trade", 5.87, 8.0]
["2026-08-31T14:38:34.433292+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:34.512796+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:34.513157+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:35.234672+00:00", "trade", 5.8618, 200.0]
["2026-08-31T14:38:35.558471+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:35.559814+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:35.889924+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:35.890470+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:36.168779+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:38:36.640247+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:37.588275+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:38.834381+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:39.529708+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:39.874458+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:39.879380+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:41.672200+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:42.215852+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:46.072593+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:46.073871+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:46.177146+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:46.210195+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:46.210536+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:46.210696+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:47.510458+00:00", "trade", 5.87, 20.0]
["2026-08-31T14:38:47.512249+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:49.819333+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:38:50.386996+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:50.630074+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:52.054299+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:52.848883+00:00", "trade", 5.862, 860.0]
["2026-08-31T14:38:53.491499+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:54.286824+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:38:55.718940+00:00", "trade", 5.861, 120.0]
["2026-08-31T14:38:59.996669+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:00.547779+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:00.688881+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:39:01.162735+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:01.163978+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:01.500367+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:01.500849+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:01.566550+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:01.650414+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:01.761824+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:01.772574+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:01.784563+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:01.826297+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:01.830377+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:02.236768+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:02.237204+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:02.807298+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:02.826980+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:02.898981+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:03.053032+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:03.054964+00:00", "trade", 5.865, 4000.0]
["2026-08-31T14:39:03.054967+00:00", "trade", 5.865, 4000.0]
["2026-08-31T14:39:03.054967+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:39:03.055451+00:00", "trade", 5.865, 4000.0]
["2026-08-31T14:39:03.055710+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:39:03.055713+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:39:03.055915+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:03.056330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:03.056330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:03.056551+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:03.064154+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:03.594524+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:03.732778+00:00", "trade", 5.865, 2.0]
["2026-08-31T14:39:04.107694+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:04.134663+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:04.135104+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:04.140106+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:04.170914+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:04.383732+00:00", "trade", 5.8629, 100.0]
["2026-08-31T14:39:05.353620+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:05.771894+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:39:05.930165+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:05.972581+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:06.439967+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:07.165952+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:07.306852+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:08.708829+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:09.643776+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:11.138603+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:11.171351+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:11.334571+00:00", "trade", 5.86, 800.0]
["2026-08-31T14:39:12.324727+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:12.324762+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:12.356330+00:00", "trade", 5.8608, 800.0]
["2026-08-31T14:39:12.412791+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:12.428098+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:13.108244+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:13.240203+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:13.291600+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:13.475938+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:14.038179+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:14.297169+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:14.993951+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:15.004275+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:15.004796+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:15.065907+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:15.065997+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:15.067288+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:39:15.202341+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:15.407789+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:15.788654+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:15.911920+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:39:15.912774+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:16.648887+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:39:17.338288+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:39:17.569872+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:17.572669+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:17.587434+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:17.594115+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:19.494722+00:00", "trade", 5.86, 800.0]
["2026-08-31T14:39:20.491076+00:00", "trade", 5.8622, 800.0]
["2026-08-31T14:39:20.771421+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:20.922039+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:24.338594+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:39:24.338669+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:39:24.547655+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:24.547695+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:24.550377+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:25.795105+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:25.799144+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:25.870409+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:26.126011+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:28.606496+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:28.613698+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:28.614981+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:28.616580+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:28.624905+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:29.375468+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:29.375940+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:29.996680+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:30.695335+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:31.539852+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:31.833044+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:32.190704+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:32.428419+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:32.430063+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:32.465858+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:33.125796+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:33.289741+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:33.290177+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:33.342426+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:33.353036+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:33.502166+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:33.509132+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:33.548225+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:33.548661+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:33.960279+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:34.944894+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:34.986408+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:34.993730+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:35.173032+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:38.290671+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:38.974843+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:39:38.975348+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:39.531164+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:39.535088+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:39.726553+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:39.757762+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:40.395368+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:40.447587+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:40.593273+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:40.605357+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:40.895405+00:00", "trade", 5.8641, 10.0]
["2026-08-31T14:39:40.925913+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:39:41.772127+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:39:42.606116+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:42.606603+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:42.745573+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:43.425674+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:45.955356+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:47.521363+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:48.525053+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:39:48.526090+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:48.768923+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:48.794980+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:48.851158+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:48.852236+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:49.149670+00:00", "trade", 5.8689, 1.0]
["2026-08-31T14:39:49.261768+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:39:49.312685+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:39:49.610247+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:50.331957+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:50.567427+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:52.831933+00:00", "trade", 5.8623, 100.0]
["2026-08-31T14:39:54.183230+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:54.799043+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:39:55.468681+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:39:58.068152+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:58.582440+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:58.777774+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:58.777879+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:58.796869+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:39:59.996701+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:03.467780+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:04.260880+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:04.469515+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:05.497196+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:40:05.498811+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:06.979270+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:06.980147+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:08.222735+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:08.706891+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:08.707367+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:10.021560+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:13.167606+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:40:13.280219+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:14.147245+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:14.286902+00:00", "trade", 5.865, 4100.0]
["2026-08-31T14:40:14.286923+00:00", "trade", 5.865, 4100.0]
["2026-08-31T14:40:14.287142+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:14.287298+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:14.304990+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:14.308543+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:14.636698+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:14.856450+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:15.010141+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:15.034920+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:17.103810+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:40:17.113920+00:00", "trade", 5.865, 49.0]
["2026-08-31T14:40:17.114071+00:00", "trade", 5.865, 60.0]
["2026-08-31T14:40:17.117021+00:00", "trade", 5.865, 287.0]
["2026-08-31T14:40:17.120283+00:00", "trade", 5.865, 4.0]
["2026-08-31T14:40:18.515332+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:19.517497+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.405059+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.408913+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.816147+00:00", "trade", 5.865, 600.0]
["2026-08-31T14:40:21.816150+00:00", "trade", 5.865, 600.0]
["2026-08-31T14:40:21.816156+00:00", "trade", 5.865, 1534.0]
["2026-08-31T14:40:21.816159+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:40:21.816159+00:00", "trade", 5.865, 466.0]
["2026-08-31T14:40:21.816177+00:00", "trade", 5.865, 1534.0]
["2026-08-31T14:40:21.816180+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:40:21.816225+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:40:21.816295+00:00", "trade", 5.865, 1534.0]
["2026-08-31T14:40:21.816298+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:40:21.816298+00:00", "trade", 5.865, 800.0]
["2026-08-31T14:40:21.816304+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:21.816304+00:00", "trade", 5.865, 600.0]
["2026-08-31T14:40:21.816307+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:40:21.816307+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:40:21.816310+00:00", "trade", 5.865, 3000.0]
["2026-08-31T14:40:21.816322+00:00", "trade", 5.865, 1900.0]
["2026-08-31T14:40:21.816325+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:40:21.816328+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:21.816332+00:00", "trade", 5.865, 2100.0]
["2026-08-31T14:40:21.816403+00:00", "trade", 5.865, 1100.0]
["2026-08-31T14:40:21.816667+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:40:21.816677+00:00", "trade", 5.865, 395.0]
["2026-08-31T14:40:21.816679+00:00", "trade", 5.865, 1244.0]
["2026-08-31T14:40:21.816707+00:00", "trade", 5.865, 5.0]
["2026-08-31T14:40:21.816710+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:21.816710+00:00", "trade", 5.865, 213.0]
["2026-08-31T14:40:21.816713+00:00", "trade", 5.865, 11.0]
["2026-08-31T14:40:21.816740+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:40:21.816746+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:21.817070+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:21.817153+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.817228+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.817236+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:40:21.817263+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.817269+00:00", "trade", 5.865, 2.0]
["2026-08-31T14:40:21.817313+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.817476+00:00", "trade", 5.865, 1486.0]
["2026-08-31T14:40:21.817534+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:40:21.817549+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.819221+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:40:21.819221+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:21.819224+00:00", "trade", 5.865, 13.0]
["2026-08-31T14:40:21.819224+00:00", "trade", 5.865, 87.0]
["2026-08-31T14:40:21.821753+00:00", "trade", 5.87, 19.0]
["2026-08-31T14:40:21.821753+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:40:21.821831+00:00", "trade", 5.865, 600.0]
["2026-08-31T14:40:21.821831+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:21.821834+00:00", "trade", 5.865, 13.0]
["2026-08-31T14:40:21.821912+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:21.822131+00:00", "trade", 5.865, 114.0]
["2026-08-31T14:40:21.822207+00:00", "trade", 5.865, 186.0]
["2026-08-31T14:40:21.822315+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.822315+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.822315+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.822751+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.823563+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:40:21.823837+00:00", "trade", 5.865, 687.0]
["2026-08-31T14:40:21.824631+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:21.827632+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:21.835017+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:40:21.836427+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:40:21.844297+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:21.853773+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:40:21.862394+00:00", "trade", 5.865, 13.0]
["2026-08-31T14:40:21.865949+00:00", "trade", 5.865, 1600.0]
["2026-08-31T14:40:21.916595+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:22.159221+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:22.159702+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:22.159762+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:22.285245+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:22.440449+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:40:24.606256+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:24.606421+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:24.790444+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:25.029957+00:00", "trade", 5.8699, 7000.0]
["2026-08-31T14:40:25.190030+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:25.560589+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:25.812558+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:40:25.812639+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:40:25.812657+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:40:25.813255+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:40:25.813267+00:00", "trade", 5.865, 1000.0]
["2026-08-31T14:40:25.813931+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:25.813931+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:25.814367+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:25.895835+00:00", "trade", 5.87, 6.0]
["2026-08-31T14:40:25.896437+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:25.896452+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:25.896778+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:25.977024+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:26.017381+00:00", "trade", 5.865, 9500.0]
["2026-08-31T14:40:27.004630+00:00", "trade", 5.87, 20.0]
["2026-08-31T14:40:29.306787+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:29.309102+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:29.351268+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:29.408071+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:29.409260+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:29.996727+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:30.328600+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:32.350284+00:00", "trade", 5.8686, 5.0]
["2026-08-31T14:40:33.174043+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:33.174283+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:33.174564+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:33.510232+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:34.460821+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:34.928398+00:00", "trade", 5.8699, 5000.0]
["2026-08-31T14:40:36.347188+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:40:36.347807+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:40:36.348430+00:00", "trade", 5.87, 16.0]
["2026-08-31T14:40:36.348499+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:40:36.348597+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:36.367766+00:00", "trade", 5.87, 16.0]
["2026-08-31T14:40:36.802105+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:36.802105+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:36.802225+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:36.802586+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:40:36.837620+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:40:36.864886+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:40:36.864886+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:40:36.864902+00:00", "trade", 5.87, 1978.0]
["2026-08-31T14:40:36.864905+00:00", "trade", 5.87, 40.0]
["2026-08-31T14:40:36.864907+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:40:36.864907+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:40:36.864910+00:00", "trade", 5.87, 1500.0]
["2026-08-31T14:40:36.864943+00:00", "trade", 5.87, 5300.0]
["2026-08-31T14:40:36.864946+00:00", "trade", 5.87, 1000.0]
["2026-08-31T14:40:36.864950+00:00", "trade", 5.87, 42.0]
["2026-08-31T14:40:36.864950+00:00", "trade", 5.87, 34.0]
["2026-08-31T14:40:36.864955+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:40:36.864955+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:40:36.864955+00:00", "trade", 5.87, 500.0]
["2026-08-31T14:40:36.864962+00:00", "trade", 5.87, 2500.0]
["2026-08-31T14:40:36.864962+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:40:36.864962+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:40:36.864964+00:00", "trade", 5.87, 80.0]
["2026-08-31T14:40:36.864968+00:00", "trade", 5.87, 1500.0]
["2026-08-31T14:40:36.864968+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:40:36.864970+00:00", "trade", 5.87, 8.0]
["2026-08-31T14:40:36.864973+00:00", "trade", 5.87, 21.0]
["2026-08-31T14:40:36.864977+00:00", "trade", 5.87, 5600.0]
["2026-08-31T14:40:36.864977+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:40:36.864977+00:00", "trade", 5.87, 400.0]
["2026-08-31T14:40:36.864984+00:00", "trade", 5.87, 800.0]
["2026-08-31T14:40:36.864984+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:40:36.864984+00:00", "trade", 5.87, 1500.0]
["2026-08-31T14:40:36.864984+00:00", "trade", 5.87, 1500.0]
["2026-08-31T14:40:36.864988+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:40:36.864988+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:40:36.864988+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:40:36.864988+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:40:36.864991+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:40:36.864991+00:00", "trade", 5.87, 183.0]
["2026-08-31T14:40:36.864991+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:40:36.864997+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:40:36.865019+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865039+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865044+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865044+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865049+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865060+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865064+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865100+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865100+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865105+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865105+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865125+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865140+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865170+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865175+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865230+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865255+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865265+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865305+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865320+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865435+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865448+00:00", "trade", 5.87, 1.0]
["2026-08-31T14:40:36.865521+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:40:36.865526+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:40:36.865533+00:00", "trade", 5.87, 500.0]
["2026-08-31T14:40:36.865551+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.865676+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.865681+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.865701+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.865741+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.865741+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.865846+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.865957+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.866027+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.866042+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.866072+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.866082+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.866122+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.866162+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.866468+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.866708+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.866733+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.866742+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:40:36.866742+00:00", "trade", 5.88, 18.0]
["2026-08-31T14:40:36.866792+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:40:36.866799+00:00", "trade", 5.88, 1600.0]
["2026-08-31T14:40:36.866801+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:40:36.866805+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:40:36.866807+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:40:36.866807+00:00", "trade", 5.88, 6.0]
["2026-08-31T14:40:36.866811+00:00", "trade", 5.88, 24.0]
["2026-08-31T14:40:36.866883+00:00", "trade", 5.875, 1500.0]
["2026-08-31T14:40:36.867104+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.867109+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.867395+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.867400+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.867425+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.867786+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.868383+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.868401+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:40:36.868546+00:00", "trade", 5.87, 146.0]
["2026-08-31T14:40:36.869510+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.869615+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.870081+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.870723+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.872201+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:36.895526+00:00", "trade", 5.87, 11.0]
["2026-08-31T14:40:36.899360+00:00", "trade", 5.8795, 20.0]
["2026-08-31T14:40:37.191276+00:00", "trade", 5.875, 28.0]
["2026-08-31T14:40:37.418730+00:00", "trade", 5.875, 74.0]
["2026-08-31T14:40:37.418763+00:00", "trade", 5.88, 11.0]
["2026-08-31T14:40:37.560234+00:00", "trade", 5.8785, 4222.0]
["2026-08-31T14:40:37.572248+00:00", "trade", 5.8789, 7000.0]
["2026-08-31T14:40:37.587864+00:00", "trade", 5.8795, 20.0]
["2026-08-31T14:40:37.612866+00:00", "trade", 5.8753, 5000.0]
["2026-08-31T14:40:37.865487+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:37.878526+00:00", "trade", 5.88, 900.0]
["2026-08-31T14:40:38.035797+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:38.535364+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:38.643111+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:40:40.579172+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:40:41.981104+00:00", "trade", 5.864, 200.0]
["2026-08-31T14:40:42.476065+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:40:42.476092+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:40:42.476101+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:40:42.476104+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:40:42.476736+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:42.476746+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:42.476926+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:42.476986+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:42.477067+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:42.480851+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:42.995252+00:00", "trade", 5.8799, 450.0]
["2026-08-31T14:40:45.482391+00:00", "trade", 5.8799, 1.0]
["2026-08-31T14:40:46.297045+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:46.297090+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:46.297466+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:46.947200+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:46.948438+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:46.948438+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:48.741121+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:40:49.422300+00:00", "trade", 5.875, 9500.0]
["2026-08-31T14:40:49.459736+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:49.460177+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:49.734464+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:52.394239+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:40:52.537455+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:52.537535+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:53.314588+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:40:53.314684+00:00", "trade", 5.875, 300.0]
["2026-08-31T14:40:56.038872+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:56.038992+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:56.039433+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:56.132344+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:56.845655+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:40:56.846431+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:40:56.849269+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:40:59.221761+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:40:59.877177+00:00", "trade", 5.875, 1.0]
["2026-08-31T14:40:59.878241+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:59.878722+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:59.954353+00:00", "trade", 5.875, 200.0]
["2026-08-31T14:40:59.957188+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:59.957945+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:59.958452+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:40:59.996753+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:00.365699+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:00.655573+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:04.328996+00:00", "trade", 5.8697, 10.0]
["2026-08-31T14:41:04.563268+00:00", "trade", 5.88, 16.0]
["2026-08-31T14:41:04.563346+00:00", "trade", 5.88, 28.0]
["2026-08-31T14:41:04.564483+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:04.571363+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:04.691009+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:05.046122+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:05.070851+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:05.195132+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:05.195688+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:05.495290+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:05.693932+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:05.694864+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:05.696157+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:07.474586+00:00", "trade", 5.88, 3.0]
["2026-08-31T14:41:07.944902+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:09.406452+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:41:10.504590+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:13.511057+00:00", "trade", 5.875, 22.0]
["2026-08-31T14:41:13.545301+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:15.604235+00:00", "trade", 5.875, 19.0]
["2026-08-31T14:41:15.604238+00:00", "trade", 5.88, 81.0]
["2026-08-31T14:41:15.605457+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:15.606570+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:15.608554+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.662020+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.662299+00:00", "trade", 5.88, 11.0]
["2026-08-31T14:41:17.662516+00:00", "trade", 5.88, 16.0]
["2026-08-31T14:41:17.662827+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.662907+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.662937+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.662942+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.663223+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.664902+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.667142+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.669543+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.669944+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.669948+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.670104+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:17.670465+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:41:18.975177+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:41:19.451302+00:00", "trade", 5.88, 20.0]
["2026-08-31T14:41:19.451305+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:41:19.451305+00:00", "trade", 5.88, 1500.0]
["2026-08-31T14:41:19.451335+00:00", "trade", 5.88, 4500.0]
["2026-08-31T14:41:19.451341+00:00", "trade", 5.88, 44.0]
["2026-08-31T14:41:19.451341+00:00", "trade", 5.88, 889.0]
["2026-08-31T14:41:19.451344+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:19.451344+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:19.451347+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:19.451347+00:00", "trade", 5.88, 2300.0]
["2026-08-31T14:41:19.451351+00:00", "trade", 5.88, 1500.0]
["2026-08-31T14:41:19.451351+00:00", "trade", 5.88, 1500.0]
["2026-08-31T14:41:19.451356+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:41:19.451359+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:41:19.451359+00:00", "trade", 5.88, 4.0]
["2026-08-31T14:41:19.451468+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:41:19.451494+00:00", "trade", 5.88, 99.0]
["2026-08-31T14:41:19.451500+00:00", "trade", 5.88, 99.0]
["2026-08-31T14:41:19.451570+00:00", "trade", 5.88, 892.0]
["2026-08-31T14:41:19.451573+00:00", "trade", 5.88, 1500.0]
["2026-08-31T14:41:19.451573+00:00", "trade", 5.88, 446.0]
["2026-08-31T14:41:19.451579+00:00", "trade", 5.88, 99.0]
["2026-08-31T14:41:19.451591+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:41:19.451627+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:41:19.451633+00:00", "trade", 5.88, 700.0]
["2026-08-31T14:41:19.451643+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:41:19.451645+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:41:19.451652+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:41:19.451654+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:41:19.451654+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:41:19.451657+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:41:19.451657+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:41:19.451688+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451693+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451698+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451718+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451718+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451728+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451741+00:00", "trade", 5.88, 5.0]
["2026-08-31T14:41:19.451744+00:00", "trade", 5.88, 2000.0]
["2026-08-31T14:41:19.451793+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451798+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451798+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451804+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451807+00:00", "trade", 5.88, 14.0]
["2026-08-31T14:41:19.451825+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:19.451831+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:19.451848+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451858+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:41:19.451858+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451880+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:41:19.451897+00:00", "trade", 5.88, 1535.0]
["2026-08-31T14:41:19.451906+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:41:19.451909+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451924+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.451925+00:00", "trade", 5.88, 666.0]
["2026-08-31T14:41:19.451933+00:00", "trade", 5.88, 666.0]
["2026-08-31T14:41:19.451957+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:41:19.451990+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:19.452008+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:19.452008+00:00", "trade", 5.88, 998.0]
["2026-08-31T14:41:19.452044+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452069+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452109+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452153+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:19.452164+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452195+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:41:19.452235+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452244+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452274+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452304+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:41:19.452312+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:41:19.452360+00:00", "trade", 5.88, 298.0]
["2026-08-31T14:41:19.452369+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:41:19.452445+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452485+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452485+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452525+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452525+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452605+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452605+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452605+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452610+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452645+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452725+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452881+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.452956+00:00", "trade", 5.88, 2.0]
["2026-08-31T14:41:19.453041+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.453082+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.453455+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:41:19.453527+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.453602+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.453843+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.454043+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.454364+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.454525+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.456444+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.456444+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.456484+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.460215+00:00", "trade", 5.88, 1500.0]
["2026-08-31T14:41:19.462013+00:00", "trade", 5.88, 11.0]
["2026-08-31T14:41:19.463005+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.463010+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.463409+00:00", "trade", 5.88, 900.0]
["2026-08-31T14:41:19.463446+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.463742+00:00", "trade", 5.88, 14.0]
["2026-08-31T14:41:19.466395+00:00", "trade", 5.88, 800.0]
["2026-08-31T14:41:19.467859+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:41:19.480727+00:00", "trade", 5.885, 20.0]
["2026-08-31T14:41:19.483814+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.552422+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:19.784692+00:00", "trade", 5.88, 4925.0]
["2026-08-31T14:41:19.792333+00:00", "trade", 5.885, 20.0]
["2026-08-31T14:41:20.242061+00:00", "trade", 5.88, 4925.0]
["2026-08-31T14:41:20.605183+00:00", "trade", 5.8801, 7000.0]
["2026-08-31T14:41:20.886944+00:00", "trade", 5.89, 2000.0]
["2026-08-31T14:41:21.759141+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:21.787719+00:00", "trade", 5.8801, 5000.0]
["2026-08-31T14:41:21.910435+00:00", "trade", 5.8807, 4222.0]
["2026-08-31T14:41:21.911283+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:22.163628+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:22.383149+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:23.696172+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:41:24.720099+00:00", "trade", 5.8802, 9500.0]
["2026-08-31T14:41:24.727458+00:00", "trade", 5.885, 20.0]
["2026-08-31T14:41:25.495531+00:00", "trade", 5.8807, 4925.0]
["2026-08-31T14:41:26.054991+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.055031+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.055472+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.056349+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.056349+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.056670+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.056750+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.056790+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.057231+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.090280+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.090721+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.091202+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.093362+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.223411+00:00", "trade", 5.8821, 4925.0]
["2026-08-31T14:41:26.602125+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:41:26.716087+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.897984+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.945156+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:26.984094+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:27.011298+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:27.330687+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:28.026551+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:28.028110+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:28.600088+00:00", "trade", 5.866, 200.0]
["2026-08-31T14:41:29.263716+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:29.325689+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:29.519554+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:29.795205+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:29.828694+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:29.858224+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:29.902359+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:29.996779+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:30.685861+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:30.687455+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:30.982195+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:31.095389+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:31.671854+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:31.767542+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:31.955880+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:41:33.013855+00:00", "trade", 5.885, 27.0]
["2026-08-31T14:41:33.513291+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:33.515000+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:33.877677+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:34.432545+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:35.359563+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:36.281259+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:36.282431+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:36.282665+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:41:36.282665+00:00", "trade", 5.885, 1000.0]
["2026-08-31T14:41:36.283298+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:36.283319+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:36.283780+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:36.284396+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:36.333012+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:36.333052+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:41.123406+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:41.128047+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:41.176202+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:41.238886+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:41.355809+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:41.356314+00:00", "trade", 5.885, 500.0]
["2026-08-31T14:41:41.356681+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:41.356866+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:41.356866+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:41.367894+00:00", "trade", 5.881, 500.0]
["2026-08-31T14:41:41.707439+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:41.766495+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:41.769537+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:42.023308+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:42.023901+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:42.170510+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:43.520581+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:41:43.520587+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:41:43.520657+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:43.520657+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:43.521225+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:43.521295+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:43.521297+00:00", "trade", 5.885, 200.0]
["2026-08-31T14:41:43.521305+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:43.521345+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:43.521866+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:43.582761+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:43.949924+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:44.468590+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:41:45.433244+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:45.556767+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:45.572199+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:48.308682+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:48.395083+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:48.395529+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:48.527888+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:49.441991+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:50.547032+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:51.093846+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:51.216441+00:00", "trade", 5.885, 200.0]
["2026-08-31T14:41:52.833175+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:53.286322+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:53.781952+00:00", "trade", 5.885, 9500.0]
["2026-08-31T14:41:56.736957+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:56.770337+00:00", "trade", 5.88, 300.0]
["2026-08-31T14:41:56.770400+00:00", "trade", 5.88, 1000.0]
["2026-08-31T14:41:56.770460+00:00", "trade", 5.88, 337.0]
["2026-08-31T14:41:56.770779+00:00", "trade", 5.88, 1.0]
["2026-08-31T14:41:56.771414+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:58.031414+00:00", "trade", 5.8801, 7000.0]
["2026-08-31T14:41:58.090985+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:41:58.129050+00:00", "trade", 5.88, 800.0]
["2026-08-31T14:41:58.396427+00:00", "trade", 5.885, 20.0]
["2026-08-31T14:41:59.137785+00:00", "trade", 5.8809, 800.0]
["2026-08-31T14:41:59.179758+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:59.179993+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:41:59.996806+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:00.001947+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:01.702872+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:42:02.857869+00:00", "trade", 5.89, 1.0]
["2026-08-31T14:42:03.097764+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:03.366157+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:03.366718+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:03.367195+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:03.765766+00:00", "trade", 5.88, 800.0]
["2026-08-31T14:42:04.749969+00:00", "trade", 5.8803, 800.0]
["2026-08-31T14:42:05.742820+00:00", "trade", 5.88, 20.0]
["2026-08-31T14:42:07.026145+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:07.026741+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:07.347243+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:08.107405+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.023637+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.023637+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.024113+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.030077+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.038823+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.038838+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.039034+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.042763+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.205640+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.288361+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.380184+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.514555+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:42:09.515235+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:09.747192+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:13.021615+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:42:13.161421+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:14.375412+00:00", "trade", 5.885, 900.0]
["2026-08-31T14:42:14.375415+00:00", "trade", 5.885, 300.0]
["2026-08-31T14:42:14.375419+00:00", "trade", 5.885, 4100.0]
["2026-08-31T14:42:14.375419+00:00", "trade", 5.88, 1000.0]
["2026-08-31T14:42:14.375421+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:42:14.375421+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.375424+00:00", "trade", 5.88, 1000.0]
["2026-08-31T14:42:14.375424+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:42:14.375427+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:42:14.375430+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:42:14.375430+00:00", "trade", 5.88, 164.0]
["2026-08-31T14:42:14.375430+00:00", "trade", 5.88, 500.0]
["2026-08-31T14:42:14.375476+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.375529+00:00", "trade", 5.885, 4100.0]
["2026-08-31T14:42:14.375529+00:00", "trade", 5.88, 8700.0]
["2026-08-31T14:42:14.375535+00:00", "trade", 5.88, 300.0]
["2026-08-31T14:42:14.375535+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:42:14.375539+00:00", "trade", 5.88, 900.0]
["2026-08-31T14:42:14.375539+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:42:14.375550+00:00", "trade", 5.88, 666.0]
["2026-08-31T14:42:14.375556+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:42:14.375566+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.375732+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:42:14.375824+00:00", "trade", 5.885, 4100.0]
["2026-08-31T14:42:14.375875+00:00", "trade", 5.88, 1000.0]
["2026-08-31T14:42:14.375881+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:42:14.375885+00:00", "trade", 5.88, 36.0]
["2026-08-31T14:42:14.375890+00:00", "trade", 5.88, 9.0]
["2026-08-31T14:42:14.375890+00:00", "trade", 5.88, 1000.0]
["2026-08-31T14:42:14.375890+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:42:14.375893+00:00", "trade", 5.88, 69.0]
["2026-08-31T14:42:14.375893+00:00", "trade", 5.88, 38.0]
["2026-08-31T14:42:14.375899+00:00", "trade", 5.88, 4.0]
["2026-08-31T14:42:14.375899+00:00", "trade", 5.88, 900.0]
["2026-08-31T14:42:14.375899+00:00", "trade", 5.88, 8.0]
["2026-08-31T14:42:14.375899+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:42:14.375903+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:42:14.375903+00:00", "trade", 5.88, 1000.0]
["2026-08-31T14:42:14.375909+00:00", "trade", 5.88, 25.0]
["2026-08-31T14:42:14.375909+00:00", "trade", 5.88, 700.0]
["2026-08-31T14:42:14.375909+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:42:14.375914+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:42:14.375914+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:42:14.375914+00:00", "trade", 5.88, 400.0]
["2026-08-31T14:42:14.375917+00:00", "trade", 5.88, 72.0]
["2026-08-31T14:42:14.376007+00:00", "trade", 5.88, 20.0]
["2026-08-31T14:42:14.376007+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376042+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376062+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376109+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:42:14.376113+00:00", "trade", 5.88, 1500.0]
["2026-08-31T14:42:14.376113+00:00", "trade", 5.88, 1400.0]
["2026-08-31T14:42:14.376113+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376151+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:42:14.376151+00:00", "trade", 5.88, 892.0]
["2026-08-31T14:42:14.376159+00:00", "trade", 5.88, 5100.0]
["2026-08-31T14:42:14.376159+00:00", "trade", 5.88, 1000.0]
["2026-08-31T14:42:14.376159+00:00", "trade", 5.88, 54.0]
["2026-08-31T14:42:14.376218+00:00", "trade", 5.88, 600.0]
["2026-08-31T14:42:14.376223+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376233+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376233+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376238+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376238+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376243+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376243+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376243+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376248+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376248+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376248+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376253+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376253+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376253+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376258+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376288+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376288+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376303+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376328+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376371+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:42:14.376398+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:42:14.376404+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:42:14.376418+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376433+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376463+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376464+00:00", "trade", 5.88, 700.0]
["2026-08-31T14:42:14.376508+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376543+00:00", "trade", 5.88, 43.0]
["2026-08-31T14:42:14.376544+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376689+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376689+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376709+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:42:14.376783+00:00", "trade", 5.88, 300.0]
["2026-08-31T14:42:14.376784+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.376789+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.376814+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.376819+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.376819+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.376849+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.376894+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.376899+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.376930+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.376934+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.376934+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377005+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377015+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377040+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377045+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377045+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377110+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377115+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377115+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377120+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377130+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377135+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377496+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.377776+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.378057+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.378253+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.378493+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.378934+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.379477+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:42:14.379856+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.380177+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.381104+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:42:14.381134+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.381535+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.381535+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.381976+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.382538+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.382821+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:42:14.398705+00:00", "trade", 5.88, 300.0]
["2026-08-31T14:42:14.409660+00:00", "trade", 5.88, 1900.0]
["2026-08-31T14:42:14.417551+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.477529+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.508657+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.509058+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.578243+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.586162+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.679874+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.866894+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:14.904510+00:00", "trade", 5.8799, 95.0]
["2026-08-31T14:42:14.981331+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:15.041233+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:15.726973+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:16.311287+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:17.622748+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:17.657080+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:18.113991+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:18.304213+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:18.377778+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:18.382353+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:18.391600+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:18.413488+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:18.471505+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:18.476668+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:18.708458+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:19.057305+00:00", "trade", 5.875, 200.0]
["2026-08-31T14:42:20.431616+00:00", "trade", 5.875, 9500.0]
["2026-08-31T14:42:21.428588+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:21.429064+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:22.414068+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:42:23.854852+00:00", "trade", 5.8735, 1.0]
["2026-08-31T14:42:25.605144+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:25.605184+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:25.702420+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:27.162725+00:00", "trade", 5.875, 84.0]
["2026-08-31T14:42:28.705431+00:00", "trade", 5.875, 7000.0]
["2026-08-31T14:42:28.894911+00:00", "trade", 5.875, 400.0]
["2026-08-31T14:42:28.895929+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:28.930774+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:42:29.686914+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:29.687591+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:29.996811+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:31.374330+00:00", "trade", 5.875, 10.0]
["2026-08-31T14:42:33.035522+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:33.037958+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:33.741758+00:00", "trade", 5.8805, 10.0]
["2026-08-31T14:42:34.256554+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:36.518124+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:37.462329+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:42:37.462918+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:42:37.464831+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:42:37.466292+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:42:37.467393+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:42:39.975849+00:00", "trade", 5.8723, 227.0]
["2026-08-31T14:42:40.141976+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:42:40.582323+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:41.902510+00:00", "trade", 5.875, 10.0]
["2026-08-31T14:42:43.836230+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.836266+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.836311+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.836316+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.836712+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.837614+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.838150+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.838751+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.839393+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.839634+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.840872+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.843032+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.846395+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.846400+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.846430+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.876569+00:00", "trade", 5.875, 205.0]
["2026-08-31T14:42:43.876962+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:43.877002+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:46.837303+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:47.852498+00:00", "trade", 5.875, 20.0]
["2026-08-31T14:42:48.009544+00:00", "trade", 5.8801, 40.0]
["2026-08-31T14:42:48.009607+00:00", "trade", 5.8801, 30.0]
["2026-08-31T14:42:50.981004+00:00", "trade", 5.8786, 65.0]
["2026-08-31T14:42:51.409369+00:00", "trade", 5.87, 3000.0]
["2026-08-31T14:42:52.824331+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:42:52.824334+00:00", "trade", 5.8715, 25.0]
["2026-08-31T14:42:52.824460+00:00", "trade", 5.8715, 2975.0]
["2026-08-31T14:42:52.825113+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:52.877648+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:53.325514+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:42:55.225202+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:55.329886+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:59.814859+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:42:59.979476+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:42:59.996822+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:00.563109+00:00", "trade", 5.88, 95.0]
["2026-08-31T14:43:01.029366+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:01.036899+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:01.126291+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:01.132016+00:00", "trade", 5.875, 5.0]
["2026-08-31T14:43:01.137653+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:02.933516+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:02.936077+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:04.213012+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:04.799117+00:00", "trade", 5.875, 10.0]
["2026-08-31T14:43:04.800042+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:05.021616+00:00", "trade", 5.8723, 25.0]
["2026-08-31T14:43:05.765622+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:05.906401+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:09.772871+00:00", "trade", 5.875, 2.0]
["2026-08-31T14:43:11.166942+00:00", "trade", 5.87, 3000.0]
["2026-08-31T14:43:12.957070+00:00", "trade", 5.875, 3000.0]
["2026-08-31T14:43:13.430915+00:00", "trade", 5.875, 5.0]
["2026-08-31T14:43:13.459261+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:14.019282+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:19.200922+00:00", "trade", 5.8679, 200.0]
["2026-08-31T14:43:20.388553+00:00", "trade", 5.875, 5.0]
["2026-08-31T14:43:21.223343+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:21.223729+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:21.225618+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:21.241771+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:21.832296+00:00", "trade", 5.8777, 1.0]
["2026-08-31T14:43:22.142682+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:22.152481+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:22.740313+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:24.885892+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:25.130167+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:25.312631+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:26.127658+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:26.189315+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:26.233770+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:26.598011+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:27.191722+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:28.011831+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:28.124161+00:00", "trade", 5.875, 195.0]
["2026-08-31T14:43:28.124230+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:43:28.127275+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:28.315969+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:28.657961+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:28.657997+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:28.669719+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:28.742256+00:00", "trade", 5.87, 3000.0]
["2026-08-31T14:43:28.859024+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:29.198972+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:29.226543+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:29.996833+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:29.998855+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:43:29.998891+00:00", "trade", 5.87, 14.0]
["2026-08-31T14:43:29.998895+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:43:29.999430+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:29.999434+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:29.999510+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:29.999510+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.104910+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.105226+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.378619+00:00", "trade", 5.87, 5.0]
["2026-08-31T14:43:30.379237+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.379237+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.379277+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.379277+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.379914+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.611997+00:00", "trade", 5.8791, 16.0]
["2026-08-31T14:43:30.738147+00:00", "trade", 5.8707, 3000.0]
["2026-08-31T14:43:30.803014+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.803375+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.803495+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:30.804894+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:31.032607+00:00", "trade", 5.875, 20.0]
["2026-08-31T14:43:31.402348+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:31.426020+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:31.604755+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:31.606348+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:31.606679+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:31.607226+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:31.959473+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:31.964597+00:00", "trade", 5.87, 3000.0]
["2026-08-31T14:43:31.965191+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:33.392655+00:00", "trade", 5.876, 3000.0]
["2026-08-31T14:43:33.393696+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:33.634458+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:35.654153+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:35.654474+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:35.803698+00:00", "trade", 5.87, 15.0]
["2026-08-31T14:43:35.803755+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:43:35.803812+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:43:35.803878+00:00", "trade", 5.87, 4585.0]
["2026-08-31T14:43:35.804841+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:36.334851+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:36.335337+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:43:36.355518+00:00", "trade", 5.8701, 3000.0]
["2026-08-31T14:43:36.492250+00:00", "trade", 5.875, 9500.0]
["2026-08-31T14:43:36.691140+00:00", "trade", 5.87, 3694.0]
["2026-08-31T14:43:36.691143+00:00", "trade", 5.87, 440.0]
["2026-08-31T14:43:36.691149+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:43:36.691176+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:43:36.691213+00:00", "trade", 5.87, 73.0]
["2026-08-31T14:43:36.691213+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:43:36.691218+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:43:36.691218+00:00", "trade", 5.87, 40.0]
["2026-08-31T14:43:36.691221+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:43:36.691224+00:00", "trade", 5.87, 900.0]
["2026-08-31T14:43:36.691224+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:43:36.691236+00:00", "trade", 5.87, 300.0]
["2026-08-31T14:43:36.691242+00:00", "trade", 5.87, 600.0]
["2026-08-31T14:43:36.691246+00:00", "trade", 5.875, 43.0]
["2026-08-31T14:43:36.691246+00:00", "trade", 5.87, 800.0]
["2026-08-31T14:43:36.691246+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:43:36.691252+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:43:36.691333+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691333+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691338+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691348+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691393+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691454+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691454+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691458+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691483+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691529+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691534+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691534+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691534+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691539+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691574+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:43:36.691579+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691589+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691589+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691589+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691624+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691724+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691726+00:00", "trade", 5.87, 49.0]
["2026-08-31T14:43:36.691744+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691770+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691784+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691804+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691867+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:43:36.691930+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691955+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691970+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.691970+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692050+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692130+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692130+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692170+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692250+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692371+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692371+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692371+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692411+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692651+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692651+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692766+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692807+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.692914+00:00", "trade", 5.865, 10.0]
["2026-08-31T14:43:36.693127+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.693689+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.693783+00:00", "trade", 5.87, 15.0]
["2026-08-31T14:43:36.694130+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.694491+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.695413+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.695453+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.696290+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.696330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.699899+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:43:36.710875+00:00", "trade", 5.87, 200.0]
["2026-08-31T14:43:36.794243+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.803444+00:00", "trade", 5.8602, 7000.0]
["2026-08-31T14:43:36.805605+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.806126+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.897598+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:36.997746+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:37.493630+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:37.599587+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:37.735964+00:00", "trade", 5.865, 4.0]
["2026-08-31T14:43:37.870235+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:38.156733+00:00", "trade", 5.87, 7.0]
["2026-08-31T14:43:38.301921+00:00", "trade", 5.87, 18.0]
["2026-08-31T14:43:38.408088+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:38.856594+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:38.871079+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:38.871159+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:39.285614+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:39.350508+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:39.365879+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:39.465311+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:39.468193+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:39.468473+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:39.468802+00:00", "trade", 5.865, 19.0]
["2026-08-31T14:43:39.469019+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:39.570746+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:39.630283+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:39.662895+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:40.413070+00:00", "trade", 5.865, 7.0]
["2026-08-31T14:43:40.598031+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:43:40.827799+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:40.935870+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:43.663077+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:43.663433+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:45.012179+00:00", "trade", 5.865, 39.0]
["2026-08-31T14:43:45.940414+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:45.941577+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:46.559178+00:00", "trade", 5.86, 9500.0]
["2026-08-31T14:43:48.463773+00:00", "trade", 5.865, 144.0]
["2026-08-31T14:43:49.044947+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:49.159544+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:49.160061+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:49.477810+00:00", "trade", 5.865, 42.0]
["2026-08-31T14:43:49.479485+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:49.480567+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:52.136309+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:52.136334+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:52.323773+00:00", "trade", 5.865, 20.0]
["2026-08-31T14:43:53.049088+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:53.826014+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:43:54.746695+00:00", "trade", 5.8653, 50.0]
["2026-08-31T14:43:54.874200+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:54.876280+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:55.007517+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:55.115945+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:55.251477+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:55.305571+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:55.425536+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:55.510808+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:55.623419+00:00", "trade", 5.8683, 10.0]
["2026-08-31T14:43:55.964256+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:57.071272+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:58.088996+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:58.089883+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:59.723776+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:59.725014+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:43:59.996845+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:00.152916+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:00.153512+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:00.443371+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:02.521723+00:00", "trade", 5.865, 1930.0]
["2026-08-31T14:44:02.521780+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:44:02.522090+00:00", "trade", 5.865, 1298.0]
["2026-08-31T14:44:02.522447+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:02.522522+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:02.523605+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:02.524722+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:02.529698+00:00", "trade", 5.865, 4500.0]
["2026-08-31T14:44:03.286493+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:06.895843+00:00", "trade", 5.8612, 1.0]
["2026-08-31T14:44:08.767634+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:12.525850+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:13.211612+00:00", "trade", 5.8675, 10.0]
["2026-08-31T14:44:13.937074+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:14.475032+00:00", "trade", 5.87, 25.0]
["2026-08-31T14:44:15.324512+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:15.477681+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:44:15.479054+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:16.161286+00:00", "trade", 5.865, 2.0]
["2026-08-31T14:44:16.165801+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:16.873107+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:16.918314+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:44:17.025636+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:44:17.907626+00:00", "trade", 5.8694, 16.0]
["2026-08-31T14:44:19.206969+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:44:19.206972+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:44:19.206976+00:00", "trade", 5.865, 4717.0]
["2026-08-31T14:44:19.206978+00:00", "trade", 5.865, 4100.0]
["2026-08-31T14:44:19.206982+00:00", "trade", 5.86, 220.0]
["2026-08-31T14:44:19.206982+00:00", "trade", 5.86, 160.0]
["2026-08-31T14:44:19.206985+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:44:19.206985+00:00", "trade", 5.86, 1900.0]
["2026-08-31T14:44:19.206987+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:44:19.206990+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:44:19.206990+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:44:19.206993+00:00", "trade", 5.86, 3626.0]
["2026-08-31T14:44:19.207045+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:44:19.207057+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:44:19.207078+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:44:19.207103+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:44:19.207105+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:44:19.207108+00:00", "trade", 5.865, 4100.0]
["2026-08-31T14:44:19.207114+00:00", "trade", 5.865, 700.0]
["2026-08-31T14:44:19.207114+00:00", "trade", 5.86, 3300.0]
["2026-08-31T14:44:19.207114+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:44:19.207117+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:44:19.207117+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:44:19.207375+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:44:19.207385+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:44:19.207388+00:00", "trade", 5.865, 1000.0]
["2026-08-31T14:44:19.207396+00:00", "trade", 5.865, 3193.0]
["2026-08-31T14:44:19.207400+00:00", "trade", 5.865, 603.0]
["2026-08-31T14:44:19.207402+00:00", "trade", 5.865, 907.0]
["2026-08-31T14:44:19.207447+00:00", "trade", 5.86, 410.0]
["2026-08-31T14:44:19.207454+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:44:19.207460+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:44:19.207463+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:44:19.207466+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:44:19.207475+00:00", "trade", 5.86, 74.0]
["2026-08-31T14:44:19.207479+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:44:19.207481+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:44:19.207496+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:44:19.207598+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:44:19.207628+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:44:19.207890+00:00", "trade", 5.86, 195.0]
["2026-08-31T14:44:19.207911+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.207926+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.207926+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.207976+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.207976+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.207976+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.207976+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208026+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208026+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208052+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:44:19.208111+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208111+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208151+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208151+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208151+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208187+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208187+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208211+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208211+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208211+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208302+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208302+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208347+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208382+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208383+00:00", "trade", 5.865, 3399.0]
["2026-08-31T14:44:19.208467+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208472+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208547+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208587+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208587+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.208627+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.209349+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.209710+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.210126+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.210126+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.216201+00:00", "trade", 5.865, 20.0]
["2026-08-31T14:44:19.216792+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.223322+00:00", "trade", 5.865, 19.0]
["2026-08-31T14:44:19.573745+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:19.589553+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:20.343359+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:20.343835+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:20.345389+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:21.264338+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:21.289387+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:23.078444+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:23.104616+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:23.363537+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:23.495490+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:24.487005+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:44:27.214117+00:00", "trade", 5.87, 2.0]
["2026-08-31T14:44:27.214126+00:00", "trade", 5.865, 2.0]
["2026-08-31T14:44:27.348963+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:44:28.006491+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:44:28.009263+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:44:29.033795+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:44:29.225723+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:44:29.227387+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:29.228325+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:29.996856+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:30.998232+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:44:30.998241+00:00", "trade", 5.8622, 20.0]
["2026-08-31T14:44:30.998266+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:44:30.998271+00:00", "trade", 5.8622, 50.0]
["2026-08-31T14:44:30.998442+00:00", "trade", 5.8622, 2930.0]
["2026-08-31T14:44:32.462992+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:44:32.609450+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:32.616803+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:32.658126+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:32.664401+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:32.774648+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:32.775109+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:32.856653+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:32.881913+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:32.882334+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:32.892754+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:32.912721+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.014277+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.054753+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.095976+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.157598+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.213060+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.242865+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.320214+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.377997+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.444134+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.444815+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.820192+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:33.974108+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:34.007277+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:34.042084+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:44:34.042135+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:44:34.042751+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:34.043207+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:34.043904+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:34.375116+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:34.375121+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:34.375437+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:34.390399+00:00", "trade", 5.8608, 1000.0]
["2026-08-31T14:44:34.426814+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:34.492040+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:44:34.727199+00:00", "trade", 5.865, 1000.0]
["2026-08-31T14:44:35.130990+00:00", "trade", 5.8601, 1000.0]
["2026-08-31T14:44:35.482134+00:00", "trade", 5.8608, 1000.0]
["2026-08-31T14:44:35.898692+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:35.899163+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:35.899534+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:35.945829+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:35.946385+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:36.274335+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:36.570870+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:36.570870+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:36.571311+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:37.199674+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:37.506894+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:37.526385+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:37.836161+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:37.839164+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:38.801756+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:39.087168+00:00", "trade", 5.86, 990.0]
["2026-08-31T14:44:39.391107+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:39.830390+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:44:39.976730+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:44:40.107249+00:00", "trade", 5.8608, 990.0]
["2026-08-31T14:44:40.506192+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:40.506668+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:40.506708+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:40.570730+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:40.571197+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:40.720897+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:41.190360+00:00", "trade", 5.86, 990.0]
["2026-08-31T14:44:41.433816+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:44:41.433825+00:00", "trade", 5.865, 3000.0]
["2026-08-31T14:44:41.515997+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:41.678328+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:41.966914+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:42.083982+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:42.171526+00:00", "trade", 5.8608, 990.0]
["2026-08-31T14:44:42.172126+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:42.363075+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:42.566699+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:43.608358+00:00", "trade", 5.8601, 500.0]
["2026-08-31T14:44:43.919887+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:44:44.293005+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:44:44.576494+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:44:44.648524+00:00", "trade", 5.8601, 500.0]
["2026-08-31T14:44:44.658781+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:44.662680+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:44.731925+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:44.758733+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:45.029716+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:44:45.083177+00:00", "trade", 5.8611, 1.0]
["2026-08-31T14:44:45.164554+00:00", "trade", 5.8609, 150.0]
["2026-08-31T14:44:45.355847+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:44:46.357041+00:00", "trade", 5.86, 35.0]
["2026-08-31T14:44:46.358427+00:00", "trade", 5.87, 69.0]
["2026-08-31T14:44:46.358931+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:46.370152+00:00", "trade", 5.8601, 3000.0]
["2026-08-31T14:44:47.010705+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:47.049518+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:47.074276+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:47.314006+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:47.475695+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:47.476136+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:47.508864+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:47.796122+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:49.398325+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:44:49.718741+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:49.810534+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:49.872076+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:50.017792+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:50.128560+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:50.132224+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:50.167252+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:50.363263+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:50.375517+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:50.380208+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:50.523424+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:51.056781+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:51.372928+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:44:51.507086+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:51.507086+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:51.508685+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:51.716755+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:51.746419+00:00", "trade", 5.8601, 500.0]
["2026-08-31T14:44:52.165748+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:44:52.259530+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:52.261775+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:52.262652+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:52.525580+00:00", "trade", 5.8601, 500.0]
["2026-08-31T14:44:52.859626+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:44:53.413332+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:44:53.575427+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:53.576840+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:53.578840+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:53.749278+00:00", "trade", 5.8601, 500.0]
["2026-08-31T14:44:53.749897+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:53.819677+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:53.826559+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:53.945682+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:54.122844+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:44:54.199670+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:55.184807+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:55.189042+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:55.220251+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:55.693325+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:55.711012+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:56.540722+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:44:56.541761+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:57.032202+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:57.033721+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:58.009680+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:58.037727+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:58.528115+00:00", "trade", 5.86, 4500.0]
["2026-08-31T14:44:58.832468+00:00", "trade", 5.8718, 100.0]
["2026-08-31T14:44:59.050489+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:59.051010+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:59.053370+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:44:59.996883+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:00.017438+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:45:00.078194+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:45:00.281973+00:00", "trade", 5.8702, 200.0]
["2026-08-31T14:45:00.300690+00:00", "trade", 5.865, 4500.0]
["2026-08-31T14:45:00.332977+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:45:02.062944+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:45:02.139530+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:02.139941+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:02.417080+00:00", "trade", 5.8603, 500.0]
["2026-08-31T14:45:02.615210+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:02.676335+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:02.875962+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:45:03.025011+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:45:03.025195+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:45:03.025697+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:45:03.209824+00:00", "trade", 5.8601, 500.0]
["2026-08-31T14:45:03.446045+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.449167+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.449608+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.451367+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.451584+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:45:03.451593+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:45:03.451596+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:03.451603+00:00", "trade", 5.86, 28.0]
["2026-08-31T14:45:03.451603+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:03.451608+00:00", "trade", 5.86, 1400.0]
["2026-08-31T14:45:03.451612+00:00", "trade", 5.86, 272.0]
["2026-08-31T14:45:03.451851+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:45:03.452249+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.452249+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.452330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.452330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.452806+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.453046+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.453057+00:00", "trade", 5.86, 86.0]
["2026-08-31T14:45:03.454169+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.454173+00:00", "trade", 5.86, 586.0]
["2026-08-31T14:45:03.454227+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:45:03.454650+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.454966+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.455325+00:00", "trade", 5.86, 1416.0]
["2026-08-31T14:45:03.455327+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.455968+00:00", "trade", 5.86, 1416.0]
["2026-08-31T14:45:03.455968+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.456007+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:45:03.456369+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.456810+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.456837+00:00", "trade", 5.86, 994.0]
["2026-08-31T14:45:03.456840+00:00", "trade", 5.86, 422.0]
["2026-08-31T14:45:03.456850+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.456894+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:45:03.457291+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.457327+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.457687+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.458008+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.458209+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.458215+00:00", "trade", 5.86, 1416.0]
["2026-08-31T14:45:03.458251+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:45:03.459166+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.459884+00:00", "trade", 5.86, 1200.0]
["2026-08-31T14:45:03.462731+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:03.462954+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:45:03.463014+00:00", "trade", 5.86, 273.0]
["2026-08-31T14:45:03.463077+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:45:03.464018+00:00", "trade", 5.86, 24.0]
["2026-08-31T14:45:03.467657+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:45:03.468944+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:03.471488+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:03.474077+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:03.475976+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.559524+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.559920+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.560006+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.560883+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.562281+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.588052+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.607092+00:00", "trade", 5.8601, 500.0]
["2026-08-31T14:45:03.607699+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:03.985148+00:00", "trade", 5.8609, 500.0]
["2026-08-31T14:45:04.136631+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:04.196488+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:04.249304+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:04.315447+00:00", "trade", 5.865, 500.0]
["2026-08-31T14:45:04.462300+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:04.687693+00:00", "trade", 5.8601, 500.0]
["2026-08-31T14:45:04.908681+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:04.909122+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:04.990082+00:00", "trade", 5.86, 75.0]
["2026-08-31T14:45:04.991588+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:04.992550+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:05.007275+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:05.010352+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:05.104095+00:00", "trade", 5.8699, 1200.0]
["2026-08-31T14:45:06.323904+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:06.324781+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:06.832426+00:00", "trade", 5.86, 990.0]
["2026-08-31T14:45:07.233089+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:45:07.394849+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:07.869212+00:00", "trade", 5.8612, 990.0]
["2026-08-31T14:45:09.540520+00:00", "trade", 5.86, 990.0]
["2026-08-31T14:45:10.479243+00:00", "trade", 5.86, 4500.0]
["2026-08-31T14:45:10.546396+00:00", "trade", 5.8622, 990.0]
["2026-08-31T14:45:11.173858+00:00", "trade", 5.8638, 18.0]
["2026-08-31T14:45:12.132128+00:00", "trade", 5.8601, 4500.0]
["2026-08-31T14:45:12.180362+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.184768+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.191729+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.198049+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.198851+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.570389+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:45:12.760173+00:00", "trade", 5.8601, 3800.0]
["2026-08-31T14:45:12.760693+00:00", "trade", 5.8601, 1200.0]
["2026-08-31T14:45:12.760751+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.761223+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.761273+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.762034+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.785159+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.785641+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.832412+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.836452+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.950207+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.951049+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:12.951500+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.010796+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.043959+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.156891+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:45:13.156891+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:45:13.156898+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:45:13.156898+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:45:13.156903+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:13.156903+00:00", "trade", 5.86, 472.0]
["2026-08-31T14:45:13.156906+00:00", "trade", 5.86, 728.0]
["2026-08-31T14:45:13.157032+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:13.157524+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.157524+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.157568+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:13.157579+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.157600+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.157985+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.158547+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.158692+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:13.159043+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.159197+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:45:13.159997+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:45:13.160232+00:00", "trade", 5.86, 83.0]
["2026-08-31T14:45:13.161724+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.162241+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.162511+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:13.165443+00:00", "trade", 5.86, 1600.0]
["2026-08-31T14:45:13.168601+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:45:13.169416+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:45:13.182211+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:45:14.044452+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:14.045610+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:14.058015+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:15.006684+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:15.009406+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:15.009801+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:15.011230+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:15.078497+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:45:15.080219+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:15.081316+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:16.286576+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:19.281992+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:45:19.284481+00:00", "trade", 5.865, 600.0]
["2026-08-31T14:45:19.747844+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:45:19.959634+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:45:21.607508+00:00", "trade", 5.8607, 3000.0]
["2026-08-31T14:45:21.700378+00:00", "trade", 5.8607, 10.0]
["2026-08-31T14:45:21.721025+00:00", "trade", 5.865, 1000.0]
["2026-08-31T14:45:22.048425+00:00", "trade", 5.8601, 1000.0]
["2026-08-31T14:45:22.453265+00:00", "trade", 5.8612, 1000.0]
["2026-08-31T14:45:22.807345+00:00", "trade", 5.8601, 1000.0]
["2026-08-31T14:45:25.150566+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:25.151860+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:26.234764+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:45:27.835580+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:45:27.897999+00:00", "trade", 5.86, 4500.0]
["2026-08-31T14:45:28.199522+00:00", "trade", 5.865, 101.0]
["2026-08-31T14:45:29.486500+00:00", "trade", 5.8601, 4500.0]
["2026-08-31T14:45:29.996914+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:31.267092+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:45:31.834856+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:45:31.859689+00:00", "trade", 5.864, 1.0]
["2026-08-31T14:45:32.168841+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:32.176093+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:33.557160+00:00", "trade", 5.8688, 1.0]
["2026-08-31T14:45:33.963841+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:45:35.554612+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:45:35.554615+00:00", "trade", 5.865, 400.0]
["2026-08-31T14:45:40.783384+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:41.554781+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:45:42.617368+00:00", "trade", 5.86, 99.0]
["2026-08-31T14:45:43.297113+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:43.917773+00:00", "trade", 5.865, 1000.0]
["2026-08-31T14:45:43.917779+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:45:44.268577+00:00", "trade", 5.8608, 1000.0]
["2026-08-31T14:45:44.628397+00:00", "trade", 5.8601, 1000.0]
["2026-08-31T14:45:45.534044+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:45.661473+00:00", "trade", 5.8638, 1000.0]
["2026-08-31T14:45:46.238782+00:00", "trade", 5.86, 99.0]
["2026-08-31T14:45:46.504445+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:45:48.901430+00:00", "trade", 5.8689, 1.0]
["2026-08-31T14:45:50.880727+00:00", "trade", 5.8601, 2000.0]
["2026-08-31T14:45:50.991298+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:51.097375+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:53.358313+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:53.648323+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:54.411050+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:55.381809+00:00", "trade", 5.8691, 172.0]
["2026-08-31T14:45:55.962713+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:56.449791+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:57.673968+00:00", "trade", 5.8702, 90.0]
["2026-08-31T14:45:59.591612+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:45:59.996941+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:00.334285+00:00", "trade", 5.865, 198.0]
["2026-08-31T14:46:00.367466+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:00.870913+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:03.171275+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:03.177058+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:03.177259+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:03.177294+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:03.177499+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:03.177540+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:03.333149+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:03.545699+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:03.546181+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:04.537903+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:04.783100+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:05.249680+00:00", "trade", 5.8677, 4.0]
["2026-08-31T14:46:06.563642+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:06.564158+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:06.647630+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:46:09.036192+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:46:10.957428+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:46:10.958787+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:10.959228+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:10.959709+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:10.960150+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:11.758568+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:11.759851+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:12.162172+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:12.162182+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:21.083293+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:46:27.652415+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:28.604786+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:46:28.605962+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:46:29.074876+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:29.996952+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:30.972109+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:46:31.888458+00:00", "trade", 5.865, 10.0]
["2026-08-31T14:46:32.009986+00:00", "trade", 5.865, 10.0]
["2026-08-31T14:46:32.010633+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:32.121501+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:32.121501+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:33.901767+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:35.193427+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:37.036306+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:45.858127+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:46.527022+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:46.865942+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:46.866579+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:46.974415+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:47.181405+00:00", "trade", 5.8693, 2500.0]
["2026-08-31T14:46:49.098703+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:49.405843+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:49.668452+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:49.776364+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:49.781646+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:49.837905+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:49.838346+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:49.886360+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:49.902208+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:49.948022+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:49.952182+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:50.010199+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:50.345570+00:00", "trade", 5.86, 920.0]
["2026-08-31T14:46:50.346188+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:50.363915+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:50.680473+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:50.851095+00:00", "trade", 5.8612, 1.0]
["2026-08-31T14:46:51.360990+00:00", "trade", 5.8608, 920.0]
["2026-08-31T14:46:51.545779+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:51.550741+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:51.681105+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:51.692954+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:53.062754+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:53.105085+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:53.156834+00:00", "trade", 5.86, 920.0]
["2026-08-31T14:46:53.157825+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:54.154373+00:00", "trade", 5.8602, 920.0]
["2026-08-31T14:46:54.211831+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:46:54.247820+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:54.422957+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:54.636193+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.613805+00:00", "trade", 5.86, 21.0]
["2026-08-31T14:46:55.614024+00:00", "trade", 5.86, 79.0]
["2026-08-31T14:46:55.614033+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:46:55.614193+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:46:55.614247+00:00", "trade", 5.86, 153.0]
["2026-08-31T14:46:55.614654+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.614654+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.614784+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.615621+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.616102+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.616102+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.718335+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.735065+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.735562+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:46:55.735571+00:00", "trade", 5.865, 300.0]
["2026-08-31T14:46:55.735731+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.735925+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:46:55.736368+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.776834+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.783696+00:00", "trade", 5.86, 920.0]
["2026-08-31T14:46:55.784277+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.814729+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.993263+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.993735+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:55.995343+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:56.695469+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:46:56.843238+00:00", "trade", 5.8602, 920.0]
["2026-08-31T14:46:57.923347+00:00", "trade", 5.8611, 3000.0]
["2026-08-31T14:46:58.359074+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:46:59.844195+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:59.860284+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:46:59.996964+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:47:00.099402+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:47:00.653619+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:47:00.653659+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:47:00.653820+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:47:00.653900+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:47:01.302165+00:00", "trade", 5.8608, 30.0]
["2026-08-31T14:47:01.366238+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:47:01.706636+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706636+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:47:01.706639+00:00", "trade", 5.86, 3193.0]
["2026-08-31T14:47:01.706643+00:00", "trade", 5.86, 603.0]
["2026-08-31T14:47:01.706643+00:00", "trade", 5.86, 3399.0]
["2026-08-31T14:47:01.706648+00:00", "trade", 5.86, 195.0]
["2026-08-31T14:47:01.706648+00:00", "trade", 5.86, 30.0]
["2026-08-31T14:47:01.706651+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706654+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:47:01.706675+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:47:01.706675+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706675+00:00", "trade", 5.86, 140.0]
["2026-08-31T14:47:01.706675+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:47:01.706675+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706678+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:47:01.706681+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706687+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:47:01.706687+00:00", "trade", 5.86, 83.0]
["2026-08-31T14:47:01.706693+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706699+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706703+00:00", "trade", 5.86, 31.0]
["2026-08-31T14:47:01.706703+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.706708+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.706708+00:00", "trade", 5.86, 125.0]
["2026-08-31T14:47:01.706708+00:00", "trade", 5.86, 576.0]
["2026-08-31T14:47:01.706711+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.706711+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.706717+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706717+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:47:01.706717+00:00", "trade", 5.86, 3700.0]
["2026-08-31T14:47:01.706717+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:47:01.706721+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.706723+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:47:01.706726+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.706726+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.706726+00:00", "trade", 5.86, 6.0]
["2026-08-31T14:47:01.706729+00:00", "trade", 5.86, 171.0]
["2026-08-31T14:47:01.706801+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:47:01.706805+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706810+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706810+00:00", "trade", 5.86, 9.0]
["2026-08-31T14:47:01.706814+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:47:01.706814+00:00", "trade", 5.86, 1048.0]
["2026-08-31T14:47:01.706819+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.706819+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.706819+00:00", "trade", 5.86, 66.0]
["2026-08-31T14:47:01.706822+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:47:01.706825+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.706907+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:47:01.706952+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:47:01.706962+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:47:01.706978+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:47:01.707013+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:47:01.707013+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:47:01.707027+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:47:01.707123+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707148+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707188+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707243+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707243+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707243+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707288+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.707324+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707324+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707324+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707328+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707328+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707348+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707358+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707358+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707424+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707474+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707474+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707474+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707474+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707474+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707479+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707479+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707479+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707484+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707523+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.707564+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707634+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707646+00:00", "trade", 5.86, 170.0]
["2026-08-31T14:47:01.707649+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:47:01.707649+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.707804+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707844+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707885+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707885+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707885+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707915+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707920+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.707965+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.708040+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.708136+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.708139+00:00", "trade", 5.86, 12.0]
["2026-08-31T14:47:01.708160+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.708235+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.708561+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.708802+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.709243+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.710205+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.710561+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.711459+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:47:01.711764+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.713510+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:47:01.713864+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.713924+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.716045+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.716201+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.717542+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.718601+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.719001+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.726402+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:01.728434+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:01.750576+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.750616+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.808138+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.809275+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:01.909749+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.061668+00:00", "trade", 5.8587, 3000.0]
["2026-08-31T14:47:02.062282+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.146948+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.147785+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.183100+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:47:02.223971+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.345169+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.383626+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.385385+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.707490+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.707766+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.719349+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:47:02.719440+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:47:02.720015+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.720053+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:47:02.720657+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.720852+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.753505+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.753545+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.753545+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:02.769373+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:47:03.052821+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:47:03.215322+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:03.215964+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:03.216254+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:03.216971+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:03.495107+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:03.895417+00:00", "trade", 5.8599, 7000.0]
["2026-08-31T14:47:04.186253+00:00", "trade", 5.8599, 5000.0]
["2026-08-31T14:47:04.291859+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:47:04.292031+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:04.292231+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:04.292472+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:04.292482+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:04.292963+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:04.292963+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:04.293424+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:04.293444+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:04.381411+00:00", "trade", 5.855, 600.0]
["2026-08-31T14:47:04.431608+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:04.638635+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:04.715653+00:00", "trade", 5.86, 23.0]
["2026-08-31T14:47:05.785944+00:00", "trade", 5.855, 4222.0]
["2026-08-31T14:47:06.222749+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:06.267766+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:06.597941+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:06.627917+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:06.841630+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:08.044979+00:00", "trade", 5.855, 10.0]
["2026-08-31T14:47:08.044979+00:00", "trade", 5.855, 10.0]
["2026-08-31T14:47:09.881206+00:00", "trade", 5.8589, 1.0]
["2026-08-31T14:47:11.595764+00:00", "trade", 5.8551, 3.0]
["2026-08-31T14:47:11.729681+00:00", "trade", 5.855, 10.0]
["2026-08-31T14:47:19.205253+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:19.206050+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:19.206491+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:19.939308+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:47:20.088815+00:00", "trade", 5.86, 10.0]
["2026-08-31T14:47:22.631240+00:00", "trade", 5.855, 8.0]
["2026-08-31T14:47:22.631604+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:47:25.949566+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:27.750230+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:27.750692+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:29.226806+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:47:29.232027+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:29.233390+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:29.265161+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:29.373037+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:29.373037+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:29.405434+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:29.996970+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:30.059899+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:30.405656+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:30.799898+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:31.010569+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:33.422591+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:33.511222+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:33.560937+00:00", "trade", 5.8602, 15.0]
["2026-08-31T14:47:33.952400+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:34.046739+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:34.288875+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:34.289080+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:34.312321+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:34.312762+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:36.076761+00:00", "trade", 5.855, 1200.0]
["2026-08-31T14:47:36.076761+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:47:36.076764+00:00", "trade", 5.855, 900.0]
["2026-08-31T14:47:36.967501+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:36.970388+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:36.986907+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:37.233348+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:37.236470+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:37.240354+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:37.240790+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:37.252834+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:37.296733+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:37.468306+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:37.704983+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:38.215472+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:38.269285+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:38.508884+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:40.517698+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:40.518139+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:40.889421+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:40.895380+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:40.895421+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:40.895701+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:40.896142+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:40.943882+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:47:40.973967+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:41.916192+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:42.335054+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:47:42.992326+00:00", "trade", 5.8599, 5000.0]
["2026-08-31T14:47:43.139629+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:43.139659+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:43.773108+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:47:44.513619+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:44.514076+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:45.491032+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:45.491473+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:46.737199+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:47.028015+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:48.024498+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:48.339717+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:48.340198+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:48.341183+00:00", "trade", 5.8601, 200.0]
["2026-08-31T14:47:48.341694+00:00", "trade", 5.8688, 100.0]
["2026-08-31T14:47:48.346082+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:48.346564+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:48.499693+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:49.010336+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:49.303593+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:49.313076+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:49.445160+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:49.445641+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:49.509016+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:49.515767+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:49.564598+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:49.565075+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:49.565501+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:50.522349+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:50.663475+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:52.631267+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:52.631313+00:00", "trade", 5.8599, 3000.0]
["2026-08-31T14:47:53.141130+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:47:53.968665+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:53.969006+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:53.969948+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:55.598937+00:00", "trade", 5.8577, 4.0]
["2026-08-31T14:47:56.770528+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:56.770589+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:56.771942+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:56.772243+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:56.772819+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:57.299470+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:57.299479+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:57.618305+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:47:59.439206+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:59.531480+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:47:59.683235+00:00", "trade", 5.855, 800.0]
["2026-08-31T14:47:59.996986+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:01.984796+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:01.985076+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:01.985161+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:01.985166+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:01.985472+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:03.007611+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:03.742477+00:00", "trade", 5.855, 4000.0]
["2026-08-31T14:48:04.009902+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:48:04.010522+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:48:04.402571+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:07.340732+00:00", "trade", 5.855, 700.0]
["2026-08-31T14:48:07.826395+00:00", "trade", 5.855, 500.0]
["2026-08-31T14:48:11.056264+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:11.180663+00:00", "trade", 5.8598, 10000.0]
["2026-08-31T14:48:11.304106+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:48:11.304108+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:11.304274+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:11.304279+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:11.304287+00:00", "trade", 5.86, 13100.0]
["2026-08-31T14:48:11.304290+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:48:11.304296+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:11.304296+00:00", "trade", 5.86, 1600.0]
["2026-08-31T14:48:11.304296+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:48:11.304300+00:00", "trade", 5.86, 1300.0]
["2026-08-31T14:48:11.304300+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:11.304392+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:48:11.304396+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:48:11.304398+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:11.304398+00:00", "trade", 5.86, 1700.0]
["2026-08-31T14:48:11.304422+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:48:11.304425+00:00", "trade", 5.86, 48.0]
["2026-08-31T14:48:11.304428+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:48:11.304431+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:48:11.304431+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:11.304434+00:00", "trade", 5.86, 42.0]
["2026-08-31T14:48:11.304437+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:11.304473+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:48:11.304473+00:00", "trade", 5.86, 2300.0]
["2026-08-31T14:48:11.304476+00:00", "trade", 5.86, 160.0]
["2026-08-31T14:48:11.304476+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:48:11.304672+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:11.304675+00:00", "trade", 5.86, 36.0]
["2026-08-31T14:48:11.304691+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:48:11.304691+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:48:11.304697+00:00", "trade", 5.86, 28.0]
["2026-08-31T14:48:11.304697+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:48:11.304697+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:48:11.304697+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:48:11.304697+00:00", "trade", 5.86, 2000.0]
["2026-08-31T14:48:11.304702+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:48:11.304702+00:00", "trade", 5.86, 241.0]
["2026-08-31T14:48:11.304702+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:48:11.304705+00:00", "trade", 5.86, 10.0]
["2026-08-31T14:48:11.304708+00:00", "trade", 5.86, 1600.0]
["2026-08-31T14:48:11.304800+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:11.304825+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:11.304830+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:11.304840+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:11.304850+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:11.304855+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:48:11.304858+00:00", "trade", 5.86, 1048.0]
["2026-08-31T14:48:11.304858+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:48:11.304861+00:00", "trade", 5.86, 7400.0]
["2026-08-31T14:48:11.304870+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:11.304870+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:11.304891+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:48:11.304905+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:11.304975+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:11.305000+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:11.305045+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305075+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305222+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:48:11.305226+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305261+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305306+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305346+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305346+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305351+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:48:11.305381+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305393+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:48:11.305507+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305542+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305547+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305627+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305627+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305747+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305747+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305747+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305777+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305923+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305943+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.305953+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:11.305956+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:11.305983+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.306028+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.306068+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.306154+00:00", "trade", 5.865, 120.0]
["2026-08-31T14:48:11.306488+00:00", "trade", 5.865, 80.0]
["2026-08-31T14:48:11.306504+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.306544+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.306604+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.307216+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.307221+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.307356+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.307685+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:48:11.307872+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.308063+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.308664+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.309145+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.309145+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.309265+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.310974+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.331634+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:11.338694+00:00", "trade", 5.86, 10.0]
["2026-08-31T14:48:13.573278+00:00", "trade", 5.8637, 3000.0]
["2026-08-31T14:48:13.752588+00:00", "trade", 5.8608, 4222.0]
["2026-08-31T14:48:13.778824+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:13.782521+00:00", "trade", 5.87, 6.0]
["2026-08-31T14:48:13.783153+00:00", "trade", 5.865, 900.0]
["2026-08-31T14:48:13.783159+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:48:13.783159+00:00", "trade", 5.865, 295.0]
["2026-08-31T14:48:13.783303+00:00", "trade", 5.87, 295.0]
["2026-08-31T14:48:13.783826+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:13.783902+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:13.783902+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:13.783906+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:13.783952+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:13.784062+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:13.784348+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:13.784373+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:13.784939+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.247616+00:00", "trade", 5.8598, 15.0]
["2026-08-31T14:48:14.259667+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.259983+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.260667+00:00", "trade", 5.87, 127.0]
["2026-08-31T14:48:14.260740+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.260742+00:00", "trade", 5.87, 15.0]
["2026-08-31T14:48:14.261485+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:48:14.261742+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.262544+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.263226+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.268419+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:48:14.271041+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:48:14.272107+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.368230+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.372666+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.401404+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.401404+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:14.401760+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:15.040197+00:00", "trade", 5.865, 3000.0]
["2026-08-31T14:48:16.196851+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:16.302246+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:17.537308+00:00", "trade", 5.865, 21.0]
["2026-08-31T14:48:17.537888+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:17.539332+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:17.539768+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:17.541291+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:17.541928+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:18.162148+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:48:19.313978+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:48:19.616638+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:19.616924+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:19.782873+00:00", "trade", 5.8679, 200.0]
["2026-08-31T14:48:20.109940+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:48:20.478286+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:21.414666+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:21.415949+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:22.259875+00:00", "trade", 5.87, 95.0]
["2026-08-31T14:48:22.970975+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:22.978618+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:23.003026+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:24.943172+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:26.730399+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:26.733918+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:26.963032+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.046461+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.119625+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.124717+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.151971+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.308303+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.518650+00:00", "trade", 5.865, 3762.0]
["2026-08-31T14:48:27.518650+00:00", "trade", 5.865, 132.0]
["2026-08-31T14:48:27.518656+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:48:27.519032+00:00", "trade", 5.865, 2100.0]
["2026-08-31T14:48:27.519254+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.519254+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.519280+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.519355+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.519751+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.539937+00:00", "trade", 5.865, 158.0]
["2026-08-31T14:48:27.540563+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:48:27.540933+00:00", "trade", 5.865, 1500.0]
["2026-08-31T14:48:27.540999+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:48:27.541182+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:27.545807+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:48:28.521455+00:00", "trade", 5.865, 16.0]
["2026-08-31T14:48:29.183860+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:48:29.185469+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:48:29.188353+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:48:29.190732+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:29.191760+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:48:29.391103+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:29.391940+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:29.391980+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:29.996993+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:33.217015+00:00", "trade", 5.865, 3.0]
["2026-08-31T14:48:33.315737+00:00", "trade", 5.865, 50.0]
["2026-08-31T14:48:34.137539+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:48:34.137723+00:00", "trade", 5.865, 200.0]
["2026-08-31T14:48:34.137728+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:48:34.138032+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:48:34.138035+00:00", "trade", 5.865, 1000.0]
["2026-08-31T14:48:34.138445+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.138565+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.138605+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.140725+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.140766+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.177585+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:48:34.178576+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.207956+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.211489+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.211497+00:00", "trade", 5.86, 900.0]
["2026-08-31T14:48:34.212111+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.212111+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.212115+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.212151+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.212586+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.246081+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.246081+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.246161+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.247680+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.350835+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.354118+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.495719+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:34.496200+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:35.307770+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:48:35.491197+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:48:35.491257+00:00", "trade", 5.86, 409.0]
["2026-08-31T14:48:35.491967+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:35.492529+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:48:36.016573+00:00", "trade", 5.8607, 5000.0]
["2026-08-31T14:48:36.042257+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:48:37.018521+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:48:37.026298+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.026885+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.033315+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.033405+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.033465+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.033491+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.033491+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.034748+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.036663+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.196899+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.197244+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.197350+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.197786+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.197786+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.197861+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.198277+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.328802+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:37.402542+00:00", "trade", 5.86, 650.0]
["2026-08-31T14:48:38.451886+00:00", "trade", 5.8603, 650.0]
["2026-08-31T14:48:38.511267+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:39.183657+00:00", "trade", 5.86, 650.0]
["2026-08-31T14:48:39.345902+00:00", "trade", 5.86, 32.0]
["2026-08-31T14:48:39.345911+00:00", "trade", 5.86, 176.0]
["2026-08-31T14:48:39.345926+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:48:39.345926+00:00", "trade", 5.86, 1433.0]
["2026-08-31T14:48:39.346377+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:39.878459+00:00", "trade", 5.8601, 5000.0]
["2026-08-31T14:48:40.241959+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:48:40.242122+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:48:40.243475+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:40.243514+00:00", "trade", 5.86, 548.0]
["2026-08-31T14:48:40.243890+00:00", "trade", 5.8605, 1.0]
["2026-08-31T14:48:40.243989+00:00", "trade", 5.86, 352.0]
["2026-08-31T14:48:40.243989+00:00", "trade", 5.86, 24.0]
["2026-08-31T14:48:40.243992+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:40.243992+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:40.244030+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:40.244119+00:00", "trade", 5.8605, 1.0]
["2026-08-31T14:48:40.245028+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:40.245073+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:40.245073+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:40.245148+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:40.245156+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:48:40.245156+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:48:40.245156+00:00", "trade", 5.86, 3800.0]
["2026-08-31T14:48:40.245188+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:40.245192+00:00", "trade", 5.86, 10000.0]
["2026-08-31T14:48:40.245541+00:00", "trade", 5.8605, 100.0]
["2026-08-31T14:48:40.245629+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:40.245629+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:40.245754+00:00", "trade", 5.8605, 548.0]
["2026-08-31T14:48:40.357861+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:40.418585+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:44.354356+00:00", "trade", 5.8676, 500.0]
["2026-08-31T14:48:45.186867+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:46.082181+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:48:46.082473+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:48:46.083733+00:00", "trade", 5.86, 547.0]
["2026-08-31T14:48:46.084289+00:00", "trade", 5.8601, 1.0]
["2026-08-31T14:48:46.084430+00:00", "trade", 5.8601, 1.0]
["2026-08-31T14:48:46.085832+00:00", "trade", 5.8601, 547.0]
["2026-08-31T14:48:46.090303+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:48:47.400944+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:49.449130+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:48:49.449783+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:49.449783+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:49.450460+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:49.451623+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:49.453542+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:48:49.804286+00:00", "trade", 5.86, 366.0]
["2026-08-31T14:48:49.804289+00:00", "trade", 5.86, 115.0]
["2026-08-31T14:48:49.804293+00:00", "trade", 5.86, 36.0]
["2026-08-31T14:48:49.804298+00:00", "trade", 5.86, 28.0]
["2026-08-31T14:48:49.804298+00:00", "trade", 5.86, 48.0]
["2026-08-31T14:48:49.804298+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:48:49.804336+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:49.804349+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:49.804349+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:49.804376+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:49.804410+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:49.804412+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:48:49.804412+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:48:49.804422+00:00", "trade", 5.86, 24.0]
["2026-08-31T14:48:49.804424+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:49.804436+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:49.804439+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:48:49.804461+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:49.804521+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:49.804546+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:49.804551+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:48:49.804556+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:49.804563+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:48:49.804563+00:00", "trade", 5.86, 1100.0]
["2026-08-31T14:48:49.804567+00:00", "trade", 5.86, 5100.0]
["2026-08-31T14:48:49.804567+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:48:49.804571+00:00", "trade", 5.86, 90.0]
["2026-08-31T14:48:49.804692+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:48:49.804737+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.804787+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.804842+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.804877+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.805243+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.805328+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.805378+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.805499+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.805504+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.805504+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.805945+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.805945+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.806125+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.806140+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.806166+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.806170+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.806215+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.806611+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.808300+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.808300+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.808380+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.808385+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:49.810330+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:53.471143+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:48:53.743233+00:00", "trade", 5.855, 800.0]
["2026-08-31T14:48:53.743233+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:48:53.744099+00:00", "trade", 5.855, 150.0]
["2026-08-31T14:48:53.744330+00:00", "trade", 5.855, 150.0]
["2026-08-31T14:48:53.744439+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:48:53.744439+00:00", "trade", 5.855, 4300.0]
["2026-08-31T14:48:53.970441+00:00", "trade", 5.8551, 250.0]
["2026-08-31T14:48:53.975494+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:53.981052+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:54.202448+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:54.241371+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:54.241902+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:54.276950+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:55.457069+00:00", "trade", 5.8591, 500.0]
["2026-08-31T14:48:55.478035+00:00", "trade", 5.8593, 5000.0]
["2026-08-31T14:48:55.478621+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:55.677433+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:56.413803+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:56.696976+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:56.958823+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:48:57.621669+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:57.622396+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:57.622401+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:57.622877+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:57.724869+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:57.725310+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:48:59.997004+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:00.196202+00:00", "trade", 5.8599, 500.0]
["2026-08-31T14:49:00.213459+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:00.213654+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:00.267121+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:01.222246+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:01.235433+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:49:01.387058+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:01.970289+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:01.971772+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:01.979350+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:01.980132+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:03.874429+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:03.903326+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:49:08.529422+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:08.530048+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:09.707879+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:49:09.708885+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:10.756269+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:10.756730+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:10.857339+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:11.021760+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:12.014595+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:12.030442+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:12.140679+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:12.276642+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:12.421928+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:12.529749+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:12.530205+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:12.888674+00:00", "trade", 5.8593, 4925.0]
["2026-08-31T14:49:13.577103+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:13.874560+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:13.874790+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:14.354733+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:49:14.574348+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:14.697987+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:15.179145+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:15.303065+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:15.303546+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:15.400176+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:15.586519+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:15.682065+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:15.682506+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:15.977483+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:16.347813+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:16.348650+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:16.348845+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:16.787227+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:16.787257+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:16.820115+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:16.955527+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:16.956043+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:17.043230+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:17.044228+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:17.210884+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:17.451641+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:18.489101+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:18.489843+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:20.135422+00:00", "trade", 5.8602, 10.0]
["2026-08-31T14:49:20.560409+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:20.562414+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:20.562895+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:20.565852+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:21.483718+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:21.557599+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:21.716025+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:21.716988+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:22.116998+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:22.570586+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:22.707276+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:22.707953+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:22.967314+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:23.117366+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:23.388600+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:23.400474+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:23.400569+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:23.402228+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:25.001999+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:49:25.002937+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:25.003144+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:49:25.403308+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:25.883705+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:25.885344+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:26.061573+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:49:26.062604+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:49:26.558955+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:26.918613+00:00", "trade", 5.8514, 8.0]
["2026-08-31T14:49:27.047201+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:49:27.048305+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:49:27.048966+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:49:27.049066+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:49:27.050483+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:27.933179+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:49:27.934163+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:28.010018+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:28.738259+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:28.816455+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:29.909169+00:00", "trade", 5.855, 742.0]
["2026-08-31T14:49:29.997021+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:30.269425+00:00", "trade", 5.8599, 30000.0]
["2026-08-31T14:49:32.365931+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:32.621600+00:00", "trade", 5.867, 100.0]
["2026-08-31T14:49:33.371656+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:33.371656+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:33.371736+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:35.610866+00:00", "trade", 5.855, 6.0]
["2026-08-31T14:49:36.848549+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:36.855069+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:37.458508+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:37.458984+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:37.508562+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:37.584708+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:37.905689+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:49:37.906528+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:38.263007+00:00", "trade", 5.855, 2.0]
["2026-08-31T14:49:38.482181+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:38.488802+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:39.022445+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:39.022816+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:39.025056+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:39.034935+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:39.311398+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:49:39.647936+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:39.648498+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:39.648819+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:40.552832+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:40.554441+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:49:40.555433+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:40.696278+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:40.980556+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:49:41.537919+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:49:41.537943+00:00", "trade", 5.8599, 25.0]
["2026-08-31T14:49:41.547142+00:00", "trade", 5.859, 7975.0]
["2026-08-31T14:49:41.547169+00:00", "trade", 5.859, 12000.0]
["2026-08-31T14:49:41.547681+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:41.547746+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:41.548473+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:41.549496+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:41.550192+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:42.020680+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:42.403861+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:42.404257+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:42.404828+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:42.407344+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:42.443751+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:44.058052+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:44.685679+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:44.685789+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:44.686576+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:44.686576+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:44.686576+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:46.236961+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:46.237437+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:46.939906+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:49:47.277097+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:47.536379+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:47.970205+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:49.822903+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:49.823364+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:50.862844+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:50.865245+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:50.865741+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:51.284677+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:51.285473+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:51.292956+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:51.337738+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:53.939274+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:49:55.602302+00:00", "trade", 5.86, 21.0]
["2026-08-31T14:49:57.606583+00:00", "trade", 5.8593, 5000.0]
["2026-08-31T14:49:58.089960+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:58.717872+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:59.828882+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:59.830697+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:59.830742+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:59.833378+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:59.833859+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:59.839102+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:49:59.997027+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:00.008234+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:00.054226+00:00", "trade", 5.8601, 100.0]
["2026-08-31T14:50:00.668488+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:00.671971+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:00.688014+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:00.962161+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:01.355395+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:01.965139+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:01.966092+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:02.246483+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:02.362839+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:02.362935+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:02.363712+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:02.363752+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:02.817104+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:02.839192+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:03.370088+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:03.371286+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:03.404435+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:03.404615+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:03.407738+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:03.831049+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:50:04.447118+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:04.447594+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:04.563795+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:04.761298+00:00", "trade", 5.8562, 7.0]
["2026-08-31T14:50:05.208046+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.208487+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.208517+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.208763+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.210482+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.216807+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.260882+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.260937+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.261032+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.261543+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.492698+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.640745+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:05.641025+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:08.180170+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:08.180245+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:08.187467+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:08.292020+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:10.825171+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:10.866484+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:10.866925+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:11.322837+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:50:11.329748+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:50:11.376569+00:00", "trade", 5.86, 315.0]
["2026-08-31T14:50:11.447550+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:12.049029+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:12.049625+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:13.685363+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:13.685699+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:13.816445+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:15.054557+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:15.056762+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:15.057243+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:16.071318+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:16.072566+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:17.079068+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:17.079760+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:17.227255+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:17.583547+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:17.705477+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:17.860360+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:18.038588+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:18.038641+00:00", "trade", 5.86, 4.0]
["2026-08-31T14:50:18.038698+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:50:18.038755+00:00", "trade", 5.86, 99.0]
["2026-08-31T14:50:18.038863+00:00", "trade", 5.86, 185.0]
["2026-08-31T14:50:18.039375+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:18.039496+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:18.039696+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:18.066099+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:50:18.251124+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:18.277175+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:18.277692+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:18.677342+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:18.677342+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:19.025694+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:19.028857+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:19.059374+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:19.458501+00:00", "trade", 5.858, 50.0]
["2026-08-31T14:50:20.063208+00:00", "trade", 5.8593, 4925.0]
["2026-08-31T14:50:20.132335+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:20.165478+00:00", "trade", 5.8593, 10.0]
["2026-08-31T14:50:20.698881+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:21.233512+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:21.704527+00:00", "trade", 5.8573, 3.0]
["2026-08-31T14:50:22.739846+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:23.250420+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:23.307826+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:23.501015+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:23.742469+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:24.010196+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:24.346956+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:24.347407+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:24.347823+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:24.407204+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:24.443054+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:24.448016+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:24.449094+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:24.954941+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:25.249120+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:25.387444+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:25.695105+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:25.844951+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:27.081374+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:27.256089+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:27.256485+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:27.256490+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:27.256531+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:27.295047+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:27.398974+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:27.504044+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:50:28.141699+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:28.492894+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:28.701439+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:28.701880+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:29.324244+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:29.726931+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:29.779511+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:29.780293+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:29.997033+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:30.138665+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:30.138986+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:31.346150+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:31.346781+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:31.347062+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:31.516404+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:31.832816+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:32.187903+00:00", "trade", 5.855, 19.0]
["2026-08-31T14:50:32.191927+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:50:32.220026+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:32.220467+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:32.221465+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:32.510582+00:00", "trade", 5.8589, 1.0]
["2026-08-31T14:50:33.101041+00:00", "trade", 5.8599, 10000.0]
["2026-08-31T14:50:33.184614+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:33.185100+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:33.185376+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:33.843915+00:00", "trade", 5.8523, 7.0]
["2026-08-31T14:50:35.282188+00:00", "trade", 5.8589, 6.0]
["2026-08-31T14:50:35.855767+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:37.089048+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:37.089050+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:50:37.089524+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:39.244612+00:00", "trade", 5.8593, 4222.0]
["2026-08-31T14:50:40.656005+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:40.656045+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:40.840584+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:41.169174+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:41.691100+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:42.750888+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:42.754687+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:42.755209+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:42.807588+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:42.856800+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:43.249644+00:00", "trade", 5.8592, 16.0]
["2026-08-31T14:50:43.714849+00:00", "trade", 5.8662, 200.0]
["2026-08-31T14:50:43.815709+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:43.876293+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:44.149181+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:44.310956+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:44.369054+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:44.621133+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:44.637779+00:00", "trade", 5.8593, 4985.0]
["2026-08-31T14:50:45.878215+00:00", "trade", 5.855, 20.0]
["2026-08-31T14:50:45.944127+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:45.946167+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:45.946643+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:46.514392+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:46.572691+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:46.624504+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:46.633847+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:50:46.634869+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:46.686727+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:46.758909+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:46.968256+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:46.998343+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:47.151471+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:47.151933+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:47.152198+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:47.153872+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:47.164382+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:47.295805+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:47.373990+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:47.951082+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:51.939431+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:50:53.135244+00:00", "trade", 5.8595, 100.0]
["2026-08-31T14:50:53.562122+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:53.563640+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:54.080353+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:54.321466+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:54.324007+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:54.327967+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:54.328658+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:55.302928+00:00", "trade", 5.86, 18.0]
["2026-08-31T14:50:55.303806+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:55.340283+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:55.340363+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:55.402912+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:55.511555+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:55.937171+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:56.101076+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:50:58.010168+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:58.010644+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:58.011245+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:58.059285+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:58.059585+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:58.060142+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:50:58.639507+00:00", "trade", 5.8501, 1500.0]
["2026-08-31T14:50:59.822284+00:00", "trade", 5.85, 500.0]
["2026-08-31T14:50:59.826106+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:50:59.828416+00:00", "trade", 5.85, 29.0]
["2026-08-31T14:50:59.828605+00:00", "trade", 5.85, 11.0]
["2026-08-31T14:50:59.828852+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:50:59.830761+00:00", "trade", 5.85, 200.0]
["2026-08-31T14:50:59.952064+00:00", "trade", 5.8595, 400.0]
["2026-08-31T14:50:59.997045+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:00.140943+00:00", "trade", 5.8587, 300.0]
["2026-08-31T14:51:01.811151+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:01.811587+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:01.814404+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:01.971211+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:01.971773+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:05.942579+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:05.946889+00:00", "trade", 5.855, 4300.0]
["2026-08-31T14:51:05.949015+00:00", "trade", 5.855, 4300.0]
["2026-08-31T14:51:05.949039+00:00", "trade", 5.855, 900.0]
["2026-08-31T14:51:05.949039+00:00", "trade", 5.855, 4100.0]
["2026-08-31T14:51:05.949120+00:00", "trade", 5.855, 4300.0]
["2026-08-31T14:51:05.949147+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:51:05.949616+00:00", "trade", 5.855, 900.0]
["2026-08-31T14:51:05.949619+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:51:05.949872+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:51:05.965389+00:00", "trade", 5.86, 101.0]
["2026-08-31T14:51:05.965452+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:51:05.965512+00:00", "trade", 5.86, 108.0]
["2026-08-31T14:51:05.965624+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:05.966342+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:51:05.966912+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:05.967794+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:51:05.968792+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:05.968832+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:05.968832+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:06.132325+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:06.161735+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:06.162426+00:00", "trade", 5.86, 152.0]
["2026-08-31T14:51:06.162693+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:06.163454+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:06.163494+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:06.207339+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:06.207790+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.494167+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.494186+00:00", "trade", 5.86, 880.0]
["2026-08-31T14:51:07.494186+00:00", "trade", 5.86, 293.0]
["2026-08-31T14:51:07.494207+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.494648+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.494728+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.494733+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.494733+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.494733+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.494733+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.495009+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.496477+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.499369+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:07.681632+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:08.398982+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:08.988619+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:09.014906+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:09.040111+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:09.040948+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:09.368336+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:09.432193+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:09.890607+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:10.958103+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:51:11.276740+00:00", "trade", 5.8591, 300.0]
["2026-08-31T14:51:12.703076+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:12.706254+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:12.706317+00:00", "trade", 5.86, 76.0]
["2026-08-31T14:51:12.706389+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:12.898415+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:12.927925+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:12.939458+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:51:12.998212+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:13.019443+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:13.133455+00:00", "trade", 5.855, 9.0]
["2026-08-31T14:51:13.739890+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:13.739955+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:13.939527+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:51:14.379696+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:14.961580+00:00", "trade", 5.8657, 174.0]
["2026-08-31T14:51:15.163122+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:15.302063+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:16.122021+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:16.265743+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:16.508901+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:16.509337+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:16.570202+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:51:16.710775+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:16.896732+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:17.049560+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:17.159742+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:17.361386+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:18.793916+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:18.878397+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:18.939566+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:51:19.040399+00:00", "trade", 5.8514, 87.0]
["2026-08-31T14:51:19.047925+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.086286+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.086837+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.087158+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.098174+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.098226+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.271957+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.272393+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.282382+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.282477+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.389827+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.534160+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.775043+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.775147+00:00", "trade", 5.86, 16.0]
["2026-08-31T14:51:19.775158+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.775599+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.775960+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.776120+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:19.788685+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:20.189839+00:00", "trade", 5.857, 10.0]
["2026-08-31T14:51:20.190806+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:20.403802+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:20.574859+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:20.657520+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:20.799172+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:20.939944+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:51:20.940257+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:21.118556+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:21.125412+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:21.856515+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:21.856595+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:21.857236+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:22.307216+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:22.323496+00:00", "trade", 5.855, 41.0]
["2026-08-31T14:51:22.325439+00:00", "trade", 5.855, 47.0]
["2026-08-31T14:51:22.478192+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:23.939417+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:51:24.565773+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:24.569482+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:24.570038+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:24.570625+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:24.572078+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:24.573687+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:51:24.573750+00:00", "trade", 5.86, 150.0]
["2026-08-31T14:51:24.573963+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:24.573963+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:25.612545+00:00", "trade", 5.855, 50.0]
["2026-08-31T14:51:25.820510+00:00", "trade", 5.86, 20.0]
["2026-08-31T14:51:28.748337+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:51:28.749396+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:28.749872+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:28.870674+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:28.873230+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:29.343897+00:00", "trade", 5.855, 300.0]
["2026-08-31T14:51:29.505763+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:29.756564+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:29.907814+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:29.997072+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:30.053448+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:30.054342+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:30.439908+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:30.641056+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:30.641096+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:31.537655+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:51:33.069202+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:33.833049+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:35.699979+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:35.700455+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:38.811366+00:00", "trade", 5.86, 989.0]
["2026-08-31T14:51:38.812123+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:51:41.838773+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:42.298526+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:43.102116+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:43.369110+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:43.601916+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:44.615856+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:45.720072+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:45.917897+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:46.257106+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:46.497144+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:46.593789+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:46.609681+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:46.699427+00:00", "trade", 5.8592, 1500.0]
["2026-08-31T14:51:47.009772+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:47.246379+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:51:48.016299+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:48.016781+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:48.016781+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:48.016957+00:00", "trade", 5.86, 19.0]
["2026-08-31T14:51:48.017017+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:51:48.017217+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:48.017618+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:48.043830+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:48.044266+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:48.120923+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:48.347520+00:00", "trade", 5.8594, 183.0]
["2026-08-31T14:51:49.057760+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:49.286358+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:50.395595+00:00", "trade", 5.86, 16.0]
["2026-08-31T14:51:50.967506+00:00", "trade", 5.855, 150.0]
["2026-08-31T14:51:51.351466+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:51.889768+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:51.890441+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:52.622420+00:00", "trade", 5.8638, 2.0]
["2026-08-31T14:51:54.554783+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:54.555224+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:54.587631+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:55.164302+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:55.912909+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:55.913588+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:56.055490+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:56.055750+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:56.415029+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:57.219806+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:58.612506+00:00", "trade", 5.8574, 14.0]
["2026-08-31T14:51:59.387916+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:51:59.762625+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:59.763517+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:51:59.997097+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:00.114662+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:00.114720+00:00", "trade", 5.86, 28.0]
["2026-08-31T14:52:00.115685+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:52:00.115749+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:00.169363+00:00", "trade", 5.8509, 175.0]
["2026-08-31T14:52:02.030910+00:00", "trade", 5.855, 8.0]
["2026-08-31T14:52:02.078639+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:52:02.165661+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:02.276134+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:02.833142+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:04.048648+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:52:06.159253+00:00", "trade", 5.86, 60.0]
["2026-08-31T14:52:07.371433+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:07.615152+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:08.003590+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:08.003745+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:08.004587+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:08.056330+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:08.496146+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:08.500867+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:08.578070+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:08.625879+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:08.729435+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:08.729911+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:10.895899+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:11.019722+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:52:15.443484+00:00", "trade", 5.8593, 1500.0]
["2026-08-31T14:52:18.470931+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:18.471397+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:18.471698+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:18.472279+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:18.709313+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:19.561282+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:20.212527+00:00", "trade", 5.8586, 10.0]
["2026-08-31T14:52:21.115857+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:21.171407+00:00", "trade", 5.8572, 14.0]
["2026-08-31T14:52:21.582631+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:26.248525+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:29.997124+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:30.363568+00:00", "trade", 5.855, 1000.0]
["2026-08-31T14:52:30.370547+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:30.370551+00:00", "trade", 5.86, 7.0]
["2026-08-31T14:52:30.370611+00:00", "trade", 5.86, 112.0]
["2026-08-31T14:52:30.370671+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:52:30.371483+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:30.371549+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:30.371584+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:30.375474+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:52:30.724462+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:31.223664+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:31.451455+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:31.675926+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:52:32.298934+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:32.508683+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:32.521117+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:32.666219+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:32.667931+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:32.743676+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:32.939812+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:52:32.940418+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:35.940054+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:52:38.621343+00:00", "trade", 5.86, 4.0]
["2026-08-31T14:52:38.939277+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:52:39.989350+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:40.481911+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:41.064601+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:41.475162+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:41.854819+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:43.939804+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:52:46.315317+00:00", "trade", 5.8561, 103.0]
["2026-08-31T14:52:47.143723+00:00", "trade", 5.8549, 8.0]
["2026-08-31T14:52:47.144812+00:00", "trade", 5.8576, 32.0]
["2026-08-31T14:52:47.510605+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:47.510664+00:00", "trade", 5.86, 6.0]
["2026-08-31T14:52:47.510730+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:52:47.511001+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:47.511597+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:47.540606+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:48.172089+00:00", "trade", 5.86, 290.0]
["2026-08-31T14:52:48.172116+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:48.172125+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:52:48.172125+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:52:48.172131+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:48.172131+00:00", "trade", 5.86, 42.0]
["2026-08-31T14:52:48.172131+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:48.172134+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:48.172153+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:52:48.172159+00:00", "trade", 5.86, 34.0]
["2026-08-31T14:52:48.172159+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:52:48.172161+00:00", "trade", 5.86, 21.0]
["2026-08-31T14:52:48.172164+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:52:48.172168+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:52:48.172174+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:48.172174+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:52:48.172174+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:52:48.172174+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:52:48.172180+00:00", "trade", 5.86, 29.0]
["2026-08-31T14:52:48.172180+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:52:48.172185+00:00", "trade", 5.86, 233.0]
["2026-08-31T14:52:48.172185+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:52:48.172185+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:52:48.172185+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:52:48.172189+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:52:48.172189+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:52:48.172191+00:00", "trade", 5.86, 3500.0]
["2026-08-31T14:52:48.172195+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:52:48.172195+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:48.172195+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:52:48.172200+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:52:48.172200+00:00", "trade", 5.86, 41.0]
["2026-08-31T14:52:48.172200+00:00", "trade", 5.86, 58.0]
["2026-08-31T14:52:48.172204+00:00", "trade", 5.86, 2030.0]
["2026-08-31T14:52:48.172204+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:52:48.172207+00:00", "trade", 5.86, 21.0]
["2026-08-31T14:52:48.172207+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:52:48.172272+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172278+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172282+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172303+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:52:48.172333+00:00", "trade", 5.86, 75.0]
["2026-08-31T14:52:48.172336+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:52:48.172345+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:52:48.172345+00:00", "trade", 5.86, 844.0]
["2026-08-31T14:52:48.172348+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172351+00:00", "trade", 5.86, 115.0]
["2026-08-31T14:52:48.172351+00:00", "trade", 5.86, 41.0]
["2026-08-31T14:52:48.172351+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:48.172357+00:00", "trade", 5.86, 1048.0]
["2026-08-31T14:52:48.172357+00:00", "trade", 5.86, 800.0]
["2026-08-31T14:52:48.172360+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:52:48.172360+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:48.172363+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:52:48.172368+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172388+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172393+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172443+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172456+00:00", "trade", 5.86, 127.0]
["2026-08-31T14:52:48.172462+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:52:48.172468+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172503+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172513+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172513+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172518+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172523+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:52:48.172528+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172588+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172588+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172621+00:00", "trade", 5.86, 1800.0]
["2026-08-31T14:52:48.172636+00:00", "trade", 5.86, 230.0]
["2026-08-31T14:52:48.172688+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172703+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:52:48.172764+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172764+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172834+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172835+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:52:48.172839+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172849+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172849+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172889+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172894+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.172969+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173094+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173094+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173125+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173125+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173170+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173170+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173210+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173210+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173370+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173410+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173611+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173771+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173811+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.173971+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.174252+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.174292+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.174351+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:52:48.174773+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.174877+00:00", "trade", 5.86, 16240.0]
["2026-08-31T14:52:48.175089+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.175525+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.175650+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.176212+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.177089+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.177330+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.178051+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.178188+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:52:48.186777+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.187555+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:52:48.188175+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.188737+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.189298+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.213200+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.273167+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:48.783129+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:50.223898+00:00", "trade", 5.8638, 4925.0]
["2026-08-31T14:52:51.024076+00:00", "trade", 5.8608, 4222.0]
["2026-08-31T14:52:51.937169+00:00", "trade", 5.8635, 5000.0]
["2026-08-31T14:52:52.832247+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:52.865055+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:52.945005+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:54.465328+00:00", "trade", 5.864, 4925.0]
["2026-08-31T14:52:55.373647+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:55.587935+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:52:57.131140+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:52:57.379404+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:57.660496+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:58.339034+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:58.340312+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:58.341635+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:58.684592+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:52:58.802661+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:52:59.997140+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:00.110449+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:00.301219+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:00.306660+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:00.342566+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:02.350417+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:03.178587+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:53:03.180169+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:03.181252+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:03.411033+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:03.412757+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:03.591983+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:05.002841+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:05.026367+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:05.351971+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:05.371993+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:05.589190+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:05.642566+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:05.820589+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:05.867817+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:05.888050+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:06.163539+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:06.257252+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:08.402935+00:00", "trade", 5.8605, 14.0]
["2026-08-31T14:53:08.822644+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:08.823280+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:09.155349+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:09.155871+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:10.564022+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:53:10.564022+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:53:10.564025+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:53:10.564027+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:10.564030+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:53:10.564704+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:53:10.564710+00:00", "trade", 5.86, 893.0]
["2026-08-31T14:53:10.564713+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:53:10.564713+00:00", "trade", 5.86, 74.0]
["2026-08-31T14:53:10.564761+00:00", "trade", 5.86, 226.0]
["2026-08-31T14:53:10.564767+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:53:10.564968+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:10.564978+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:53:10.565080+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:10.565321+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:10.565321+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:10.565321+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:10.565360+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:10.565411+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:10.584240+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:10.694773+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:11.502519+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:53:13.148465+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:53:13.148898+00:00", "trade", 5.8601, 11.0]
["2026-08-31T14:53:13.149115+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:53:13.149184+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:53:13.149265+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:13.149352+00:00", "trade", 5.8601, 100.0]
["2026-08-31T14:53:13.149512+00:00", "trade", 5.8601, 100.0]
["2026-08-31T14:53:13.149689+00:00", "trade", 5.8601, 14.0]
["2026-08-31T14:53:13.149987+00:00", "trade", 5.8601, 1.0]
["2026-08-31T14:53:13.150017+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:13.150471+00:00", "trade", 5.8601, 1.0]
["2026-08-31T14:53:13.151088+00:00", "trade", 5.8601, 100.0]
["2026-08-31T14:53:13.151148+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:53:13.151208+00:00", "trade", 5.86, 410.0]
["2026-08-31T14:53:13.151265+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:13.151322+00:00", "trade", 5.86, 6.0]
["2026-08-31T14:53:13.151725+00:00", "trade", 5.8601, 700.0]
["2026-08-31T14:53:13.152023+00:00", "trade", 5.8601, 410.0]
["2026-08-31T14:53:13.152176+00:00", "trade", 5.8601, 200.0]
["2026-08-31T14:53:13.152348+00:00", "trade", 5.8601, 6.0]
["2026-08-31T14:53:13.153223+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:53:13.153517+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:53:13.153608+00:00", "trade", 5.8601, 1.0]
["2026-08-31T14:53:13.153797+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:13.153818+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:53:13.154197+00:00", "trade", 5.8601, 1.0]
["2026-08-31T14:53:13.157312+00:00", "trade", 5.8601, 600.0]
["2026-08-31T14:53:13.163952+00:00", "trade", 5.8601, 4655.0]
["2026-08-31T14:53:13.164127+00:00", "trade", 5.86, 853.0]
["2026-08-31T14:53:13.164133+00:00", "trade", 5.86, 1100.0]
["2026-08-31T14:53:13.164142+00:00", "trade", 5.86, 2702.0]
["2026-08-31T14:53:13.164172+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.164343+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:53:13.164343+00:00", "trade", 5.86, 1133.0]
["2026-08-31T14:53:13.164347+00:00", "trade", 5.86, 34.0]
["2026-08-31T14:53:13.164350+00:00", "trade", 5.86, 29.0]
["2026-08-31T14:53:13.164350+00:00", "trade", 5.86, 232.0]
["2026-08-31T14:53:13.164356+00:00", "trade", 5.86, 5100.0]
["2026-08-31T14:53:13.164356+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:53:13.164356+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:13.164359+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:13.164359+00:00", "trade", 5.86, 1000.0]
["2026-08-31T14:53:13.164365+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:13.164613+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.164680+00:00", "trade", 5.86, 290.0]
["2026-08-31T14:53:13.164813+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.164934+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.164964+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.164964+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.165014+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.165014+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.165017+00:00", "trade", 5.86, 27.0]
["2026-08-31T14:53:13.165049+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.165049+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.165184+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.165289+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.165364+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.165735+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.165886+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.165891+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.168782+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:53:13.169334+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.169386+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:13.172778+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:13.175915+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:13.177120+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:13.193263+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:53:13.193536+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:13.193662+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.194228+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.194343+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.201608+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:53:13.616000+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.836164+00:00", "trade", 5.86, 12.0]
["2026-08-31T14:53:13.836702+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:53:13.875462+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:13.875963+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:53:14.412640+00:00", "trade", 5.86, 12.0]
["2026-08-31T14:53:14.413148+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:53:14.578577+00:00", "trade", 5.865, 5000.0]
["2026-08-31T14:53:15.008759+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:53:15.008759+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:53:15.008764+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:15.008777+00:00", "trade", 5.86, 110.0]
["2026-08-31T14:53:15.008783+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:15.008783+00:00", "trade", 5.86, 48.0]
["2026-08-31T14:53:15.008783+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:15.008788+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:53:15.008791+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:15.008798+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:53:15.009023+00:00", "trade", 5.86, 800.0]
["2026-08-31T14:53:15.009026+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:15.009026+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009030+00:00", "trade", 5.86, 1300.0]
["2026-08-31T14:53:15.009030+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:15.009056+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:53:15.009059+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:15.009061+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009062+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:53:15.009062+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:53:15.009065+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:53:15.009086+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009092+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:53:15.009092+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:53:15.009098+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:15.009102+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:15.009117+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009121+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009126+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009134+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:53:15.009146+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:15.009152+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:53:15.009327+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:53:15.009372+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009387+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009513+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:53:15.009607+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009612+00:00", "trade", 5.86, 260.0]
["2026-08-31T14:53:15.009617+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009618+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:15.009639+00:00", "trade", 5.86, 89.0]
["2026-08-31T14:53:15.009663+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:53:15.009688+00:00", "trade", 5.86, 1351.0]
["2026-08-31T14:53:15.009728+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.009813+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.010051+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:53:15.010053+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.010164+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.010184+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.010214+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.010294+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.010494+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.011096+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.011096+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.011537+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:15.012534+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.012775+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.013056+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.013933+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.013991+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:53:15.034101+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.050409+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.065255+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.090785+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.114863+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.178043+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.178469+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.179150+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:15.266017+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:17.741034+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:17.741385+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:17.741781+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:18.069569+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:18.069610+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:18.069610+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:18.088369+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:18.346999+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:18.389489+00:00", "trade", 5.8581, 5000.0]
["2026-08-31T14:53:18.667066+00:00", "trade", 5.8599, 7000.0]
["2026-08-31T14:53:18.987189+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:53:19.508439+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:19.591421+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:20.234355+00:00", "trade", 5.8606, 10.0]
["2026-08-31T14:53:20.350109+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:21.014563+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:21.104713+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:21.121187+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:21.313704+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:53:21.314742+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:21.503930+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:53:21.504565+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:53:21.504844+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:22.346318+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:22.388609+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:22.676267+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:23.162623+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:23.163345+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:23.359205+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:23.415817+00:00", "trade", 5.8581, 4986.0]
["2026-08-31T14:53:23.481646+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:24.214684+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:24.215125+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:24.748457+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:25.915105+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:53:27.118709+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:53:28.018736+00:00", "trade", 5.855, 300.0]
["2026-08-31T14:53:28.196663+00:00", "trade", 5.855, 7.0]
["2026-08-31T14:53:29.504004+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:29.625918+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:29.997166+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:32.803560+00:00", "trade", 5.8601, 6.0]
["2026-08-31T14:53:35.483695+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:35.484146+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:35.485098+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:36.636105+00:00", "trade", 5.855, 500.0]
["2026-08-31T14:53:36.713573+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:53:37.063081+00:00", "trade", 5.855, 50.0]
["2026-08-31T14:53:37.640952+00:00", "trade", 5.855, 16.0]
["2026-08-31T14:53:37.673598+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:53:37.685191+00:00", "trade", 5.855, 599.0]
["2026-08-31T14:53:37.712712+00:00", "trade", 5.855, 8.0]
["2026-08-31T14:53:38.122081+00:00", "trade", 5.855, 3801.0]
["2026-08-31T14:53:38.123350+00:00", "trade", 5.855, 1198.0]
["2026-08-31T14:53:38.398032+00:00", "trade", 5.8598, 14.0]
["2026-08-31T14:53:39.346204+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:40.416392+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:42.208993+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:42.209479+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:42.210747+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:42.213463+00:00", "trade", 5.855, 2500.0]
["2026-08-31T14:53:42.213794+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:43.798584+00:00", "trade", 5.855, 98.0]
["2026-08-31T14:53:44.901362+00:00", "trade", 5.8601, 200.0]
["2026-08-31T14:53:45.076132+00:00", "trade", 5.855, 110.0]
["2026-08-31T14:53:51.359710+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:55.291584+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:56.335860+00:00", "trade", 5.855, 2.0]
["2026-08-31T14:53:56.351403+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:59.040193+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:53:59.040878+00:00", "trade", 5.855, 4192.0]
["2026-08-31T14:53:59.040878+00:00", "trade", 5.855, 1000.0]
["2026-08-31T14:53:59.041735+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:53:59.041973+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:53:59.041973+00:00", "trade", 5.855, 1100.0]
["2026-08-31T14:53:59.042139+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:53:59.042139+00:00", "trade", 5.855, 500.0]
["2026-08-31T14:53:59.701409+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:53:59.997197+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:00.089991+00:00", "trade", 5.8587, 200.0]
["2026-08-31T14:54:00.108025+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:00.108101+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:00.108632+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:00.146682+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:01.207709+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:01.923455+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:02.019177+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:02.068109+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:02.103603+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:02.149216+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:03.176869+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:03.263209+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:03.326635+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:03.401502+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:54:03.402530+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:03.402981+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:03.403061+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:03.403347+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:03.403462+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:03.406023+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:03.417687+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:54:03.418027+00:00", "trade", 5.86, 3374.0]
["2026-08-31T14:54:03.419269+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:54:05.068908+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:54:05.521778+00:00", "trade", 5.855, 4222.0]
["2026-08-31T14:54:07.015195+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:07.040691+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:54:07.372154+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:07.372630+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:07.373457+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:07.381676+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:08.071210+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:08.238187+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:08.238618+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:08.558739+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:08.621358+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:08.842669+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:09.010533+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:09.011009+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:11.522708+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:11.522863+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:11.699237+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:12.705258+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:12.760519+00:00", "trade", 5.86, 3.0]
["2026-08-31T14:54:14.084381+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:15.901209+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:15.901845+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:16.688288+00:00", "trade", 5.8599, 100.0]
["2026-08-31T14:54:18.098801+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:19.015922+00:00", "trade", 5.8595, 50.0]
["2026-08-31T14:54:19.164069+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:54:19.183353+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:54:19.517270+00:00", "trade", 5.86, 474.0]
["2026-08-31T14:54:20.259825+00:00", "trade", 5.8557, 11.0]
["2026-08-31T14:54:21.105964+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:54:21.456122+00:00", "trade", 5.8593, 4925.0]
["2026-08-31T14:54:22.524233+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:22.583574+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:22.638595+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:23.380518+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:23.969158+00:00", "trade", 5.8599, 3000.0]
["2026-08-31T14:54:24.934742+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:24.935098+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:25.156918+00:00", "trade", 5.8587, 4925.0]
["2026-08-31T14:54:25.158293+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:25.385528+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:26.196606+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:26.197593+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:26.306948+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:26.570434+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:27.134865+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:29.155440+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:54:29.455330+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:29.455771+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:29.757762+00:00", "trade", 5.8591, 150.0]
["2026-08-31T14:54:29.997218+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:30.419206+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:31.705668+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:54:32.236198+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:54:32.237597+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:33.002525+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:35.531069+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:35.578299+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:54:35.579680+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:36.264548+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:38.045370+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:38.045996+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:38.241646+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:38.262700+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:54:38.509382+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:38.530793+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:38.781078+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:38.781800+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:38.782306+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:38.783238+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:38.784962+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:39.059612+00:00", "trade", 5.855, 25.0]
["2026-08-31T14:54:39.419611+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:39.888700+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:54:39.889673+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:39.897087+00:00", "trade", 5.8599, 7000.0]
["2026-08-31T14:54:39.897742+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:40.218227+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:54:40.218410+00:00", "trade", 5.86, 1574.0]
["2026-08-31T14:54:40.222918+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:54:40.362441+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:40.370355+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:40.395405+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:41.466435+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:41.804614+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:41.974041+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:42.011929+00:00", "trade", 5.8591, 4986.0]
["2026-08-31T14:54:42.934585+00:00", "trade", 5.86, 305.0]
["2026-08-31T14:54:42.935054+00:00", "trade", 5.86, 1200.0]
["2026-08-31T14:54:42.935311+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:43.184663+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:43.389380+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:43.629843+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:54:44.574206+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:44.827001+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.055391+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.056924+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.096338+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.096784+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.097220+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.097421+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.126595+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.127507+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.198050+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.198330+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.198531+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.331010+00:00", "trade", 5.8585, 935.0]
["2026-08-31T14:54:46.363693+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.398436+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:46.910764+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:47.058745+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:47.066519+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:47.525961+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:47.591151+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:47.591155+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:54:50.132004+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:50.246506+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:50.348559+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:50.398753+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:50.399374+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:50.718443+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:50.718999+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:51.284303+00:00", "trade", 5.855, 4750.0]
["2026-08-31T14:54:51.325114+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:51.325756+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:51.842765+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:51.922119+00:00", "trade", 5.86, 386.0]
["2026-08-31T14:54:52.035327+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:52.036189+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:52.043753+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:52.083802+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:52.119658+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:52.912793+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:52.913234+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:52.920195+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:52.993018+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:53.826209+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:53.906795+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:54.361225+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:55.022286+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:55.081176+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:55.100583+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:54:55.110836+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:56.045874+00:00", "trade", 5.8599, 100.0]
["2026-08-31T14:54:56.233444+00:00", "trade", 5.8592, 1474.0]
["2026-08-31T14:54:56.467517+00:00", "trade", 5.8582, 14.0]
["2026-08-31T14:54:56.467566+00:00", "trade", 5.8582, 14.0]
["2026-08-31T14:54:56.648566+00:00", "trade", 5.8593, 3150.0]
["2026-08-31T14:54:57.219944+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:57.220299+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:57.220300+00:00", "trade", 5.86, 63.0]
["2026-08-31T14:54:57.220370+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:57.220410+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:57.220420+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:57.220896+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:57.220932+00:00", "trade", 5.86, 12.0]
["2026-08-31T14:54:57.220937+00:00", "trade", 5.86, 150.0]
["2026-08-31T14:54:57.220940+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:54:57.220944+00:00", "trade", 5.86, 28.0]
["2026-08-31T14:54:57.220949+00:00", "trade", 5.86, 249.0]
["2026-08-31T14:54:57.221030+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:54:57.221037+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:54:57.221037+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:54:57.221043+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:54:57.221043+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:54:57.221051+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:54:57.221064+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:54:57.221064+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:54:57.221091+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221182+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221187+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221217+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221272+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221287+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221292+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221297+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221297+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221317+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221338+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221342+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221347+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:54:57.221347+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221347+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221427+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:54:57.221447+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221462+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221484+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:54:57.221517+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221522+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:54:57.221522+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221524+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:54:57.221527+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:54:57.221527+00:00", "trade", 5.86, 61.0]
["2026-08-31T14:54:57.221527+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221530+00:00", "trade", 5.86, 606.0]
["2026-08-31T14:54:57.221533+00:00", "trade", 5.86, 5.0]
["2026-08-31T14:54:57.221542+00:00", "trade", 5.86, 15.0]
["2026-08-31T14:54:57.221578+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:54:57.221603+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221633+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221633+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221633+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221638+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221638+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221638+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221638+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221643+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221678+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221678+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221708+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221723+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.221758+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.221913+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:54:57.222023+00:00", "trade", 5.86, 3800.0]
["2026-08-31T14:54:57.222104+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222289+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222315+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222420+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222420+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222445+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222471+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:54:57.222471+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:54:57.222515+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222567+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:54:57.222582+00:00", "trade", 5.86, 1138.0]
["2026-08-31T14:54:57.222740+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222756+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222756+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222786+00:00", "trade", 5.87, 32.0]
["2026-08-31T14:54:57.222796+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.222844+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:54:57.222856+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223061+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223136+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223166+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223186+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223186+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223251+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223262+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223382+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223637+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223658+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223833+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.223833+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.224076+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:54:57.224274+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.224715+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.224745+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.224895+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.225477+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.226013+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.226183+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.226193+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.226219+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.226770+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.227035+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.227998+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.228514+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.228885+00:00", "trade", 5.86, 2100.0]
["2026-08-31T14:54:57.229998+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.231356+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.232391+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:54:57.238783+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.239385+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.256445+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.263728+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.265567+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.266890+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.267767+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.290927+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.323189+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.323610+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.768653+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.804333+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:57.838033+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:58.029818+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:58.037753+00:00", "trade", 5.86, 750.0]
["2026-08-31T14:54:58.037753+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:54:58.037756+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:54:58.037780+00:00", "trade", 5.8601, 1474.0]
["2026-08-31T14:54:58.038780+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:58.038780+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:58.042338+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:58.829460+00:00", "trade", 5.865, 4222.0]
["2026-08-31T14:54:58.830156+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:59.099685+00:00", "trade", 5.8601, 95.0]
["2026-08-31T14:54:59.298908+00:00", "trade", 5.8615, 4925.0]
["2026-08-31T14:54:59.706037+00:00", "trade", 5.8601, 4750.0]
["2026-08-31T14:54:59.783667+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:54:59.997245+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:55:00.187006+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:55:00.596354+00:00", "trade", 5.865, 1.0]
["2026-08-31T14:55:00.754424+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:55:00.791993+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:55:00.868239+00:00", "trade", 5.8617, 1495.0]
["2026-08-31T14:55:00.877303+00:00", "trade", 5.8661, 50.0]
["2026-08-31T14:55:00.975471+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:55:00.975483+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:55:00.975489+00:00", "trade", 5.865, 299.0]
["2026-08-31T14:55:00.975520+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:55:00.975621+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:55:00.975624+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:55:00.975663+00:00", "trade", 5.865, 100.0]
["2026-08-31T14:55:00.976090+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:55:00.976090+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:55:00.976110+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:55:00.976110+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:55:00.976176+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:55:00.976176+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:55:00.976201+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:55:01.084782+00:00", "trade", 5.86, 61.0]
["2026-08-31T14:55:01.084782+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:55:01.084787+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.084787+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:55:01.084790+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.084961+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:55:01.085012+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:55:01.085012+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.085014+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:55:01.085022+00:00", "trade", 5.86, 2.0]
["2026-08-31T14:55:01.085022+00:00", "trade", 5.86, 160.0]
["2026-08-31T14:55:01.085027+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:55:01.085027+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.085027+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.085089+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:55:01.085286+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.085320+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:55:01.085360+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:55:01.085361+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:55:01.085445+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:55:01.085469+00:00", "trade", 5.86, 3172.0]
["2026-08-31T14:55:01.085470+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:55:01.085490+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:55:01.085641+00:00", "quote", 5.86, 5.86]
["2026-08-31T14:55:01.085719+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.085726+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.085746+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.085818+00:00", "trade", 5.86, 50.0]
["2026-08-31T14:55:01.085842+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.085866+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.085872+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.085887+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.085896+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.085941+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.086052+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086092+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086132+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086132+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086162+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086162+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086197+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086197+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086197+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086478+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086663+00:00", "trade", 5.86, 70.0]
["2026-08-31T14:55:01.086673+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086678+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:55:01.086844+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.086989+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.087009+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.087365+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.087450+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.087965+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.088683+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.089059+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.089575+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.091002+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.091520+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.092915+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.093093+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.093264+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.106595+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.108059+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.112783+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:01.153332+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.190500+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.297199+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:01.919856+00:00", "trade", 5.8509, 150.0]
["2026-08-31T14:55:02.530376+00:00", "trade", 5.8586, 550.0]
["2026-08-31T14:55:04.898444+00:00", "trade", 5.855, 20.0]
["2026-08-31T14:55:05.154884+00:00", "trade", 5.855, 300.0]
["2026-08-31T14:55:05.155341+00:00", "trade", 5.855, 4100.0]
["2026-08-31T14:55:05.155974+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:05.156234+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:05.156234+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:05.156530+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:05.157412+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:05.157452+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:05.274259+00:00", "trade", 5.855, 800.0]
["2026-08-31T14:55:05.275172+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:05.331752+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:05.815787+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:05.920206+00:00", "trade", 5.8583, 25.0]
["2026-08-31T14:55:06.018529+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:06.131888+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:06.322952+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:09.212132+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:55:09.212145+00:00", "trade", 5.855, 3600.0]
["2026-08-31T14:55:09.212254+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:09.212269+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:09.212650+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:09.212730+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:09.213021+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:09.214524+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:10.219297+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:10.323845+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:55:10.791627+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:55:12.100793+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:12.101069+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:13.355851+00:00", "trade", 5.855, 4222.0]
["2026-08-31T14:55:13.629441+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:55:13.835852+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:13.836433+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:13.836544+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:13.912695+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:14.390015+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:55:14.390024+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:55:14.390322+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:55:14.390325+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:55:14.390370+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:14.390505+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:55:14.391056+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:15.386046+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:15.612104+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:55:16.591538+00:00", "trade", 5.8589, 1.0]
["2026-08-31T14:55:16.716951+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:55:16.858460+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:20.255686+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:20.282028+00:00", "trade", 5.8581, 11.0]
["2026-08-31T14:55:20.282047+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:20.285219+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:20.315721+00:00", "trade", 5.86, 3.0]
["2026-08-31T14:55:20.315742+00:00", "trade", 5.86, 2184.0]
["2026-08-31T14:55:20.321575+00:00", "trade", 5.855, 2.0]
["2026-08-31T14:55:20.323193+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:55:20.939674+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:55:21.673817+00:00", "trade", 5.855, 3000.0]
["2026-08-31T14:55:23.542480+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:24.114937+00:00", "trade", 5.8584, 96.0]
["2026-08-31T14:55:24.695205+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:24.695425+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:24.695435+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:24.936493+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:25.018588+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:55:25.019310+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:26.010154+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:26.010205+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:26.122832+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:26.529569+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:27.118784+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:27.263282+00:00", "trade", 5.86, 19.0]
["2026-08-31T14:55:27.263313+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:27.264200+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:27.264271+00:00", "trade", 5.86, 19.0]
["2026-08-31T14:55:27.265162+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:27.265654+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:27.270224+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:27.804415+00:00", "trade", 5.8568, 17.0]
["2026-08-31T14:55:29.082326+00:00", "trade", 5.855, 30.0]
["2026-08-31T14:55:29.997270+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:30.563947+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:55:30.875968+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:32.274081+00:00", "trade", 5.8582, 4925.0]
["2026-08-31T14:55:32.603048+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:32.604216+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:32.663035+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.064479+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.164512+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.165018+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.183238+00:00", "trade", 5.855, 51.0]
["2026-08-31T14:55:33.190512+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:55:33.258671+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.259588+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.266028+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.266981+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.519511+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.520142+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.520303+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.524227+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.525009+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.553081+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:55:33.553562+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:33.561952+00:00", "trade", 5.86, 600.0]
["2026-08-31T14:55:34.130408+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:34.624289+00:00", "trade", 5.8593, 3800.0]
["2026-08-31T14:55:34.865908+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:35.021311+00:00", "trade", 5.86, 158.0]
["2026-08-31T14:55:35.021374+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:55:35.022267+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:35.687493+00:00", "trade", 5.8599, 3750.0]
["2026-08-31T14:55:36.399184+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:36.790830+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:36.799759+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:37.469639+00:00", "trade", 5.855, 4999.0]
["2026-08-31T14:55:37.623148+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:38.267688+00:00", "trade", 5.86, 9500.0]
["2026-08-31T14:55:38.338870+00:00", "trade", 5.8591, 500.0]
["2026-08-31T14:55:38.399606+00:00", "trade", 5.8577, 16.0]
["2026-08-31T14:55:39.051919+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:39.942618+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:40.653221+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:55:40.653254+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:55:40.653880+00:00", "trade", 5.8599, 1.0]
["2026-08-31T14:55:40.654184+00:00", "trade", 5.8599, 1.0]
["2026-08-31T14:55:40.656637+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:55:40.657119+00:00", "trade", 5.8599, 1.0]
["2026-08-31T14:55:40.663581+00:00", "trade", 5.8599, 2997.0]
["2026-08-31T14:55:40.663813+00:00", "trade", 5.86, 300.0]
["2026-08-31T14:55:40.663816+00:00", "trade", 5.86, 60.0]
["2026-08-31T14:55:40.663816+00:00", "trade", 5.86, 2637.0]
["2026-08-31T14:55:40.664356+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:40.664763+00:00", "trade", 5.86, 700.0]
["2026-08-31T14:55:40.664791+00:00", "trade", 5.86, 65.0]
["2026-08-31T14:55:40.666005+00:00", "trade", 5.86, 1200.0]
["2026-08-31T14:55:40.666235+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:40.666235+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:40.666450+00:00", "trade", 5.86, 5000.0]
["2026-08-31T14:55:40.666476+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:40.666636+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:40.666676+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:40.666676+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:40.669914+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:40.670355+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:40.674314+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:41.034957+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:41.815303+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:55:41.815309+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:55:41.815327+00:00", "trade", 5.855, 25.0]
["2026-08-31T14:55:41.815342+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:55:41.815505+00:00", "trade", 5.855, 644.0]
["2026-08-31T14:55:41.923016+00:00", "trade", 5.855, 670.0]
["2026-08-31T14:55:42.413340+00:00", "trade", 5.8591, 4925.0]
["2026-08-31T14:55:42.508153+00:00", "trade", 5.86, 400.0]
["2026-08-31T14:55:42.508156+00:00", "trade", 5.86, 75.0]
["2026-08-31T14:55:42.508189+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:55:42.508469+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:55:42.508594+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.508594+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.508714+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.508714+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.508834+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.509075+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.509511+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.509521+00:00", "trade", 5.86, 1825.0]
["2026-08-31T14:55:42.530962+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.531443+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.531884+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.532405+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.544965+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.645680+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:42.979708+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:43.857144+00:00", "trade", 5.86, 8.0]
["2026-08-31T14:55:43.857154+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:43.857630+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:43.857910+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:44.187425+00:00", "trade", 5.8599, 3000.0]
["2026-08-31T14:55:44.386321+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:44.386406+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:44.386968+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:44.387409+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:44.695346+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:45.188979+00:00", "trade", 5.86, 23.0]
["2026-08-31T14:55:45.939728+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:55:46.074953+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:55:47.232413+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:55:47.325099+00:00", "trade", 5.86, 25.0]
["2026-08-31T14:55:47.534628+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:47.534708+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:47.535270+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:47.535726+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:47.537189+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:47.569120+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:47.594531+00:00", "trade", 5.8599, 4750.0]
["2026-08-31T14:55:47.704141+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:48.331763+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:48.331768+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:48.373978+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:48.374259+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:48.791679+00:00", "trade", 5.855, 3000.0]
["2026-08-31T14:55:48.850375+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:48.850651+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:48.939456+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:55:49.550625+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:50.058800+00:00", "trade", 5.86, 3000.0]
["2026-08-31T14:55:50.076569+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:50.592578+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:55:51.610713+00:00", "trade", 5.86, 12.0]
["2026-08-31T14:55:51.611047+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:55:52.335668+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:52.336345+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:52.603995+00:00", "trade", 5.8595, 50.0]
["2026-08-31T14:55:53.348550+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:53.348716+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:53.348786+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:53.508450+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:54.633694+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:54.666621+00:00", "trade", 5.86, 105.0]
["2026-08-31T14:55:54.666623+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:54.667104+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:54.884636+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:54.885097+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:56.320794+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:56.939909+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:55:57.368063+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:57.486339+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:59.099949+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:59.145322+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:59.222269+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:59.222385+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:59.222665+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:59.341132+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:55:59.997301+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:00.206418+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:00.206594+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:00.206888+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:56:00.206970+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:00.207581+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:00.237209+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:56:00.239035+00:00", "trade", 5.86, 16.0]
["2026-08-31T14:56:00.239537+00:00", "trade", 5.86, 73.0]
["2026-08-31T14:56:00.239667+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:00.239998+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:00.245326+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:00.255139+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:01.035436+00:00", "trade", 5.8592, 1200.0]
["2026-08-31T14:56:01.429525+00:00", "trade", 5.8599, 1605.0]
["2026-08-31T14:56:02.670668+00:00", "trade", 5.855, 3.0]
["2026-08-31T14:56:02.670674+00:00", "trade", 5.85, 3.0]
["2026-08-31T14:56:03.199306+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:03.199757+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:03.482364+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:04.053696+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:04.053787+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:04.053797+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:04.431159+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:05.586013+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:05.602172+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:05.615343+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:06.161676+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:06.454778+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:06.794726+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:06.856613+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:06.859585+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:06.966484+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:07.090028+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:56:08.634563+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:08.741997+00:00", "trade", 5.8591, 200.0]
["2026-08-31T14:56:09.929090+00:00", "trade", 5.8512, 3.0]
["2026-08-31T14:56:10.521933+00:00", "trade", 5.86, 16.0]
["2026-08-31T14:56:10.521994+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:10.522929+00:00", "trade", 5.86, 220.0]
["2026-08-31T14:56:11.031890+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:11.330640+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:13.244406+00:00", "trade", 5.8595, 5.0]
["2026-08-31T14:56:14.147159+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:14.329578+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:15.957571+00:00", "trade", 5.86, 95.0]
["2026-08-31T14:56:18.144855+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:18.145296+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:19.759422+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:19.759612+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:19.760339+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:19.902868+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:19.936558+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:19.936638+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:20.036550+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:20.052904+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:20.054002+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:20.054037+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:20.302774+00:00", "trade", 5.8589, 11.0]
["2026-08-31T14:56:20.304718+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:20.408307+00:00", "trade", 5.8589, 4968.0]
["2026-08-31T14:56:20.488404+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:20.540674+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:21.188454+00:00", "trade", 5.8597, 20.0]
["2026-08-31T14:56:21.281384+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:22.469858+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:23.516070+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:23.520801+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:23.521242+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:23.568614+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:23.568620+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:23.617917+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:23.618343+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:23.969387+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:24.438412+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:24.439865+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:24.446681+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:24.996283+00:00", "trade", 5.8599, 200.0]
["2026-08-31T14:56:25.513943+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:26.160894+00:00", "trade", 5.8583, 16.0]
["2026-08-31T14:56:26.332142+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:26.332668+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:26.332709+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:26.332709+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:26.678054+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:28.258752+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:56:28.258791+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:56:28.259209+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:56:28.259341+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:56:28.262064+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:28.266703+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:56:28.269039+00:00", "trade", 5.855, 300.0]
["2026-08-31T14:56:28.269154+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:56:28.280653+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:56:28.295716+00:00", "trade", 5.855, 599.0]
["2026-08-31T14:56:28.298738+00:00", "trade", 5.855, 48600.0]
["2026-08-31T14:56:28.302022+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:56:28.302025+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:56:28.302028+00:00", "trade", 5.855, 600.0]
["2026-08-31T14:56:28.302067+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:56:28.302073+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:56:28.302274+00:00", "trade", 5.855, 4400.0]
["2026-08-31T14:56:28.302640+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:28.302640+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:28.302675+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:28.302675+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:28.302956+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:28.309741+00:00", "trade", 5.86, 57.0]
["2026-08-31T14:56:28.309804+00:00", "trade", 5.86, 320.0]
["2026-08-31T14:56:28.309867+00:00", "trade", 5.86, 16.0]
["2026-08-31T14:56:28.327576+00:00", "trade", 5.8595, 50.0]
["2026-08-31T14:56:28.349384+00:00", "trade", 5.86, 16.0]
["2026-08-31T14:56:29.997328+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:31.260444+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:31.273917+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:31.274313+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:31.565624+00:00", "trade", 5.855, 1000.0]
["2026-08-31T14:56:35.575572+00:00", "trade", 5.86, 29.0]
["2026-08-31T14:56:35.815453+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:56:37.258770+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:37.259466+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:37.260749+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:37.261478+00:00", "trade", 5.86, 7.0]
["2026-08-31T14:56:37.306351+00:00", "trade", 5.855, 200.0]
["2026-08-31T14:56:37.313424+00:00", "trade", 5.86, 2500.0]
["2026-08-31T14:56:38.376687+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:38.376715+00:00", "trade", 5.86, 133.0]
["2026-08-31T14:56:38.376733+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:38.376751+00:00", "trade", 5.86, 161.0]
["2026-08-31T14:56:38.376762+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:38.376799+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:38.376979+00:00", "trade", 5.86, 14.0]
["2026-08-31T14:56:38.377193+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:38.377348+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:38.377393+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:38.379593+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:38.380892+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:56:38.429631+00:00", "trade", 5.86, 92.0]
["2026-08-31T14:56:38.432079+00:00", "trade", 5.86, 2000.0]
["2026-08-31T14:56:40.654089+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:41.536465+00:00", "trade", 5.855, 1500.0]
["2026-08-31T14:56:42.069542+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:42.268092+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:43.655177+00:00", "trade", 5.855, 3000.0]
["2026-08-31T14:56:43.698898+00:00", "trade", 5.8593, 4000.0]
["2026-08-31T14:56:44.091475+00:00", "trade", 5.8593, 4000.0]
["2026-08-31T14:56:44.176427+00:00", "trade", 5.86, 500.0]
["2026-08-31T14:56:44.176430+00:00", "trade", 5.86, 75.0]
["2026-08-31T14:56:44.176752+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:56:44.176876+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:44.176916+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:44.177187+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:44.177546+00:00", "trade", 5.86, 2225.0]
["2026-08-31T14:56:44.211190+00:00", "trade", 5.8599, 5.0]
["2026-08-31T14:56:44.229966+00:00", "trade", 5.8588, 3000.0]
["2026-08-31T14:56:44.503857+00:00", "trade", 5.8599, 4000.0]
["2026-08-31T14:56:44.882547+00:00", "trade", 5.8599, 4000.0]
["2026-08-31T14:56:45.266972+00:00", "trade", 5.855, 4000.0]
["2026-08-31T14:56:45.661852+00:00", "trade", 5.8593, 4000.0]
["2026-08-31T14:56:46.016789+00:00", "trade", 5.855, 4000.0]
["2026-08-31T14:56:46.036390+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:46.428178+00:00", "trade", 5.8589, 4000.0]
["2026-08-31T14:56:46.807364+00:00", "trade", 5.8593, 4000.0]
["2026-08-31T14:56:47.203373+00:00", "trade", 5.8599, 4000.0]
["2026-08-31T14:56:47.486730+00:00", "trade", 5.86, 4.0]
["2026-08-31T14:56:47.858460+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:47.859302+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:47.872845+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:47.872920+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:47.872925+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:47.873361+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:47.875837+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:47.982199+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:49.238555+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:49.259259+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:56:49.260648+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:49.261410+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:49.261410+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:49.261570+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:49.613679+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:56:49.615205+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:52.557493+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:52.558475+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:52.559563+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:52.559959+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:52.559999+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:52.560605+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:52.563121+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:54.244221+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:54.244938+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:54.245149+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:54.697050+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:56:54.705538+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:54.708500+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:54.708981+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:56.722216+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:56:56.723361+00:00", "trade", 5.86, 71.0]
["2026-08-31T14:56:57.134555+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:57.138264+00:00", "trade", 5.86, 64.0]
["2026-08-31T14:56:57.138289+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:57.145222+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:57.256851+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:57.330311+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:57.331433+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:57.337378+00:00", "trade", 5.86, 1.0]
["2026-08-31T14:56:57.998876+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:56:58.002634+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:58.033868+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:56:59.041504+00:00", "trade", 5.86, 168.0]
["2026-08-31T14:56:59.041523+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:59.041607+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:59.041640+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:59.097410+00:00", "trade", 5.86, 92.0]
["2026-08-31T14:56:59.097585+00:00", "trade", 5.86, 208.0]
["2026-08-31T14:56:59.097600+00:00", "trade", 5.86, 200.0]
["2026-08-31T14:56:59.097639+00:00", "trade", 5.86, 100.0]
["2026-08-31T14:56:59.097675+00:00", "trade", 5.86, 80.0]
["2026-08-31T14:56:59.097717+00:00", "trade", 5.86, 26.0]
["2026-08-31T14:56:59.097765+00:00", "trade", 5.86, 74.0]
["2026-08-31T14:56:59.097795+00:00", "trade", 5.86, 120.0]
["2026-08-31T14:56:59.309751+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:56:59.997349+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:00.446585+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:57:01.808002+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:01.809050+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:02.853507+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:05.318059+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:05.318415+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:06.480701+00:00", "trade", 5.8576, 10.0]
["2026-08-31T14:57:07.023157+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:57:07.624114+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:08.113251+00:00", "trade", 5.855, 22.0]
["2026-08-31T14:57:08.116435+00:00", "trade", 5.855, 28.0]
["2026-08-31T14:57:09.702549+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:09.704654+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:09.960016+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:10.138116+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:57:10.855549+00:00", "trade", 5.86, 10000.0]
["2026-08-31T14:57:10.937464+00:00", "trade", 5.8509, 600.0]
["2026-08-31T14:57:12.909977+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:12.940043+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:57:12.940614+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:14.000005+00:00", "trade", 5.855, 1.0]
["2026-08-31T14:57:14.283456+00:00", "trade", 5.8589, 26.0]
["2026-08-31T14:57:14.939693+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:57:16.958929+00:00", "trade", 5.86, 16.0]
["2026-08-31T14:57:17.534079+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:57:17.534852+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:57:17.535146+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:57:17.821394+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:18.968264+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:19.718762+00:00", "trade", 5.8576, 14.0]
["2026-08-31T14:57:19.853784+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:20.323090+00:00", "trade", 5.857, 10.0]
["2026-08-31T14:57:20.658175+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:21.473578+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:23.931585+00:00", "trade", 5.855, 175.0]
["2026-08-31T14:57:23.933338+00:00", "trade", 5.855, 125.0]
["2026-08-31T14:57:27.391082+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:28.642034+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:28.929528+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:28.930871+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:29.997381+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:32.322301+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:40.117867+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:40.118128+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:41.946838+00:00", "trade", 5.855, 347.0]
["2026-08-31T14:57:41.968420+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:41.968801+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:41.987912+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:41.988819+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:42.895589+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:43.893545+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:47.135660+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:47.153753+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:47.154420+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:47.155041+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:47.158585+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:47.745179+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:47.820272+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:47.821004+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:48.060834+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:48.061250+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:48.061922+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:48.061922+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:48.090508+00:00", "trade", 5.86, 676.0]
["2026-08-31T14:57:48.091533+00:00", "trade", 5.86, 11.0]
["2026-08-31T14:57:48.092378+00:00", "trade", 5.86, 13.0]
["2026-08-31T14:57:48.215171+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:48.265691+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:48.347174+00:00", "trade", 5.8586, 1300.0]
["2026-08-31T14:57:48.348605+00:00", "trade", 5.8586, 600.0]
["2026-08-31T14:57:48.550844+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:49.064169+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:51.054113+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:51.399278+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:51.442004+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:51.462944+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:51.482065+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:51.709225+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:51.831390+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:51.876041+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:52.020369+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:52.226313+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:52.334471+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:53.981754+00:00", "trade", 5.8586, 172.0]
["2026-08-31T14:57:54.282540+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:54.282565+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:54.282861+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:56.642328+00:00", "trade", 5.8592, 1500.0]
["2026-08-31T14:57:56.643712+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:57.373546+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:57.379270+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:57.603568+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:57.604174+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:57.605773+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:58.312313+00:00", "trade", 5.8577, 1.0]
["2026-08-31T14:57:58.516330+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:57:58.516588+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:58.516638+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:58.516954+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:59.042768+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:59.043492+00:00", "trade", 5.86, 4000.0]
["2026-08-31T14:57:59.464099+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:59.467668+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:57:59.997417+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:00.289321+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:00.971958+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:01.148074+00:00", "trade", 5.859, 35.0]
["2026-08-31T14:58:01.431849+00:00", "trade", 5.8572, 18.0]
["2026-08-31T14:58:02.829678+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:04.012404+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:04.170118+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:04.466003+00:00", "trade", 5.85, 500.0]
["2026-08-31T14:58:04.469244+00:00", "trade", 5.8599, 1500.0]
["2026-08-31T14:58:04.470192+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:05.858581+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:06.620317+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:58:06.620581+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:58:07.695056+00:00", "trade", 5.8586, 1600.0]
["2026-08-31T14:58:07.927268+00:00", "trade", 5.85, 30000.0]
["2026-08-31T14:58:08.720237+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.722638+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.723966+00:00", "trade", 5.855, 1475.0]
["2026-08-31T14:58:08.724032+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:58:08.726534+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:58:08.730233+00:00", "trade", 5.85, 14.0]
["2026-08-31T14:58:08.730236+00:00", "trade", 5.85, 6.0]
["2026-08-31T14:58:08.730305+00:00", "trade", 5.85, 20.0]
["2026-08-31T14:58:08.730308+00:00", "trade", 5.85, 1000.0]
["2026-08-31T14:58:08.730720+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:58:08.730732+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:58:08.730735+00:00", "trade", 5.855, 700.0]
["2026-08-31T14:58:08.730782+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.730801+00:00", "trade", 5.855, 1000.0]
["2026-08-31T14:58:08.730801+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:58:08.730807+00:00", "trade", 5.855, 1200.0]
["2026-08-31T14:58:08.730822+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.730822+00:00", "trade", 5.85, 844.0]
["2026-08-31T14:58:08.730847+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.730885+00:00", "trade", 5.855, 900.0]
["2026-08-31T14:58:08.731319+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.731367+00:00", "trade", 5.855, 2.0]
["2026-08-31T14:58:08.731444+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.731444+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.731449+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.731449+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.732161+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.733935+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.736761+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.742801+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.746956+00:00", "trade", 5.855, 4500.0]
["2026-08-31T14:58:08.749205+00:00", "trade", 5.855, 4999.0]
["2026-08-31T14:58:08.755123+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.755177+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:58:08.755228+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.755343+00:00", "trade", 5.855, 100.0]
["2026-08-31T14:58:08.755806+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.755869+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.755929+00:00", "trade", 5.85, 13.0]
["2026-08-31T14:58:08.755992+00:00", "trade", 5.85, 409.0]
["2026-08-31T14:58:08.756052+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.756112+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.756169+00:00", "trade", 5.85, 600.0]
["2026-08-31T14:58:08.756236+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.758106+00:00", "trade", 5.855, 4500.0]
["2026-08-31T14:58:08.758641+00:00", "trade", 5.8505, 100.0]
["2026-08-31T14:58:08.758891+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.760298+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.770465+00:00", "trade", 5.85, 13.0]
["2026-08-31T14:58:08.773364+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.775307+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.794285+00:00", "trade", 5.85, 300.0]
["2026-08-31T14:58:08.805033+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.921781+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.921846+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.923180+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.923616+00:00", "trade", 5.85, 46.0]
["2026-08-31T14:58:08.925057+00:00", "trade", 5.85, 446.0]
["2026-08-31T14:58:08.925064+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.925135+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:58:08.925737+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:58:08.926583+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.926615+00:00", "trade", 5.85, 206.0]
["2026-08-31T14:58:08.926618+00:00", "trade", 5.85, 286.0]
["2026-08-31T14:58:08.927064+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.927457+00:00", "trade", 5.85, 114.0]
["2026-08-31T14:58:08.927460+00:00", "trade", 5.85, 300.0]
["2026-08-31T14:58:08.927460+00:00", "trade", 5.85, 409.0]
["2026-08-31T14:58:08.927460+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.927941+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.931838+00:00", "trade", 5.85, 600.0]
["2026-08-31T14:58:08.932779+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.936159+00:00", "trade", 5.85, 200.0]
["2026-08-31T14:58:08.936747+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:58:08.938697+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.939912+00:00", "trade", 5.85, 50.0]
["2026-08-31T14:58:08.939942+00:00", "trade", 5.85, 1800.0]
["2026-08-31T14:58:08.939966+00:00", "trade", 5.85, 489.0]
["2026-08-31T14:58:08.939970+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.939970+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:58:08.939972+00:00", "trade", 5.85, 200.0]
["2026-08-31T14:58:08.939976+00:00", "trade", 5.85, 740.0]
["2026-08-31T14:58:08.939978+00:00", "trade", 5.85, 600.0]
["2026-08-31T14:58:08.939978+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:58:08.939981+00:00", "trade", 5.85, 70.0]
["2026-08-31T14:58:08.939981+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:58:08.939984+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.939996+00:00", "trade", 5.85, 200.0]
["2026-08-31T14:58:08.940002+00:00", "trade", 5.85, 1000.0]
["2026-08-31T14:58:08.940008+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940008+00:00", "trade", 5.85, 165.0]
["2026-08-31T14:58:08.940008+00:00", "trade", 5.85, 60.0]
["2026-08-31T14:58:08.940011+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940011+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940017+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:58:08.940021+00:00", "trade", 5.85, 6.0]
["2026-08-31T14:58:08.940021+00:00", "trade", 5.85, 300.0]
["2026-08-31T14:58:08.940024+00:00", "trade", 5.85, 600.0]
["2026-08-31T14:58:08.940024+00:00", "trade", 5.85, 502.0]
["2026-08-31T14:58:08.940027+00:00", "trade", 5.85, 200.0]
["2026-08-31T14:58:08.940033+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:58:08.940033+00:00", "trade", 5.85, 20.0]
["2026-08-31T14:58:08.940033+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940036+00:00", "trade", 5.85, 400.0]
["2026-08-31T14:58:08.940036+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940042+00:00", "trade", 5.85, 3.0]
["2026-08-31T14:58:08.940042+00:00", "trade", 5.85, 2325.0]
["2026-08-31T14:58:08.940042+00:00", "trade", 5.85, 800.0]
["2026-08-31T14:58:08.940046+00:00", "trade", 5.85, 1000.0]
["2026-08-31T14:58:08.940046+00:00", "trade", 5.85, 3200.0]
["2026-08-31T14:58:08.940052+00:00", "trade", 5.85, 500.0]
["2026-08-31T14:58:08.940052+00:00", "trade", 5.85, 3400.0]
["2026-08-31T14:58:08.940052+00:00", "trade", 5.85, 171.0]
["2026-08-31T14:58:08.940057+00:00", "trade", 5.85, 200.0]
["2026-08-31T14:58:08.940057+00:00", "trade", 5.85, 16.0]
["2026-08-31T14:58:08.940057+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940057+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:58:08.940060+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940060+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940069+00:00", "trade", 5.85, 500.0]
["2026-08-31T14:58:08.940069+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940069+00:00", "trade", 5.85, 300.0]
["2026-08-31T14:58:08.940069+00:00", "trade", 5.85, 10000.0]
["2026-08-31T14:58:08.940069+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:58:08.940069+00:00", "trade", 5.85, 95.0]
["2026-08-31T14:58:08.940070+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940072+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940075+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940120+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940120+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940130+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940130+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940138+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940138+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940144+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940144+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940147+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940153+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940165+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940170+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940186+00:00", "trade", 5.85, 500.0]
["2026-08-31T14:58:08.940186+00:00", "trade", 5.85, 200.0]
["2026-08-31T14:58:08.940198+00:00", "trade", 5.85, 134.0]
["2026-08-31T14:58:08.940198+00:00", "trade", 5.85, 26.0]
["2026-08-31T14:58:08.940205+00:00", "trade", 5.85, 34.0]
["2026-08-31T14:58:08.940205+00:00", "trade", 5.85, 38.0]
["2026-08-31T14:58:08.940207+00:00", "trade", 5.85, 46.0]
["2026-08-31T14:58:08.940210+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940211+00:00", "trade", 5.85, 56.0]
["2026-08-31T14:58:08.940214+00:00", "trade", 5.85, 68.0]
["2026-08-31T14:58:08.940214+00:00", "trade", 5.85, 54.0]
["2026-08-31T14:58:08.940215+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940215+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940215+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940215+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940220+00:00", "trade", 5.85, 90.0]
["2026-08-31T14:58:08.940220+00:00", "trade", 5.85, 108.0]
["2026-08-31T14:58:08.940225+00:00", "trade", 5.85, 128.0]
["2026-08-31T14:58:08.940225+00:00", "trade", 5.85, 800.0]
["2026-08-31T14:58:08.940225+00:00", "trade", 5.85, 140.0]
["2026-08-31T14:58:08.940226+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940228+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940230+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940231+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940231+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940246+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940246+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940249+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.940249+00:00", "trade", 5.85, 400.0]
["2026-08-31T14:58:08.940255+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940275+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940385+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940385+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940401+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940406+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940460+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940466+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940476+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940581+00:00", "quote", 5.85, 5.85]
["2026-08-31T14:58:08.940586+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940604+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:58:08.940606+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940640+00:00", "trade", 5.85, 5.0]
["2026-08-31T14:58:08.940682+00:00", "trade", 5.85, 300.0]
["2026-08-31T14:58:08.940682+00:00", "trade", 5.85, 800.0]
["2026-08-31T14:58:08.940741+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940767+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940826+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940832+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940872+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940877+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940882+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940882+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940887+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940907+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940907+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940942+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940947+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940947+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.940956+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:58:08.941027+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941107+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941107+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941107+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941147+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941187+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941227+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941227+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941227+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941262+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941333+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941333+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941348+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941363+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941368+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941749+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941829+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.941829+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.942011+00:00", "trade", 5.845, 31.0]
["2026-08-31T14:58:08.942069+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.942265+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.942305+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.942393+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.942671+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.942987+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.943668+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.944128+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.945588+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:08.948113+00:00", "trade", 5.85, 100.0]
["2026-08-31T14:58:08.957952+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:58:08.967169+00:00", "trade", 5.84, 300.0]
["2026-08-31T14:58:09.046462+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:10.334377+00:00", "trade", 5.8401, 1605.0]
["2026-08-31T14:58:10.495256+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:10.749735+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:10.767085+00:00", "trade", 5.85, 2.0]
["2026-08-31T14:58:10.767265+00:00", "trade", 5.85, 2.0]
["2026-08-31T14:58:10.769462+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:11.536630+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:11.963009+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:12.009143+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:12.276273+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:12.410839+00:00", "trade", 5.8409, 600.0]
["2026-08-31T14:58:13.161615+00:00", "trade", 5.8471, 1500.0]
["2026-08-31T14:58:13.679587+00:00", "trade", 5.8423, 12.0]
["2026-08-31T14:58:14.006960+00:00", "trade", 5.845, 3750.0]
["2026-08-31T14:58:14.652787+00:00", "trade", 5.845, 100.0]
["2026-08-31T14:58:15.097782+00:00", "trade", 5.8473, 4968.0]
["2026-08-31T14:58:15.509947+00:00", "trade", 5.85, 25.0]
["2026-08-31T14:58:17.526714+00:00", "trade", 5.845, 1500.0]
["2026-08-31T14:58:17.733242+00:00", "trade", 5.8415, 4222.0]
["2026-08-31T14:58:17.806551+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:17.885876+00:00", "trade", 5.845, 8.0]
["2026-08-31T14:58:18.578601+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:18.674709+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:18.961818+00:00", "trade", 5.845, 4703.0]
["2026-08-31T14:58:18.963195+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:18.963195+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:18.963200+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:18.963230+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:18.964363+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:18.964404+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:18.964404+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:18.964408+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:18.964884+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:19.040599+00:00", "trade", 5.845, 1000.0]
["2026-08-31T14:58:19.041414+00:00", "trade", 5.845, 100.0]
["2026-08-31T14:58:19.041551+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:19.041621+00:00", "trade", 5.845, 2398.0]
["2026-08-31T14:58:19.041730+00:00", "trade", 5.845, 200.0]
["2026-08-31T14:58:19.042067+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:19.042072+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:19.043070+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:19.043110+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:19.138897+00:00", "trade", 5.845, 4717.0]
["2026-08-31T14:58:19.140108+00:00", "trade", 5.845, 4709.0]
["2026-08-31T14:58:19.467115+00:00", "trade", 5.8495, 50.0]
["2026-08-31T14:58:19.571390+00:00", "trade", 5.845, 9500.0]
["2026-08-31T14:58:19.619090+00:00", "trade", 5.85, 1.0]
["2026-08-31T14:58:20.349246+00:00", "trade", 5.8499, 10.0]
["2026-08-31T14:58:21.634741+00:00", "trade", 5.84, 18.0]
["2026-08-31T14:58:21.634756+00:00", "trade", 5.845, 18.0]
["2026-08-31T14:58:21.634870+00:00", "trade", 5.845, 1482.0]
["2026-08-31T14:58:21.899075+00:00", "trade", 5.84, 25.0]
["2026-08-31T14:58:22.811991+00:00", "trade", 5.8429, 14775.0]
["2026-08-31T14:58:22.836610+00:00", "trade", 5.8495, 32.0]
["2026-08-31T14:58:24.418856+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:25.060786+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:25.089590+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:26.114315+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:27.043864+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:27.256775+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:29.447239+00:00", "trade", 5.8425, 4750.0]
["2026-08-31T14:58:29.997443+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:30.752954+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:30.755996+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:30.756838+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:31.763886+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:31.770166+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:32.136527+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:32.147076+00:00", "trade", 5.845, 100.0]
["2026-08-31T14:58:32.148396+00:00", "trade", 5.84, 600.0]
["2026-08-31T14:58:32.149584+00:00", "trade", 5.84, 200.0]
["2026-08-31T14:58:32.502286+00:00", "trade", 5.84, 10.0]
["2026-08-31T14:58:32.642810+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:32.643291+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:32.757528+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:33.401538+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:33.401538+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:33.401543+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:33.520616+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:33.521694+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:34.007147+00:00", "trade", 5.845, 6000.0]
["2026-08-31T14:58:35.392340+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:35.392906+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:35.701084+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:35.930088+00:00", "trade", 5.8414, 18.0]
["2026-08-31T14:58:35.939217+00:00", "trade", 5.84, 95.0]
["2026-08-31T14:58:35.940272+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.058523+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.065437+00:00", "trade", 5.845, 100.0]
["2026-08-31T14:58:36.065437+00:00", "trade", 5.845, 300.0]
["2026-08-31T14:58:36.065442+00:00", "trade", 5.845, 100.0]
["2026-08-31T14:58:36.066642+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.073498+00:00", "trade", 5.84, 32.0]
["2026-08-31T14:58:36.073502+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.074085+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.074090+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.074090+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.074125+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.074165+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.074406+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.074406+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.074803+00:00", "trade", 5.84, 70.0]
["2026-08-31T14:58:36.078410+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.079904+00:00", "trade", 5.845, 2815.0]
["2026-08-31T14:58:36.082177+00:00", "trade", 5.8451, 225.0]
["2026-08-31T14:58:36.082730+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.094869+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.096744+00:00", "trade", 5.84, 731.0]
["2026-08-31T14:58:36.096764+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.097205+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.097938+00:00", "trade", 5.845, 1.0]
["2026-08-31T14:58:36.098568+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.098605+00:00", "trade", 5.84, 69.0]
["2026-08-31T14:58:36.098605+00:00", "trade", 5.84, 221.0]
["2026-08-31T14:58:36.098613+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.098723+00:00", "trade", 5.84, 279.0]
["2026-08-31T14:58:36.098726+00:00", "trade", 5.84, 178.0]
["2026-08-31T14:58:36.098733+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.098999+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.099085+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.099085+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.100247+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.100412+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.133140+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.196005+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.421732+00:00", "trade", 5.85, 3800.0]
["2026-08-31T14:58:36.656476+00:00", "trade", 5.84, 30.0]
["2026-08-31T14:58:36.656674+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.656846+00:00", "trade", 5.845, 11.0]
["2026-08-31T14:58:36.657146+00:00", "trade", 5.845, 100.0]
["2026-08-31T14:58:36.657291+00:00", "trade", 5.845, 100.0]
["2026-08-31T14:58:36.657450+00:00", "trade", 5.845, 15.0]
["2026-08-31T14:58:36.657625+00:00", "trade", 5.845, 600.0]
["2026-08-31T14:58:36.657637+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.657700+00:00", "trade", 5.84, 200.0]
["2026-08-31T14:58:36.657757+00:00", "trade", 5.84, 15.0]
["2026-08-31T14:58:36.657817+00:00", "trade", 5.84, 304.0]
["2026-08-31T14:58:36.657940+00:00", "trade", 5.845, 30.0]
["2026-08-31T14:58:36.658250+00:00", "trade", 5.845, 100.0]
["2026-08-31T14:58:36.658421+00:00", "trade", 5.845, 100.0]
["2026-08-31T14:58:36.658581+00:00", "trade", 5.845, 200.0]
["2026-08-31T14:58:36.658722+00:00", "trade", 5.845, 15.0]
["2026-08-31T14:58:36.658999+00:00", "trade", 5.845, 304.0]
["2026-08-31T14:58:36.660481+00:00", "trade", 5.84, 600.0]
["2026-08-31T14:58:36.663335+00:00", "trade", 5.845, 5425.0]
["2026-08-31T14:58:36.663609+00:00", "trade", 5.84, 422.0]
["2026-08-31T14:58:36.663612+00:00", "trade", 5.84, 1400.0]
["2026-08-31T14:58:36.663612+00:00", "trade", 5.84, 3300.0]
["2026-08-31T14:58:36.663630+00:00", "trade", 5.84, 303.0]
["2026-08-31T14:58:36.663636+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.664197+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.664358+00:00", "quote", 5.84, 5.85]
["2026-08-31T14:58:36.665398+00:00", "trade", 5.84, 11.0]
["2026-08-31T14:58:36.674880+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.675144+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.686496+00:00", "trade", 5.84, 15.0]
["2026-08-31T14:58:36.816026+00:00", "trade", 5.84, 95.0]
["2026-08-31T14:58:36.817851+00:00", "trade", 5.84, 300.0]
["2026-08-31T14:58:36.902427+00:00", "trade", 5.84, 600.0]
["2026-08-31T14:58:36.902434+00:00", "trade", 5.84, 195.0]
["2026-08-31T14:58:36.902442+00:00", "trade", 5.84, 31.0]
["2026-08-31T14:58:36.902578+00:00", "trade", 5.84, 500.0]
["2026-08-31T14:58:36.902579+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902581+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.902585+00:00", "trade", 5.84, 200.0]
["2026-08-31T14:58:36.902585+00:00", "trade", 5.84, 25.0]
["2026-08-31T14:58:36.902590+00:00", "trade", 5.84, 300.0]
["2026-08-31T14:58:36.902590+00:00", "trade", 5.84, 140.0]
["2026-08-31T14:58:36.902590+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.902649+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902694+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902699+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902799+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902819+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902830+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902845+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902854+00:00", "trade", 5.84, 200.0]
["2026-08-31T14:58:36.902879+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902925+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902940+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902970+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.902972+00:00", "trade", 5.84, 1.0]
["2026-08-31T14:58:36.902975+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.902975+00:00", "trade", 5.84, 2.0]
["2026-08-31T14:58:36.902978+00:00", "trade", 5.84, 97.0]
["2026-08-31T14:58:36.903026+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.903032+00:00", "trade", 5.84, 200.0]
["2026-08-31T14:58:36.903038+00:00", "trade", 5.84, 103.0]
["2026-08-31T14:58:36.903063+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.903095+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.903150+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.903150+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.903150+00:00", "quote", 5.84, 5.84]
["2026-08-31T14:58:36.903356+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.903444+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.903446+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.903506+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.903516+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.903666+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.903687+00:00", "trade", 5.835, 99.0]
["2026-08-31T14:58:36.903757+00:00", "trade", 5.83, 5.0]
["2026-08-31T14:58:36.903760+00:00", "trade", 5.83, 1.0]
["2026-08-31T14:58:36.903766+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:58:36.903766+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:58:36.903772+00:00", "trade", 5.83, 1694.0]
["2026-08-31T14:58:36.903772+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.903787+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.903887+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.903902+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.903922+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.903927+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.904157+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.904268+00:00", "trade", 5.84, 1.0]
["2026-08-31T14:58:36.904268+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.904358+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.904398+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.904433+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.904513+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.904593+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.904684+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.904684+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.904874+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.905155+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.905392+00:00", "trade", 5.83, 1.0]
["2026-08-31T14:58:36.905558+00:00", "trade", 5.835, 2499.0]
["2026-08-31T14:58:36.905630+00:00", "trade", 5.835, 2500.0]
["2026-08-31T14:58:36.905907+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.906794+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.907636+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.907676+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.907861+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.907906+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:58:36.908598+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.912237+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:36.924080+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:37.047483+00:00", "trade", 5.8301, 200.0]
["2026-08-31T14:58:37.057058+00:00", "trade", 5.835, 500.0]
["2026-08-31T14:58:37.140635+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:38.016963+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:58:38.072842+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T14:58:38.171347+00:00", "trade", 5.835, 4999.0]
["2026-08-31T14:58:38.281207+00:00", "trade", 5.84, 88.0]
["2026-08-31T14:58:38.282203+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:38.282203+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:38.305228+00:00", "trade", 5.84, 18.0]
["2026-08-31T14:58:38.306094+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:38.306210+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:38.307453+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:38.620885+00:00", "trade", 5.8308, 1000.0]
["2026-08-31T14:58:38.673728+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:38.714847+00:00", "trade", 5.84, 24.0]
["2026-08-31T14:58:38.995032+00:00", "trade", 5.8308, 1000.0]
["2026-08-31T14:58:39.280879+00:00", "trade", 5.84, 88.0]
["2026-08-31T14:58:39.407188+00:00", "trade", 5.835, 1000.0]
["2026-08-31T14:58:39.783923+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T14:58:39.944322+00:00", "trade", 5.8468, 14.0]
["2026-08-31T14:58:40.155508+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T14:58:40.462474+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:40.705111+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:40.707672+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:40.732922+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:40.759725+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:40.926141+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:40.939967+00:00", "trade", 5.83, 95.0]
["2026-08-31T14:58:41.047935+00:00", "trade", 5.8308, 1000.0]
["2026-08-31T14:58:41.448674+00:00", "trade", 5.835, 1000.0]
["2026-08-31T14:58:41.828660+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T14:58:41.958764+00:00", "trade", 5.83, 1000.0]
["2026-08-31T14:58:42.127571+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:42.211240+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:42.217310+00:00", "trade", 5.8308, 1000.0]
["2026-08-31T14:58:42.601196+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T14:58:43.032715+00:00", "trade", 5.835, 1000.0]
["2026-08-31T14:58:43.374036+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T14:58:45.122655+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:58:45.696092+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:45.697335+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:45.940049+00:00", "trade", 5.83, 95.0]
["2026-08-31T14:58:46.908719+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:46.909205+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:46.909846+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:47.299478+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:47.299482+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:47.299989+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:47.300039+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:47.348750+00:00", "trade", 5.835, 101.0]
["2026-08-31T14:58:47.349378+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:58:48.397633+00:00", "trade", 5.835, 500.0]
["2026-08-31T14:58:48.488690+00:00", "trade", 5.8478, 16.0]
["2026-08-31T14:58:48.555842+00:00", "trade", 5.8309, 150.0]
["2026-08-31T14:58:48.939076+00:00", "trade", 5.83, 95.0]
["2026-08-31T14:58:49.548903+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:49.969162+00:00", "trade", 5.835, 1700.0]
["2026-08-31T14:58:49.969661+00:00", "trade", 5.835, 1800.0]
["2026-08-31T14:58:49.969706+00:00", "trade", 5.835, 1700.0]
["2026-08-31T14:58:49.970323+00:00", "trade", 5.835, 1800.0]
["2026-08-31T14:58:49.970389+00:00", "trade", 5.835, 13000.0]
["2026-08-31T14:58:49.970721+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:49.971843+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:50.939018+00:00", "trade", 5.83, 95.0]
["2026-08-31T14:58:52.665364+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T14:58:53.188658+00:00", "trade", 5.835, 1000.0]
["2026-08-31T14:58:55.939016+00:00", "trade", 5.83, 95.0]
["2026-08-31T14:58:57.628521+00:00", "trade", 5.835, 1.0]
["2026-08-31T14:58:58.172949+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:58:58.939547+00:00", "trade", 5.83, 95.0]
["2026-08-31T14:58:59.997461+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:00.029992+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:00.030473+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:00.031110+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:02.668022+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:02.671119+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:02.831505+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:04.722238+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:05.118365+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:05.701997+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:07.425501+00:00", "trade", 5.835, 200.0]
["2026-08-31T14:59:08.396791+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:09.987482+00:00", "trade", 5.84, 54.0]
["2026-08-31T14:59:09.987509+00:00", "trade", 5.84, 776.0]
["2026-08-31T14:59:09.987518+00:00", "trade", 5.835, 1000.0]
["2026-08-31T14:59:09.987532+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:09.987622+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:09.988068+00:00", "trade", 5.835, 1.0]
["2026-08-31T14:59:09.988148+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:09.988148+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:09.988148+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:09.988228+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:09.988589+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:10.039405+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:10.916008+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:11.202063+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:11.333505+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:11.334127+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:11.546537+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:11.588712+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:11.597217+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:11.626782+00:00", "trade", 5.84, 200.0]
["2026-08-31T14:59:13.476463+00:00", "trade", 5.8393, 4222.0]
["2026-08-31T14:59:13.519340+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:13.936622+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:14.772624+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:15.564801+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:16.287870+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:16.288005+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:16.821219+00:00", "trade", 5.8545, 200.0]
["2026-08-31T14:59:17.010031+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:17.213219+00:00", "trade", 5.835, 500.0]
["2026-08-31T14:59:17.292081+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:17.511513+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:17.663524+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:17.973723+00:00", "trade", 5.8361, 25.0]
["2026-08-31T14:59:18.023119+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:18.188056+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:18.778288+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:19.460429+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:19.890687+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:19.957711+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:20.643811+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:59:20.643835+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:59:20.643958+00:00", "trade", 5.835, 50.0]
["2026-08-31T14:59:20.906996+00:00", "trade", 5.8386, 10.0]
["2026-08-31T14:59:20.942071+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:21.428030+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:21.472481+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:21.496087+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:24.539455+00:00", "trade", 5.835, 900.0]
["2026-08-31T14:59:24.579799+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:59:24.580292+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:24.580653+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:24.599649+00:00", "trade", 5.835, 500.0]
["2026-08-31T14:59:24.599661+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:59:24.599661+00:00", "trade", 5.835, 900.0]
["2026-08-31T14:59:24.599661+00:00", "trade", 5.835, 500.0]
["2026-08-31T14:59:24.599682+00:00", "trade", 5.835, 3.0]
["2026-08-31T14:59:24.599691+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:59:24.599691+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:59:24.601841+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:59:27.957107+00:00", "trade", 5.8374, 4985.0]
["2026-08-31T14:59:28.147369+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:28.194867+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:28.195348+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:28.264448+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:28.472878+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:29.020404+00:00", "trade", 5.835, 896.0]
["2026-08-31T14:59:29.997488+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:30.045180+00:00", "trade", 5.8363, 4.0]
["2026-08-31T14:59:30.186631+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:30.187890+00:00", "trade", 5.835, 1500.0]
["2026-08-31T14:59:31.422017+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:31.423235+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:31.431479+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:31.478416+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:31.776148+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:31.849854+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:32.360302+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:32.406436+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:32.521670+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:32.706615+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:33.570813+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:33.607987+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:33.646182+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:33.646238+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:33.648037+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:33.673362+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:59:33.674284+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:33.674324+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:33.851781+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:34.933071+00:00", "trade", 5.84, 25.0]
["2026-08-31T14:59:34.933224+00:00", "trade", 5.835, 275.0]
["2026-08-31T14:59:34.935457+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:34.950906+00:00", "trade", 5.835, 25.0]
["2026-08-31T14:59:34.951901+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:34.951901+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:34.989371+00:00", "trade", 5.8392, 30.0]
["2026-08-31T14:59:35.158131+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:35.277409+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:35.322823+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:35.471069+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:35.488917+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:35.901763+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:35.997641+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:35.997641+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:36.433432+00:00", "trade", 5.84, 95.0]
["2026-08-31T14:59:36.566864+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:36.568773+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:36.619128+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:36.685663+00:00", "trade", 5.8393, 4925.0]
["2026-08-31T14:59:36.876966+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:36.992871+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:36.993643+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:37.618247+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:37.623570+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:37.902333+00:00", "trade", 5.8399, 1000.0]
["2026-08-31T14:59:38.079078+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.079078+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.079619+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.221646+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.223862+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.396266+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.396702+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.442622+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.458066+00:00", "trade", 5.8392, 1000.0]
["2026-08-31T14:59:38.458640+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.505255+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.615603+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.632889+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:38.834029+00:00", "trade", 5.835, 1000.0]
["2026-08-31T14:59:38.917350+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:39.027629+00:00", "trade", 5.84, 95.0]
["2026-08-31T14:59:39.031863+00:00", "trade", 5.8389, 4925.0]
["2026-08-31T14:59:39.247487+00:00", "trade", 5.8399, 1000.0]
["2026-08-31T14:59:39.599188+00:00", "trade", 5.8392, 1000.0]
["2026-08-31T14:59:39.971957+00:00", "trade", 5.8399, 1000.0]
["2026-08-31T14:59:40.373047+00:00", "trade", 5.835, 1000.0]
["2026-08-31T14:59:40.409346+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:40.489862+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:40.518309+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:40.611260+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:40.812951+00:00", "trade", 5.835, 1000.0]
["2026-08-31T14:59:41.181293+00:00", "trade", 5.8392, 1000.0]
["2026-08-31T14:59:41.202656+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:41.265214+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:41.408675+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:41.482401+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:41.482596+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:41.483263+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:41.570219+00:00", "trade", 5.8399, 1000.0]
["2026-08-31T14:59:41.582854+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:41.808781+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:41.970880+00:00", "trade", 5.8392, 1000.0]
["2026-08-31T14:59:42.063657+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:42.177558+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:42.993016+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:43.573185+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:44.785977+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:44.855562+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:45.196723+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:45.197510+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:47.445961+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:59:47.474671+00:00", "trade", 5.835, 200.0]
["2026-08-31T14:59:47.488935+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:47.489296+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:48.173041+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:48.173317+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:48.562833+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:50.118204+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:50.585770+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:51.709787+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:52.428794+00:00", "trade", 5.835, 500.0]
["2026-08-31T14:59:53.123050+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:53.711504+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:53.981709+00:00", "trade", 5.835, 1000.0]
["2026-08-31T14:59:54.244591+00:00", "trade", 5.84, 95.0]
["2026-08-31T14:59:54.510248+00:00", "trade", 5.8392, 1000.0]
["2026-08-31T14:59:54.804622+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:55.000201+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:55.955501+00:00", "trade", 5.8392, 1500.0]
["2026-08-31T14:59:56.075486+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:59:56.206007+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:56.206448+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:56.571891+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:56.572353+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:56.619304+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:56.691666+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:56.984647+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:57.069453+00:00", "trade", 5.84, 95.0]
["2026-08-31T14:59:57.070050+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:58.106654+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:59.608107+00:00", "trade", 5.835, 1.0]
["2026-08-31T14:59:59.609075+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:59.845862+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:59.845862+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:59.957152+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:59.987479+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:59:59.997509+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:00.049307+00:00", "trade", 5.84, 95.0]
["2026-08-31T15:00:00.150404+00:00", "trade", 5.8502, 71.0]
["2026-08-31T15:00:00.263465+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:01.035609+00:00", "trade", 5.84, 166.0]
["2026-08-31T15:00:01.035681+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:00:01.035786+00:00", "trade", 5.84, 34.0]
["2026-08-31T15:00:01.943578+00:00", "trade", 5.8392, 1449.0]
["2026-08-31T15:00:02.620604+00:00", "trade", 5.84, 95.0]
["2026-08-31T15:00:03.883175+00:00", "trade", 5.8399, 1000.0]
["2026-08-31T15:00:04.010368+00:00", "trade", 5.835, 5000.0]
["2026-08-31T15:00:04.780408+00:00", "trade", 5.8392, 1000.0]
["2026-08-31T15:00:04.992987+00:00", "trade", 5.8362, 1000.0]
["2026-08-31T15:00:05.145353+00:00", "trade", 5.8399, 1000.0]
["2026-08-31T15:00:05.517220+00:00", "trade", 5.8399, 1000.0]
["2026-08-31T15:00:05.960560+00:00", "trade", 5.8392, 1000.0]
["2026-08-31T15:00:06.175860+00:00", "trade", 5.835, 1500.0]
["2026-08-31T15:00:06.302298+00:00", "trade", 5.835, 1000.0]
["2026-08-31T15:00:06.322951+00:00", "trade", 5.8393, 4925.0]
["2026-08-31T15:00:07.667937+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:07.668137+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:07.668217+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:07.725514+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:07.749761+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:07.777758+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:07.872663+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:07.876251+00:00", "trade", 5.835, 1000.0]
["2026-08-31T15:00:07.876758+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:07.884326+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:07.927336+00:00", "trade", 5.8399, 483.0]
["2026-08-31T15:00:07.927940+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:08.011408+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:08.154643+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:09.023709+00:00", "trade", 5.835, 483.0]
["2026-08-31T15:00:10.102327+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:10.394461+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:11.732937+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:11.733419+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:12.010306+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:12.107738+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:12.225472+00:00", "trade", 5.84, 95.0]
["2026-08-31T15:00:12.226821+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:12.324488+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:13.041282+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:13.107344+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:14.032603+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:14.032603+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:14.627772+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:14.631671+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:15.099868+00:00", "trade", 5.8531, 200.0]
["2026-08-31T15:00:15.140344+00:00", "trade", 5.8531, 100.0]
["2026-08-31T15:00:15.452814+00:00", "trade", 5.8377, 1.0]
["2026-08-31T15:00:15.584937+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:15.712911+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:15.838018+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:16.507464+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:16.986473+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:17.136254+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:18.445926+00:00", "trade", 5.835, 20.0]
["2026-08-31T15:00:20.929378+00:00", "trade", 5.8377, 10.0]
["2026-08-31T15:00:21.548043+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:21.548765+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:21.548845+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:21.643882+00:00", "trade", 5.8549, 114263.0]
["2026-08-31T15:00:21.648001+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:21.698571+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:22.037983+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:22.038815+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:22.346815+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:22.347308+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:22.347317+00:00", "trade", 5.835, 200.0]
["2026-08-31T15:00:24.178164+00:00", "trade", 5.8376, 1500.0]
["2026-08-31T15:00:25.118899+00:00", "trade", 5.84, 25.0]
["2026-08-31T15:00:26.519853+00:00", "trade", 5.83, 1000.0]
["2026-08-31T15:00:26.519853+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:26.519974+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.520030+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.520045+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.520205+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.520842+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.520922+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.521142+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.521488+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.521613+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.522756+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.523302+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:26.524626+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.525062+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:26.814776+00:00", "trade", 5.8377, 16.0]
["2026-08-31T15:00:26.814872+00:00", "trade", 5.8377, 16.0]
["2026-08-31T15:00:27.767364+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.890974+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:27.890977+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:27.891139+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:27.891157+00:00", "trade", 5.83, 774.0]
["2026-08-31T15:00:27.891163+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:27.891223+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.892306+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.892326+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.892647+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.892677+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.892737+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.893293+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.893664+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.893880+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.894185+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.894712+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.908023+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.910539+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.923355+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.934020+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.936255+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.946740+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.948485+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.950895+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.955807+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.958954+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.966497+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.969053+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.976957+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.979819+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.990364+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:27.990900+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.001370+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.003981+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.014436+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.021794+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.025482+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.029833+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.032239+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.036859+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.038433+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.047319+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.053168+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.063673+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.071061+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.081541+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.091158+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.101633+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.104445+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.113596+00:00", "trade", 5.83, 49.0]
["2026-08-31T15:00:28.114895+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.118178+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.128622+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.128848+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.129490+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.139949+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.141072+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.151522+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.153767+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.164232+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.165976+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.176436+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.180932+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.191392+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.195085+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.205555+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.210968+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.221463+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.228520+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.239000+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.244317+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.245230+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.255689+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.256161+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.266881+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.268019+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.278464+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.280639+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.284147+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.284217+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.286017+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.291129+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.295679+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.306144+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.312981+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.323466+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.325636+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.336091+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.342526+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.352981+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.358258+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.368703+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.371961+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.372723+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.372753+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.376146+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.382401+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.392019+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.392019+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.402488+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.406508+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.406533+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.406593+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.406603+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.406834+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.407059+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.417063+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.422396+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.432846+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.434464+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.447641+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.454873+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.469097+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.471838+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.482313+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.487135+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.497589+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.504205+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.514700+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.519101+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.529951+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.543629+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.554590+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.557146+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.567631+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.594039+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.604539+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.615956+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.626481+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.630981+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.641441+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.648669+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.659168+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.671190+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:00:28.672220+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.682684+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.696116+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.706581+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.717272+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.727736+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.738021+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.748481+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.778417+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.788867+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.794154+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.804624+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.807075+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.817540+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.819525+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.830000+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.831548+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.842033+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.851761+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.862231+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.876921+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.887376+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.891105+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.901555+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.908376+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.918836+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.924158+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.934623+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.936127+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.946607+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.951714+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.962189+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.967075+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.977525+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.978132+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.987409+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.988601+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:28.993518+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.003978+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.005261+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.015716+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.029248+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.039738+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.049005+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.059480+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.067664+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.078109+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.080490+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.090940+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.096232+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.106722+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.112240+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.122971+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.130273+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.140708+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.144753+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.155218+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.162650+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.173105+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.180633+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.191093+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.192907+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.203357+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.214589+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.225058+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.231338+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.241808+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:29.296926+00:00", "trade", 5.8308, 1449.0]
["2026-08-31T15:00:29.997534+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:30.100509+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:30.122486+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:30.122717+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:30.134690+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:30.307421+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:30.307433+00:00", "trade", 5.84, 95.0]
["2026-08-31T15:00:30.352388+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:30.352583+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:31.001269+00:00", "trade", 5.8309, 483.0]
["2026-08-31T15:00:31.060837+00:00", "trade", 5.8301, 1500.0]
["2026-08-31T15:00:31.068098+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:31.997747+00:00", "trade", 5.835, 483.0]
["2026-08-31T15:00:32.012214+00:00", "trade", 5.8307, 4925.0]
["2026-08-31T15:00:32.740936+00:00", "trade", 5.83, 700.0]
["2026-08-31T15:00:32.740964+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:32.741009+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:32.747521+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:00:32.763995+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:33.206851+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.206976+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.207037+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.207633+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.208286+00:00", "trade", 5.83, 1000.0]
["2026-08-31T15:00:33.208899+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:00:33.209277+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.209434+00:00", "trade", 5.83, 110.0]
["2026-08-31T15:00:33.351791+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.406320+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.406391+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.407087+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.407418+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.407924+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.408009+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.409182+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.410701+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.476161+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.476362+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.496304+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:33.531758+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:33.559929+00:00", "trade", 5.84, 95.0]
["2026-08-31T15:00:33.560577+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:34.070804+00:00", "trade", 5.8307, 4925.0]
["2026-08-31T15:00:34.071837+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:34.920498+00:00", "trade", 5.83, 4985.0]
["2026-08-31T15:00:34.921551+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:35.220593+00:00", "trade", 5.8307, 3150.0]
["2026-08-31T15:00:35.221609+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:35.304730+00:00", "trade", 5.8309, 500.0]
["2026-08-31T15:00:35.316049+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:35.316204+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:35.578170+00:00", "trade", 5.8301, 5000.0]
["2026-08-31T15:00:35.678969+00:00", "trade", 5.835, 1500.0]
["2026-08-31T15:00:35.919851+00:00", "trade", 5.83, 4925.0]
["2026-08-31T15:00:36.363823+00:00", "trade", 5.835, 4222.0]
["2026-08-31T15:00:36.569869+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:36.569934+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:36.767162+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:36.767172+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:36.768115+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:36.835740+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:00:37.771970+00:00", "trade", 5.83, 400.0]
["2026-08-31T15:00:37.814843+00:00", "trade", 5.83, 8.0]
["2026-08-31T15:00:38.121181+00:00", "trade", 5.8308, 1000.0]
["2026-08-31T15:00:38.211029+00:00", "trade", 5.8307, 4985.0]
["2026-08-31T15:00:38.559443+00:00", "trade", 5.8308, 1000.0]
["2026-08-31T15:00:38.720620+00:00", "trade", 5.83, 4.0]
["2026-08-31T15:00:38.720647+00:00", "trade", 5.83, 4.0]
["2026-08-31T15:00:38.720887+00:00", "trade", 5.835, 99.0]
["2026-08-31T15:00:38.721197+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:38.721302+00:00", "trade", 5.83, 99.0]
["2026-08-31T15:00:38.721366+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:38.721399+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:38.721519+00:00", "trade", 5.835, 11.0]
["2026-08-31T15:00:38.721696+00:00", "trade", 5.835, 15.0]
["2026-08-31T15:00:38.721805+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:38.721838+00:00", "trade", 5.835, 7.0]
["2026-08-31T15:00:38.721994+00:00", "trade", 5.835, 101.0]
["2026-08-31T15:00:38.722232+00:00", "trade", 5.83, 11.0]
["2026-08-31T15:00:38.722304+00:00", "trade", 5.835, 4.0]
["2026-08-31T15:00:38.722358+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:38.722409+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:00:38.722463+00:00", "trade", 5.83, 249.0]
["2026-08-31T15:00:38.722517+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:38.722599+00:00", "trade", 5.83, 101.0]
["2026-08-31T15:00:38.722623+00:00", "trade", 5.835, 4.0]
["2026-08-31T15:00:38.723275+00:00", "trade", 5.835, 25.0]
["2026-08-31T15:00:38.723576+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:38.723889+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:38.724060+00:00", "trade", 5.835, 15.0]
["2026-08-31T15:00:38.724210+00:00", "trade", 5.835, 249.0]
["2026-08-31T15:00:38.724361+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:38.725927+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:00:38.726893+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:38.728739+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:00:38.729731+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:38.729966+00:00", "trade", 5.83, 7.0]
["2026-08-31T15:00:38.732691+00:00", "trade", 5.83, 92.0]
["2026-08-31T15:00:38.732691+00:00", "trade", 5.83, 500.0]
["2026-08-31T15:00:38.732696+00:00", "trade", 5.83, 700.0]
["2026-08-31T15:00:38.732696+00:00", "trade", 5.83, 578.0]
["2026-08-31T15:00:38.733572+00:00", "trade", 5.835, 92.0]
["2026-08-31T15:00:38.733722+00:00", "trade", 5.835, 500.0]
["2026-08-31T15:00:38.733893+00:00", "trade", 5.835, 700.0]
["2026-08-31T15:00:38.734056+00:00", "trade", 5.835, 578.0]
["2026-08-31T15:00:38.735034+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:38.735475+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:38.736302+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:00:39.002666+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:39.003123+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:39.004263+00:00", "trade", 5.8301, 100.0]
["2026-08-31T15:00:39.004597+00:00", "trade", 5.8301, 100.0]
["2026-08-31T15:00:39.005914+00:00", "trade", 5.8301, 800.0]
["2026-08-31T15:00:39.188622+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.188682+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.188978+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.189003+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.189013+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.189023+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.189068+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.189514+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.189584+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.224863+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.224930+00:00", "trade", 5.835, 152.0]
["2026-08-31T15:00:39.225775+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.334989+00:00", "trade", 5.8308, 1000.0]
["2026-08-31T15:00:39.364315+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.410650+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.429846+00:00", "trade", 5.8312, 1500.0]
["2026-08-31T15:00:39.496168+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.722105+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:39.723032+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.032377+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.282662+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.283695+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.283735+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.447830+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.447830+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.765019+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.765114+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.765117+00:00", "trade", 5.83, 600.0]
["2026-08-31T15:00:40.765640+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.765675+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.765675+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:40.765730+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:41.130778+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:41.132171+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:41.473207+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:41.473230+00:00", "trade", 5.83, 46.0]
["2026-08-31T15:00:41.473396+00:00", "trade", 5.83, 2.0]
["2026-08-31T15:00:41.473398+00:00", "trade", 5.83, 2.0]
["2026-08-31T15:00:41.473398+00:00", "trade", 5.83, 50.0]
["2026-08-31T15:00:41.473883+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:41.492160+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:41.757152+00:00", "trade", 5.8308, 600.0]
["2026-08-31T15:00:41.885681+00:00", "trade", 5.8471, 90.0]
["2026-08-31T15:00:42.957048+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:42.957320+00:00", "trade", 5.8301, 100.0]
["2026-08-31T15:00:42.957332+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:42.957479+00:00", "trade", 5.8301, 900.0]
["2026-08-31T15:00:43.334473+00:00", "trade", 5.8308, 1000.0]
["2026-08-31T15:00:43.398788+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.759145+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:43.760811+00:00", "trade", 5.8301, 100.0]
["2026-08-31T15:00:43.761016+00:00", "trade", 5.83, 322.0]
["2026-08-31T15:00:43.761019+00:00", "trade", 5.83, 478.0]
["2026-08-31T15:00:43.761133+00:00", "trade", 5.8301, 100.0]
["2026-08-31T15:00:43.761506+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.763289+00:00", "trade", 5.83, 300.0]
["2026-08-31T15:00:43.763298+00:00", "trade", 5.83, 400.0]
["2026-08-31T15:00:43.763298+00:00", "trade", 5.83, 10.0]
["2026-08-31T15:00:43.763301+00:00", "trade", 5.83, 51.0]
["2026-08-31T15:00:43.763322+00:00", "trade", 5.8301, 322.0]
["2026-08-31T15:00:43.763563+00:00", "trade", 5.8301, 478.0]
["2026-08-31T15:00:43.764296+00:00", "trade", 5.83, 600.0]
["2026-08-31T15:00:43.764408+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:00:43.764738+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.764777+00:00", "trade", 5.83, 600.0]
["2026-08-31T15:00:43.764793+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.764908+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.764988+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.765088+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.765229+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.765259+00:00", "trade", 5.83, 5000.0]
["2026-08-31T15:00:43.765334+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.765424+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.765499+00:00", "trade", 5.83, 807.0]
["2026-08-31T15:00:43.765509+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.765509+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.765670+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.765710+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.765750+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.766427+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.766856+00:00", "trade", 5.83, 822.0]
["2026-08-31T15:00:43.767069+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.767737+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:00:43.769520+00:00", "trade", 5.83, 776.0]
["2026-08-31T15:00:43.770464+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:00:43.775275+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:43.782381+00:00", "trade", 5.83, 300.0]
["2026-08-31T15:00:43.782409+00:00", "trade", 5.83, 431.0]
["2026-08-31T15:00:43.783858+00:00", "trade", 5.83, 169.0]
["2026-08-31T15:00:43.783888+00:00", "trade", 5.83, 600.0]
["2026-08-31T15:00:43.783888+00:00", "trade", 5.83, 38.0]
["2026-08-31T15:00:43.784856+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:00:43.786554+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.792639+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.793252+00:00", "trade", 5.83, 761.0]
["2026-08-31T15:00:43.794142+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:00:43.794293+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.804201+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.842893+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.843285+00:00", "trade", 5.83, 699.0]
["2026-08-31T15:00:43.843285+00:00", "trade", 5.83, 47.0]
["2026-08-31T15:00:43.844187+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:00:43.845254+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.867863+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.878012+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:43.878408+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:44.254170+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:00:44.299146+00:00", "trade", 5.83, 1370.0]
["2026-08-31T15:00:44.299146+00:00", "trade", 5.83, 680.0]
["2026-08-31T15:00:44.299187+00:00", "trade", 5.83, 99.0]
["2026-08-31T15:00:44.299193+00:00", "trade", 5.83, 4700.0]
["2026-08-31T15:00:44.299193+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:00:44.299196+00:00", "trade", 5.83, 3000.0]
["2026-08-31T15:00:44.299199+00:00", "trade", 5.83, 4500.0]
["2026-08-31T15:00:44.299199+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:44.299205+00:00", "trade", 5.83, 172.0]
["2026-08-31T15:00:44.299205+00:00", "trade", 5.83, 500.0]
["2026-08-31T15:00:44.299205+00:00", "trade", 5.83, 519.0]
["2026-08-31T15:00:44.299211+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:44.299211+00:00", "trade", 5.83, 400.0]
["2026-08-31T15:00:44.299214+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:44.299214+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:44.299220+00:00", "trade", 5.83, 454.0]
["2026-08-31T15:00:44.299227+00:00", "trade", 5.83, 120.0]
["2026-08-31T15:00:44.299227+00:00", "trade", 5.83, 2.0]
["2026-08-31T15:00:44.299227+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:44.299227+00:00", "trade", 5.83, 300.0]
["2026-08-31T15:00:44.299227+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:00:44.299227+00:00", "trade", 5.83, 26.0]
["2026-08-31T15:00:44.299247+00:00", "trade", 5.83, 74.0]
["2026-08-31T15:00:44.299247+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:44.299268+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299348+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299363+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299363+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299368+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299373+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299391+00:00", "trade", 5.83, 1500.0]
["2026-08-31T15:00:44.299395+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:44.299397+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:00:44.299400+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:00:44.299400+00:00", "trade", 5.83, 700.0]
["2026-08-31T15:00:44.299413+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299434+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299434+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299449+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299449+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299453+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299453+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:00:44.299524+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299534+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299543+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299624+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299699+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299709+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299754+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299884+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299884+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299889+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299889+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299914+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299920+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299924+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.299924+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.300060+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.300120+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.300120+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.300160+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.300270+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.300270+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.300270+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.300641+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.300907+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.301067+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.301067+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.301228+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.301278+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.301588+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.301684+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.302962+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.303162+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.303282+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.307081+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.307122+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.310324+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:44.569012+00:00", "trade", 5.825, 191.0]
["2026-08-31T15:00:44.590681+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:00:44.687039+00:00", "trade", 5.825, 27.0]
["2026-08-31T15:00:44.768963+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:00:44.948175+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:45.129230+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:45.566627+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:00:45.566633+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:00:45.566792+00:00", "trade", 5.825, 300.0]
["2026-08-31T15:00:45.571210+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:00:46.106353+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:46.322518+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:00:46.701701+00:00", "trade", 5.825, 21.0]
["2026-08-31T15:00:47.076013+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:00:47.538446+00:00", "trade", 5.825, 79.0]
["2026-08-31T15:00:47.668866+00:00", "trade", 5.825, 500.0]
["2026-08-31T15:00:47.746297+00:00", "trade", 5.8208, 1000.0]
["2026-08-31T15:00:48.139923+00:00", "trade", 5.8201, 1000.0]
["2026-08-31T15:00:50.032648+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:54.829143+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:54.830386+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:54.856558+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:55.410374+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:55.587575+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:55.587590+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:55.587630+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:56.255157+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:56.320031+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:57.204383+00:00", "trade", 5.825, 2.0]
["2026-08-31T15:00:57.929115+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:58.792391+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:58.809677+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:58.983696+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:59.075367+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:00:59.665998+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:59.794317+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:59.977458+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:00:59.997556+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:00.810199+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:01:02.264994+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:02.265079+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:03.056381+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:01:05.413101+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:06.352012+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:08.303930+00:00", "trade", 5.8214, 34.0]
["2026-08-31T15:01:08.580106+00:00", "trade", 5.8505, 400.0]
["2026-08-31T15:01:09.024559+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:09.131553+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:09.135312+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:09.988750+00:00", "trade", 5.8333, 16.0]
["2026-08-31T15:01:10.040861+00:00", "trade", 5.83, 50.0]
["2026-08-31T15:01:14.307701+00:00", "trade", 5.823, 36.0]
["2026-08-31T15:01:14.388301+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:15.232893+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:15.237334+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:16.271831+00:00", "trade", 5.845, 23.0]
["2026-08-31T15:01:18.378439+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:18.476482+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:20.348230+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:20.771322+00:00", "trade", 5.825, 200.0]
["2026-08-31T15:01:20.950082+00:00", "trade", 5.8305, 10.0]
["2026-08-31T15:01:24.077989+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:24.077989+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:24.079452+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:25.079218+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:25.079694+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:25.913366+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.383738+00:00", "trade", 5.82, 3.0]
["2026-08-31T15:01:26.383744+00:00", "trade", 5.825, 300.0]
["2026-08-31T15:01:26.383759+00:00", "trade", 5.825, 1000.0]
["2026-08-31T15:01:26.384726+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.384771+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.384821+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.387424+00:00", "trade", 5.82, 14.0]
["2026-08-31T15:01:26.387428+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.387964+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.387989+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.387989+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388029+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388029+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388034+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388039+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388039+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388069+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388119+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388314+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388380+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388400+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388425+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388425+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388796+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388801+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388841+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.388926+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.389187+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.389403+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.389881+00:00", "trade", 5.82, 14.0]
["2026-08-31T15:01:26.389947+00:00", "trade", 5.82, 600.0]
["2026-08-31T15:01:26.390004+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.391442+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.391467+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.391616+00:00", "trade", 5.82, 14.0]
["2026-08-31T15:01:26.391883+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.391923+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.391923+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.391923+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.404427+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.426956+00:00", "trade", 5.825, 1200.0]
["2026-08-31T15:01:26.426989+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:01:26.427019+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:01:26.437944+00:00", "trade", 5.82, 124.0]
["2026-08-31T15:01:26.438008+00:00", "trade", 5.82, 376.0]
["2026-08-31T15:01:26.438164+00:00", "trade", 5.82, 102.0]
["2026-08-31T15:01:26.438780+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.439114+00:00", "trade", 5.82, 147.0]
["2026-08-31T15:01:26.439171+00:00", "trade", 5.82, 2.0]
["2026-08-31T15:01:26.439337+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:01:26.439418+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:01:26.439484+00:00", "trade", 5.82, 15.0]
["2026-08-31T15:01:26.439565+00:00", "trade", 5.82, 170.0]
["2026-08-31T15:01:26.440110+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:01:26.440534+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.441015+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.441235+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.441245+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.441290+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.441360+00:00", "trade", 5.8226, 50.0]
["2026-08-31T15:01:26.441616+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.442192+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.442258+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.442258+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.442363+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.443060+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.444040+00:00", "trade", 5.82, 11.0]
["2026-08-31T15:01:26.444598+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.475587+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.516028+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.524949+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.530528+00:00", "trade", 5.82, 24.0]
["2026-08-31T15:01:26.531061+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.531244+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.531491+00:00", "trade", 5.82, 400.0]
["2026-08-31T15:01:26.531740+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.532155+00:00", "trade", 5.82, 130.0]
["2026-08-31T15:01:26.532459+00:00", "trade", 5.82, 176.0]
["2026-08-31T15:01:26.532736+00:00", "trade", 5.82, 7.0]
["2026-08-31T15:01:26.533124+00:00", "trade", 5.82, 187.0]
["2026-08-31T15:01:26.533671+00:00", "trade", 5.82, 113.0]
["2026-08-31T15:01:26.533824+00:00", "trade", 5.82, 187.0]
["2026-08-31T15:01:26.534276+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.542767+00:00", "trade", 5.82, 265.0]
["2026-08-31T15:01:26.542792+00:00", "trade", 5.82, 75.0]
["2026-08-31T15:01:26.542792+00:00", "trade", 5.82, 1062.0]
["2026-08-31T15:01:26.542840+00:00", "trade", 5.82, 121.0]
["2026-08-31T15:01:26.543769+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.544210+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.630351+00:00", "trade", 5.82, 700.0]
["2026-08-31T15:01:26.630351+00:00", "trade", 5.82, 700.0]
["2026-08-31T15:01:26.630354+00:00", "trade", 5.82, 124.0]
["2026-08-31T15:01:26.635772+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.635785+00:00", "trade", 5.82, 16.0]
["2026-08-31T15:01:26.635785+00:00", "trade", 5.82, 3.0]
["2026-08-31T15:01:26.635785+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:01:26.635788+00:00", "trade", 5.82, 709.0]
["2026-08-31T15:01:26.636350+00:00", "trade", 5.82, 700.0]
["2026-08-31T15:01:26.636444+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.636603+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:01:26.636804+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:01:26.636807+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.637601+00:00", "trade", 5.82, 55.0]
["2026-08-31T15:01:26.638003+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.680554+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.680570+00:00", "trade", 5.82, 400.0]
["2026-08-31T15:01:26.680574+00:00", "trade", 5.82, 1100.0]
["2026-08-31T15:01:26.680574+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.680634+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.680694+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.680895+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.680922+00:00", "trade", 5.82, 800.0]
["2026-08-31T15:01:26.680931+00:00", "trade", 5.82, 291.0]
["2026-08-31T15:01:26.680934+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.680970+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.681897+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.682398+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.712455+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.723314+00:00", "trade", 5.82, 1524.0]
["2026-08-31T15:01:26.730919+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.731054+00:00", "trade", 5.82, 761.0]
["2026-08-31T15:01:26.736175+00:00", "trade", 5.82, 80.0]
["2026-08-31T15:01:26.736176+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.736181+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:01:26.736181+00:00", "trade", 5.82, 120.0]
["2026-08-31T15:01:26.736184+00:00", "trade", 5.82, 347.0]
["2026-08-31T15:01:26.736695+00:00", "trade", 5.82, 15.0]
["2026-08-31T15:01:26.737183+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.737456+00:00", "trade", 5.82, 50.0]
["2026-08-31T15:01:26.737622+00:00", "trade", 5.82, 3494.0]
["2026-08-31T15:01:26.738391+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.755583+00:00", "trade", 5.82, 435.0]
["2026-08-31T15:01:26.756710+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.766463+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.822080+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.823217+00:00", "trade", 5.82, 724.0]
["2026-08-31T15:01:26.823217+00:00", "trade", 5.82, 700.0]
["2026-08-31T15:01:26.823218+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.824474+00:00", "trade", 5.82, 54.0]
["2026-08-31T15:01:26.827551+00:00", "trade", 5.82, 800.0]
["2026-08-31T15:01:26.827553+00:00", "trade", 5.82, 723.0]
["2026-08-31T15:01:26.827553+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:01:26.827653+00:00", "trade", 5.82, 629.0]
["2026-08-31T15:01:26.827653+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.827658+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:01:26.827658+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.827662+00:00", "trade", 5.82, 2.0]
["2026-08-31T15:01:26.827662+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.827719+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.827769+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.827829+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.827834+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.827839+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.827849+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.827894+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.827999+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.828055+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:01:26.828115+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.828116+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:01:26.828215+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.828421+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.828626+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.828661+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.828741+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.828746+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.828821+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.828866+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.828901+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.829107+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.829663+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.829668+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.829824+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.830089+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.831422+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.831864+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.831904+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.831984+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.832264+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.832986+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.833863+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.835788+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.839106+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:26.840129+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:01:26.841386+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:27.256082+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:27.339796+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:27.672697+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:27.737200+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:28.135111+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:28.137632+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:28.685362+00:00", "trade", 5.815, 3000.0]
["2026-08-31T15:01:28.718315+00:00", "trade", 5.82, 10.0]
["2026-08-31T15:01:29.997582+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:30.801518+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:30.821560+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:30.825573+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:01:30.826821+00:00", "trade", 5.8171, 50.0]
["2026-08-31T15:01:30.843006+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:30.851612+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:30.859245+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:30.879578+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:30.885262+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:30.987455+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:30.987896+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:31.263987+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:32.095094+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:01:32.096656+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:32.140760+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:01:32.140790+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:01:36.444108+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:37.217721+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:37.218162+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:42.556151+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:01:42.918223+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:42.919055+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:44.662020+00:00", "trade", 5.8496, 172.0]
["2026-08-31T15:01:45.242958+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:01:45.523660+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:01:45.797541+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:46.943600+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:48.904480+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:48.904485+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:48.904600+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:48.904956+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:48.905478+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:48.924643+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:49.877237+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:51.674445+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:01:53.545294+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:01:53.571131+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:01:53.694162+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:01:53.742526+00:00", "trade", 5.8495, 200.0]
["2026-08-31T15:01:59.612233+00:00", "trade", 5.8294, 16.0]
["2026-08-31T15:01:59.895764+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:01:59.997609+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:00.420497+00:00", "trade", 5.8495, 200.0]
["2026-08-31T15:02:00.828705+00:00", "trade", 5.8133, 14.0]
["2026-08-31T15:02:01.135403+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:01.136335+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:01.136801+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:01.138450+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:01.552152+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:02:02.413109+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:02.770885+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:02:03.988022+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:04.784131+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:02:05.341037+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:05.352615+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:05.353066+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:05.874937+00:00", "trade", 5.815, 4.0]
["2026-08-31T15:02:06.838388+00:00", "trade", 5.815, 50.0]
["2026-08-31T15:02:08.057281+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:02:08.130917+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:02:10.737382+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:10.741166+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:10.861552+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:11.038573+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:11.571038+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:02:11.614197+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:02:13.491189+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:02:14.944050+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:15.105082+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:18.843630+00:00", "trade", 5.8391, 164.0]
["2026-08-31T15:02:20.972269+00:00", "trade", 5.8191, 10.0]
["2026-08-31T15:02:21.119866+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:02:21.119872+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:02:21.119957+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.119967+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.120894+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.121034+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.122017+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.122102+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.122197+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.122357+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123047+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:02:21.123069+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123095+00:00", "trade", 5.81, 800.0]
["2026-08-31T15:02:21.123098+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:02:21.123098+00:00", "trade", 5.81, 10.0]
["2026-08-31T15:02:21.123102+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:02:21.123105+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:02:21.123107+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:02:21.123110+00:00", "trade", 5.81, 9.0]
["2026-08-31T15:02:21.123113+00:00", "trade", 5.81, 10.0]
["2026-08-31T15:02:21.123117+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:02:21.123117+00:00", "trade", 5.81, 475.0]
["2026-08-31T15:02:21.123122+00:00", "trade", 5.81, 112.0]
["2026-08-31T15:02:21.123122+00:00", "trade", 5.81, 3.0]
["2026-08-31T15:02:21.123159+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:02:21.123171+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:02:21.123179+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:02:21.123194+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:02:21.123240+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:02:21.123310+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123330+00:00", "trade", 5.81, 99.0]
["2026-08-31T15:02:21.123406+00:00", "trade", 5.81, 12.0]
["2026-08-31T15:02:21.123408+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:02:21.123411+00:00", "trade", 5.81, 283.0]
["2026-08-31T15:02:21.123490+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123495+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123519+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:02:21.123519+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:02:21.123519+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:02:21.123519+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:02:21.123656+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123681+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123691+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123694+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:02:21.123698+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:02:21.123698+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:02:21.123700+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:02:21.123703+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:02:21.123706+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123706+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123751+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123821+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123946+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123951+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.123966+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.124000+00:00", "trade", 5.81, 1453.0]
["2026-08-31T15:02:21.124152+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.124169+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:02:21.124175+00:00", "trade", 5.81, 172.0]
["2026-08-31T15:02:21.124175+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:02:21.124178+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:02:21.124181+00:00", "trade", 5.81, 8.0]
["2026-08-31T15:02:21.124181+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:02:21.124184+00:00", "trade", 5.81, 97.0]
["2026-08-31T15:02:21.124184+00:00", "trade", 5.81, 98.0]
["2026-08-31T15:02:21.124207+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:02:21.124208+00:00", "trade", 5.81, 1717.0]
["2026-08-31T15:02:21.124208+00:00", "trade", 5.81, 380.0]
["2026-08-31T15:02:21.124302+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124302+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124347+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124356+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:02:21.124356+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:02:21.124357+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124358+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:02:21.124362+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:02:21.124433+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124437+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124454+00:00", "trade", 5.8103, 63.0]
["2026-08-31T15:02:21.124488+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124488+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124518+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124523+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124543+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124548+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124626+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:02:21.124626+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:02:21.124629+00:00", "trade", 5.81, 80.0]
["2026-08-31T15:02:21.124633+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:02:21.124653+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.124733+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.124821+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:02:21.124868+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.124904+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.125044+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.125139+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.125209+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.125242+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:02:21.125269+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.125269+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.125375+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.125716+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.125741+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.125748+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:02:21.125776+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.125976+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.126272+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.126713+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.127109+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.127139+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.127174+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.127590+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.128602+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.129146+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:02:21.129309+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.129317+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:02:21.129384+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.129810+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.130026+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.130397+00:00", "trade", 5.81, 59.0]
["2026-08-31T15:02:21.133843+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:02:21.134766+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:02:21.137669+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.149612+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.150235+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:02:21.151426+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:02:21.154704+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.155276+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.209690+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.224535+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.387718+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.443588+00:00", "trade", 5.805, 82.0]
["2026-08-31T15:02:21.663448+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:21.724824+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:22.101461+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:02:22.126439+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:22.139391+00:00", "trade", 5.805, 98.0]
["2026-08-31T15:02:22.140442+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:22.140442+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:22.553228+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:24.665451+00:00", "trade", 5.805, 10.0]
["2026-08-31T15:02:24.665490+00:00", "trade", 5.805, 10.0]
["2026-08-31T15:02:24.666380+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:25.221812+00:00", "trade", 5.8318, 200.0]
["2026-08-31T15:02:25.860966+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:02:26.084156+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:02:26.084647+00:00", "trade", 5.8, 2360.0]
["2026-08-31T15:02:26.101243+00:00", "trade", 5.805, 1040.0]
["2026-08-31T15:02:26.267683+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:02:26.267692+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:02:26.511901+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:28.692694+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:02:28.717788+00:00", "trade", 5.8001, 80.0]
["2026-08-31T15:02:29.293534+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:02:29.294788+00:00", "trade", 5.8032, 52.0]
["2026-08-31T15:02:29.997630+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:31.127801+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:31.128673+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:32.749256+00:00", "trade", 5.805, 1920.0]
["2026-08-31T15:02:32.751074+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:32.752166+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:32.756792+00:00", "trade", 5.805, 180.0]
["2026-08-31T15:02:33.519700+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:33.534125+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:33.547046+00:00", "trade", 5.8014, 15.0]
["2026-08-31T15:02:33.632308+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:33.733889+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:33.936837+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:34.010858+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:34.011299+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:34.195481+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:34.345984+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:35.141790+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:35.145718+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:02:35.145718+00:00", "trade", 5.805, 4000.0]
["2026-08-31T15:02:35.145721+00:00", "trade", 5.805, 400.0]
["2026-08-31T15:02:35.145724+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:02:35.145724+00:00", "trade", 5.805, 3600.0]
["2026-08-31T15:02:35.146039+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:02:35.146045+00:00", "trade", 5.805, 4500.0]
["2026-08-31T15:02:35.146045+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:35.146048+00:00", "trade", 5.805, 4500.0]
["2026-08-31T15:02:35.146208+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:02:35.146208+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:02:35.146211+00:00", "trade", 5.805, 3800.0]
["2026-08-31T15:02:35.146627+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:35.146702+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:35.146767+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:35.146767+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:35.147014+00:00", "trade", 5.805, 64.0]
["2026-08-31T15:02:35.147253+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:35.147296+00:00", "trade", 5.8051, 86.0]
["2026-08-31T15:02:35.147465+00:00", "trade", 5.805, 51.0]
["2026-08-31T15:02:35.164861+00:00", "trade", 5.805, 300.0]
["2026-08-31T15:02:38.939056+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:02:39.878643+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:41.742937+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:02:43.358106+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:02:43.358145+00:00", "trade", 5.8, 25000.0]
["2026-08-31T15:02:43.359019+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:43.359399+00:00", "trade", 5.8007, 265.0]
["2026-08-31T15:02:43.361780+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:43.362617+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:43.362657+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:43.384863+00:00", "trade", 5.8005, 1000.0]
["2026-08-31T15:02:43.511662+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:43.512990+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:43.754159+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:02:43.754162+00:00", "trade", 5.805, 570.0]
["2026-08-31T15:02:44.877032+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:45.699020+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:45.699456+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:45.916687+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:46.835782+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:46.836418+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:46.836779+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:47.066149+00:00", "trade", 5.8028, 25.0]
["2026-08-31T15:02:47.383428+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:47.387443+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:47.935284+00:00", "trade", 5.805, 30.0]
["2026-08-31T15:02:47.936227+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:48.147534+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:48.397363+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:48.398054+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:48.423241+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:02:48.424282+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:02:48.424863+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:48.509650+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:48.757588+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T15:02:48.758210+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:49.128098+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:02:49.141504+00:00", "trade", 5.8086, 17.0]
["2026-08-31T15:02:49.291603+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T15:02:49.672196+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T15:02:49.673453+00:00", "trade", 5.8009, 51.0]
["2026-08-31T15:02:50.007179+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:50.025898+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:50.179197+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:50.483458+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T15:02:50.854576+00:00", "trade", 5.805, 643.0]
["2026-08-31T15:02:50.854582+00:00", "trade", 5.8, 102.0]
["2026-08-31T15:02:50.854601+00:00", "trade", 5.8, 10.0]
["2026-08-31T15:02:50.854609+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:02:50.854619+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:02:50.854646+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:02:50.854679+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:02:50.854835+00:00", "trade", 5.805, 357.0]
["2026-08-31T15:02:50.855575+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:51.074913+00:00", "trade", 5.8038, 1000.0]
["2026-08-31T15:02:51.161796+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:02:51.161820+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:02:51.162051+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:02:51.170074+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:02:51.170763+00:00", "trade", 5.8, 285.0]
["2026-08-31T15:02:51.170954+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:51.171397+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:02:51.171449+00:00", "trade", 5.8, 1847.0]
["2026-08-31T15:02:51.172699+00:00", "trade", 5.8017, 60.0]
["2026-08-31T15:02:51.246032+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T15:02:51.613334+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T15:02:51.925190+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:02:51.926034+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:51.931121+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:51.976684+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T15:02:52.348975+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:02:52.521920+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:52.523399+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:52.746556+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T15:02:52.747807+00:00", "trade", 5.802, 54.0]
["2026-08-31T15:02:53.084302+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:53.137733+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:53.357491+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:55.039622+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:02:55.040531+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:55.040656+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:55.568631+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:55.569107+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:55.569192+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:55.642170+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:55.922328+00:00", "trade", 5.8064, 1000.0]
["2026-08-31T15:02:55.948188+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:56.032092+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:56.433225+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:56.527339+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:56.994569+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:56.995411+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:56.996409+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:56.996730+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:57.010096+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:57.429588+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:57.431940+00:00", "trade", 5.805, 50.0]
["2026-08-31T15:02:57.510100+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:57.696878+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:57.714365+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:57.910942+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:58.285106+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:58.285708+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:58.811944+00:00", "trade", 5.8, 27.0]
["2026-08-31T15:02:58.811946+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:02:58.812520+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:58.812545+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:58.814961+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:59.105972+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:59.106253+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:59.106323+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:02:59.997657+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:00.256416+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:00.335574+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:00.939364+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:03:01.991134+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:01.991675+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:03.191862+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:04.976083+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:04.976524+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:05.819440+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:03:07.571591+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:07.575806+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:08.195293+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:03:08.723058+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:08.726581+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:09.013839+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:09.142084+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:09.272879+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:09.370511+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:09.370953+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:09.370998+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:09.372195+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:09.392399+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:09.827007+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:03:09.827016+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:09.828210+00:00", "trade", 5.805, 17.0]
["2026-08-31T15:03:10.616555+00:00", "trade", 5.8, 4000.0]
["2026-08-31T15:03:10.617809+00:00", "trade", 5.8016, 51.0]
["2026-08-31T15:03:11.292155+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:13.495279+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:13.521466+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:13.830530+00:00", "trade", 5.805, 700.0]
["2026-08-31T15:03:13.830569+00:00", "trade", 5.8, 4000.0]
["2026-08-31T15:03:14.134142+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:14.134293+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:14.134315+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:14.134904+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:14.134939+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:14.295115+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:14.295436+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:14.399388+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:14.602255+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:14.828167+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:15.235139+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:15.435285+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:15.834099+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:16.181428+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:16.573690+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:16.859254+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:16.961487+00:00", "trade", 5.8001, 9500.0]
["2026-08-31T15:03:16.962735+00:00", "trade", 5.8003, 130.0]
["2026-08-31T15:03:17.300011+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:17.457230+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:17.760220+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:17.886991+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:17.887417+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:18.067073+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:03:18.421959+00:00", "trade", 5.8012, 1000.0]
["2026-08-31T15:03:18.838388+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T15:03:19.232264+00:00", "trade", 5.8001, 5.0]
["2026-08-31T15:03:19.232294+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:03:19.232394+00:00", "trade", 5.8001, 995.0]
["2026-08-31T15:03:19.232995+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:19.236586+00:00", "trade", 5.805, 995.0]
["2026-08-31T15:03:19.619579+00:00", "trade", 5.8012, 1000.0]
["2026-08-31T15:03:19.620601+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:19.620833+00:00", "trade", 5.8029, 54.0]
["2026-08-31T15:03:19.957796+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T15:03:20.184386+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:20.319685+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T15:03:20.705502+00:00", "trade", 5.8012, 1000.0]
["2026-08-31T15:03:20.714872+00:00", "trade", 5.805, 3.0]
["2026-08-31T15:03:20.715458+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:21.009720+00:00", "trade", 5.8032, 4.0]
["2026-08-31T15:03:21.108622+00:00", "trade", 5.8032, 5.0]
["2026-08-31T15:03:21.257938+00:00", "trade", 5.802, 1.0]
["2026-08-31T15:03:23.074309+00:00", "trade", 5.8021, 333.0]
["2026-08-31T15:03:24.239423+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:24.241092+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:24.483708+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:03:24.924366+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:24.970982+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:24.988213+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:25.432162+00:00", "trade", 5.8, 4000.0]
["2026-08-31T15:03:25.433410+00:00", "trade", 5.8004, 67.0]
["2026-08-31T15:03:25.646153+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:03:25.818150+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:26.106511+00:00", "trade", 5.805, 333.0]
["2026-08-31T15:03:26.666897+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:26.678179+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:26.697916+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:26.754826+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:26.779936+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:26.855796+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:26.880284+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:27.014248+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.174811+00:00", "trade", 5.8012, 1000.0]
["2026-08-31T15:03:29.403986+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:03:29.549141+00:00", "trade", 5.805, 600.0]
["2026-08-31T15:03:29.549633+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.550069+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.567494+00:00", "trade", 5.801, 400.0]
["2026-08-31T15:03:29.568799+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.568959+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.568994+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.569430+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.569586+00:00", "trade", 5.8, 1500.0]
["2026-08-31T15:03:29.570290+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.570359+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.570438+00:00", "trade", 5.8, 15.0]
["2026-08-31T15:03:29.570501+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:03:29.570558+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570558+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570561+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.570563+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570563+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570563+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570563+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570583+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570583+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570588+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570598+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570598+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.570621+00:00", "trade", 5.8, 260.0]
["2026-08-31T15:03:29.571685+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.583263+00:00", "trade", 5.8, 15.0]
["2026-08-31T15:03:29.586237+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.587323+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.617656+00:00", "trade", 5.8, 22.0]
["2026-08-31T15:03:29.618062+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.619133+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.620287+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.620323+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.620344+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.620464+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.620522+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.621186+00:00", "trade", 5.8, 89.0]
["2026-08-31T15:03:29.621334+00:00", "trade", 5.8, 38.0]
["2026-08-31T15:03:29.621499+00:00", "trade", 5.8, 11.0]
["2026-08-31T15:03:29.621535+00:00", "trade", 5.8013, 50.0]
["2026-08-31T15:03:29.621544+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.622007+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:29.623052+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.623303+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.625898+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.626082+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.626286+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.627008+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.627089+00:00", "trade", 5.8, 15.0]
["2026-08-31T15:03:29.627279+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:03:29.627805+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.627949+00:00", "trade", 5.8, 561.0]
["2026-08-31T15:03:29.627959+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.628184+00:00", "trade", 5.8, 47.0]
["2026-08-31T15:03:29.628596+00:00", "trade", 5.8, 3.0]
["2026-08-31T15:03:29.628803+00:00", "trade", 5.8, 264.0]
["2026-08-31T15:03:29.628851+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.629098+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.726923+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:03:29.727826+00:00", "trade", 5.8, 339.0]
["2026-08-31T15:03:29.727826+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:03:29.727832+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.727835+00:00", "trade", 5.8, 479.0]
["2026-08-31T15:03:29.728328+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.728368+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.728408+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.728689+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.728769+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.728849+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.738119+00:00", "trade", 5.8, 305.0]
["2026-08-31T15:03:29.738136+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.738291+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.738306+00:00", "trade", 5.8, 116.0]
["2026-08-31T15:03:29.738306+00:00", "trade", 5.8, 1400.0]
["2026-08-31T15:03:29.738308+00:00", "trade", 5.8, 7.0]
["2026-08-31T15:03:29.738617+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.739093+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.739581+00:00", "trade", 5.8, 53.0]
["2026-08-31T15:03:29.742088+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.773305+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.777319+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.777405+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.825639+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.828469+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:29.828481+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.828962+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.829002+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.829002+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.829002+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.829483+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.829518+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.835100+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:29.838431+00:00", "trade", 5.8, 2697.0]
["2026-08-31T15:03:29.838444+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.918978+00:00", "trade", 5.8, 1524.0]
["2026-08-31T15:03:29.924316+00:00", "trade", 5.8, 472.0]
["2026-08-31T15:03:29.924319+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:29.924319+00:00", "trade", 5.8, 800.0]
["2026-08-31T15:03:29.924322+00:00", "trade", 5.8, 151.0]
["2026-08-31T15:03:29.925582+00:00", "trade", 5.8, 54.0]
["2026-08-31T15:03:29.958895+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T15:03:29.963096+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.963156+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.967847+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:29.997683+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.003434+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:30.003485+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:03:30.003707+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:03:30.003779+00:00", "trade", 5.8, 2.0]
["2026-08-31T15:03:30.003972+00:00", "trade", 5.8, 3.0]
["2026-08-31T15:03:30.004011+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:03:30.004020+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:03:30.004041+00:00", "trade", 5.8, 6.0]
["2026-08-31T15:03:30.004273+00:00", "trade", 5.8, 7.0]
["2026-08-31T15:03:30.004342+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:03:30.004396+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:03:30.007508+00:00", "trade", 5.8, 143.0]
["2026-08-31T15:03:30.007601+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.007628+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.007656+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.007665+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.007686+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.007887+00:00", "trade", 5.8, 81.0]
["2026-08-31T15:03:30.008258+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.009553+00:00", "trade", 5.8, 70.0]
["2026-08-31T15:03:30.009592+00:00", "trade", 5.8, 49.0]
["2026-08-31T15:03:30.009599+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:03:30.009601+00:00", "trade", 5.8, 170.0]
["2026-08-31T15:03:30.009604+00:00", "trade", 5.8, 181.0]
["2026-08-31T15:03:30.010163+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.010167+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.010258+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.010338+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.053942+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:30.053945+00:00", "trade", 5.8, 700.0]
["2026-08-31T15:03:30.053945+00:00", "trade", 5.8, 623.0]
["2026-08-31T15:03:30.054914+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.092729+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.092731+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:03:30.092734+00:00", "trade", 5.8, 1100.0]
["2026-08-31T15:03:30.092799+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.092819+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.092899+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.092974+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.093325+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.093405+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.093806+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.093927+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.093991+00:00", "trade", 5.8001, 54.0]
["2026-08-31T15:03:30.094082+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.094142+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.094368+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.095325+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.095951+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.138079+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.138085+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.138118+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.138127+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.138663+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.139691+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:03:30.139691+00:00", "trade", 5.8, 724.0]
["2026-08-31T15:03:30.139700+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.140222+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.142604+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.142634+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.142685+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.144246+00:00", "trade", 5.8, 1223.0]
["2026-08-31T15:03:30.145223+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.225193+00:00", "trade", 5.8, 875.0]
["2026-08-31T15:03:30.225193+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:03:30.225193+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.225193+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:03:30.225193+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.225193+00:00", "trade", 5.8, 404.0]
["2026-08-31T15:03:30.226705+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:30.231962+00:00", "trade", 5.8, 596.0]
["2026-08-31T15:03:30.231962+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:03:30.231962+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:30.232256+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:30.232260+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:30.232260+00:00", "trade", 5.8, 127.0]
["2026-08-31T15:03:30.232831+00:00", "trade", 5.8, 150.0]
["2026-08-31T15:03:30.232834+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:30.233219+00:00", "trade", 5.8, 53.0]
["2026-08-31T15:03:30.274210+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.274215+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:03:30.274218+00:00", "trade", 5.8, 1100.0]
["2026-08-31T15:03:30.274285+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.274534+00:00", "trade", 5.8, 1300.0]
["2026-08-31T15:03:30.274616+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.274827+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.274827+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.274987+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.275268+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.275308+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.275423+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.275769+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.317638+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.317653+00:00", "trade", 5.8, 1524.0]
["2026-08-31T15:03:30.318079+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.318119+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.318601+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.326122+00:00", "trade", 5.8, 7.0]
["2026-08-31T15:03:30.326124+00:00", "trade", 5.8, 434.0]
["2026-08-31T15:03:30.326725+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.330166+00:00", "trade", 5.8, 1016.0]
["2026-08-31T15:03:30.330431+00:00", "trade", 5.8, 66.0]
["2026-08-31T15:03:30.331414+00:00", "trade", 5.8, 58.0]
["2026-08-31T15:03:30.366113+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.366128+00:00", "trade", 5.8, 1500.0]
["2026-08-31T15:03:30.366129+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.366184+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.366720+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.366976+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.367216+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.367417+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.367858+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.368815+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.374017+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.374654+00:00", "trade", 5.8004, 1000.0]
["2026-08-31T15:03:30.395343+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.395809+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.412619+00:00", "trade", 5.8, 1524.0]
["2026-08-31T15:03:30.412629+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.413071+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.413075+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.413551+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.415977+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.415984+00:00", "trade", 5.8, 194.0]
["2026-08-31T15:03:30.415990+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:03:30.416022+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.416026+00:00", "trade", 5.8, 829.0]
["2026-08-31T15:03:30.416593+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.417274+00:00", "trade", 5.8001, 51.0]
["2026-08-31T15:03:30.462272+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.462291+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:03:30.462297+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:03:30.462297+00:00", "trade", 5.8, 800.0]
["2026-08-31T15:03:30.462300+00:00", "trade", 5.8, 1100.0]
["2026-08-31T15:03:30.462300+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:03:30.462302+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.462347+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.462382+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.462442+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.462668+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.462838+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.462841+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.462929+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.462969+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.463285+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.463365+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.463450+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.463605+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.463725+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.463886+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.464688+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.465008+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.504048+00:00", "trade", 5.8, 3047.0]
["2026-08-31T15:03:30.504061+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.504542+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.504547+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.504547+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.505293+00:00", "trade", 5.8, 56.0]
["2026-08-31T15:03:30.506302+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.540428+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.540428+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.540869+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.548124+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.549154+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.583052+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.583054+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.584126+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:03:30.584127+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.584180+00:00", "trade", 5.8, 205.0]
["2026-08-31T15:03:30.584182+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.584183+00:00", "trade", 5.8, 119.0]
["2026-08-31T15:03:30.584186+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:03:30.584768+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.584769+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:30.584769+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:30.584773+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.585440+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.586207+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.590512+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.590513+00:00", "trade", 5.8, 800.0]
["2026-08-31T15:03:30.590513+00:00", "trade", 5.8, 723.0]
["2026-08-31T15:03:30.593833+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:30.626177+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.626193+00:00", "trade", 5.8, 1500.0]
["2026-08-31T15:03:30.626262+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.626487+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.626515+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:03:30.626517+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:03:30.626638+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.626737+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.626738+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.626738+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.626740+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.626768+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.626803+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.626803+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.627139+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.627144+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.627580+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.627771+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:30.628783+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.670485+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.671625+00:00", "trade", 5.8, 700.0]
["2026-08-31T15:03:30.671625+00:00", "trade", 5.8, 624.0]
["2026-08-31T15:03:30.671625+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.672172+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.672557+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.672677+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.677478+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.677480+00:00", "trade", 5.8, 800.0]
["2026-08-31T15:03:30.677483+00:00", "trade", 5.8, 723.0]
["2026-08-31T15:03:30.677584+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.678651+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.706661+00:00", "trade", 5.8, 13.0]
["2026-08-31T15:03:30.713895+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.713965+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.714080+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.761214+00:00", "trade", 5.8, 122.0]
["2026-08-31T15:03:30.761704+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.761704+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.762912+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.762913+00:00", "trade", 5.8, 762.0]
["2026-08-31T15:03:30.762916+00:00", "trade", 5.8, 700.0]
["2026-08-31T15:03:30.763252+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:30.769146+00:00", "trade", 5.8, 268.0]
["2026-08-31T15:03:30.769198+00:00", "trade", 5.8, 895.0]
["2026-08-31T15:03:30.769204+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.769204+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.769300+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.769627+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:30.769649+00:00", "trade", 5.8, 1000.0]
["2026-08-31T15:03:30.769652+00:00", "trade", 5.8, 3.0]
["2026-08-31T15:03:30.769652+00:00", "trade", 5.8, 2.0]
["2026-08-31T15:03:30.769652+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:30.769656+00:00", "trade", 5.8, 2.0]
["2026-08-31T15:03:30.769661+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:03:30.769661+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:03:30.769661+00:00", "trade", 5.8, 35.0]
["2026-08-31T15:03:30.769664+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.769664+00:00", "trade", 5.8, 858.0]
["2026-08-31T15:03:30.769713+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:30.769773+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:30.769783+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:30.769848+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:30.769923+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:30.769923+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:30.770058+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:30.770089+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:30.770094+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:30.770094+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.770097+00:00", "trade", 5.8, 1300.0]
["2026-08-31T15:03:30.770374+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.770389+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.770446+00:00", "trade", 5.8, 54.0]
["2026-08-31T15:03:30.770550+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.770585+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.770665+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.770710+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.770790+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.770910+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.770946+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.770986+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.771587+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.771587+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.772068+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.773066+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.773547+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.773827+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.773948+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.777827+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:30.801149+00:00", "trade", 5.799, 50.0]
["2026-08-31T15:03:30.809522+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:31.273229+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:31.453645+00:00", "trade", 5.79, 33.0]
["2026-08-31T15:03:32.448869+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:03:32.599581+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:34.020206+00:00", "trade", 5.795, 9500.0]
["2026-08-31T15:03:34.021457+00:00", "trade", 5.7964, 120.0]
["2026-08-31T15:03:34.654548+00:00", "trade", 5.7991, 333.0]
["2026-08-31T15:03:35.385688+00:00", "trade", 5.8, 49.0]
["2026-08-31T15:03:35.386319+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:35.406372+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:35.700511+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:35.749487+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:35.831491+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:03:36.678104+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:36.678169+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:36.761917+00:00", "trade", 5.795, 333.0]
["2026-08-31T15:03:37.272848+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:37.272913+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:37.449817+00:00", "trade", 5.7966, 1500.0]
["2026-08-31T15:03:37.866713+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:03:38.280701+00:00", "trade", 5.795, 146.0]
["2026-08-31T15:03:38.282845+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:03:38.289797+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:03:38.290762+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:38.290872+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:38.290872+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:38.874660+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:39.571711+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:39.571955+00:00", "trade", 5.795, 1100.0]
["2026-08-31T15:03:39.572964+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:39.579824+00:00", "trade", 5.795, 1100.0]
["2026-08-31T15:03:39.579840+00:00", "trade", 5.795, 1100.0]
["2026-08-31T15:03:39.579842+00:00", "trade", 5.795, 1100.0]
["2026-08-31T15:03:39.579872+00:00", "trade", 5.795, 110.0]
["2026-08-31T15:03:39.580110+00:00", "trade", 5.795, 1100.0]
["2026-08-31T15:03:39.580420+00:00", "trade", 5.795, 1100.0]
["2026-08-31T15:03:39.580682+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:39.580722+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:39.581072+00:00", "trade", 5.7957, 51.0]
["2026-08-31T15:03:39.813916+00:00", "trade", 5.795, 200.0]
["2026-08-31T15:03:39.814969+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:39.814969+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:41.141345+00:00", "trade", 5.795, 300.0]
["2026-08-31T15:03:41.142439+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:41.142439+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:41.824371+00:00", "trade", 5.795, 600.0]
["2026-08-31T15:03:41.824434+00:00", "trade", 5.795, 3400.0]
["2026-08-31T15:03:41.825622+00:00", "trade", 5.795, 50.0]
["2026-08-31T15:03:43.390732+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:44.526475+00:00", "trade", 5.8, 51.0]
["2026-08-31T15:03:44.526475+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:03:44.526506+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:44.527098+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:44.527128+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:44.527133+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:45.528202+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:45.528279+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:45.528803+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:45.528838+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:45.528868+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:45.535715+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:46.032315+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:46.032375+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:46.034791+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:46.530224+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:47.103964+00:00", "trade", 5.796, 500.0]
["2026-08-31T15:03:47.232086+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.232146+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.232643+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.232698+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.299000+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.299201+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.299241+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.300639+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.300699+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.301466+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.301501+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.301962+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.302524+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.309485+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.310013+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:03:47.310281+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:47.310356+00:00", "trade", 5.8, 182.0]
["2026-08-31T15:03:47.310407+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:47.311246+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:47.311619+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:47.818365+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:47.818660+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:47.818684+00:00", "trade", 5.7999, 100.0]
["2026-08-31T15:03:47.818805+00:00", "trade", 5.7999, 4122.0]
["2026-08-31T15:03:47.820053+00:00", "trade", 5.798, 86.0]
["2026-08-31T15:03:48.227587+00:00", "trade", 5.8, 4680.0]
["2026-08-31T15:03:48.227587+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:48.227647+00:00", "trade", 5.8, 450.0]
["2026-08-31T15:03:48.227647+00:00", "trade", 5.8, 1400.0]
["2026-08-31T15:03:48.227651+00:00", "trade", 5.8, 48.0]
["2026-08-31T15:03:48.227654+00:00", "trade", 5.8, 58.0]
["2026-08-31T15:03:48.227657+00:00", "trade", 5.8, 42.0]
["2026-08-31T15:03:48.227657+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:48.227660+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:48.227660+00:00", "trade", 5.8, 800.0]
["2026-08-31T15:03:48.227668+00:00", "trade", 5.8, 34.0]
["2026-08-31T15:03:48.227695+00:00", "trade", 5.8, 2020.0]
["2026-08-31T15:03:48.227698+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:48.227702+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:03:48.227705+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:48.227705+00:00", "trade", 5.8, 11600.0]
["2026-08-31T15:03:48.227708+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:48.227708+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:48.227710+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:03:48.227858+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:48.227863+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:48.227891+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:03:48.227895+00:00", "trade", 5.8, 988.0]
["2026-08-31T15:03:48.227897+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:03:48.227897+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:03:48.227900+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:03:48.227904+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:48.227909+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:03:48.227951+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:03:48.227968+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.227969+00:00", "trade", 5.8, 1038.0]
["2026-08-31T15:03:48.227973+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.227978+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228038+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228084+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228186+00:00", "trade", 5.8, 60.0]
["2026-08-31T15:03:48.228189+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228194+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228239+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228239+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228282+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:03:48.228289+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228314+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228344+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228372+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:03:48.228384+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228409+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228419+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228459+00:00", "trade", 5.8, 4.0]
["2026-08-31T15:03:48.228695+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228695+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228733+00:00", "trade", 5.8, 14.0]
["2026-08-31T15:03:48.228755+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228863+00:00", "trade", 5.8, 61.0]
["2026-08-31T15:03:48.228865+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:03:48.228868+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:03:48.228880+00:00", "trade", 5.8, 39.0]
["2026-08-31T15:03:48.228913+00:00", "trade", 5.8, 59.0]
["2026-08-31T15:03:48.228935+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228981+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228981+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228986+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.228989+00:00", "trade", 5.8, 135.0]
["2026-08-31T15:03:48.229021+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.229106+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.229221+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.229623+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:03:48.230125+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:48.230183+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.230900+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.231466+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:48.233708+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.236097+00:00", "trade", 5.8, 1800.0]
["2026-08-31T15:03:48.236690+00:00", "trade", 5.805, 61.0]
["2026-08-31T15:03:48.237225+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.237265+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.238696+00:00", "trade", 5.8, 1700.0]
["2026-08-31T15:03:48.238744+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.241195+00:00", "trade", 5.8, 1700.0]
["2026-08-31T15:03:48.244538+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:03:48.245648+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:03:48.245783+00:00", "trade", 5.8001, 54.0]
["2026-08-31T15:03:48.248108+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:03:48.268434+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.604784+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.817895+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.818612+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.818720+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:03:48.819053+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.819769+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.819821+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:03:48.820000+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.820190+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:03:48.820254+00:00", "trade", 5.805, 1621.0]
["2026-08-31T15:03:48.820376+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.831136+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.831578+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.851184+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.851184+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:48.898878+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:03:48.899561+00:00", "trade", 5.805, 210.0]
["2026-08-31T15:03:48.902833+00:00", "trade", 5.805, 260.0]
["2026-08-31T15:03:49.189405+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:03:49.390980+00:00", "trade", 5.8085, 483.0]
["2026-08-31T15:03:49.550503+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:03:49.550575+00:00", "trade", 5.805, 1800.0]
["2026-08-31T15:03:49.551826+00:00", "trade", 5.8046, 53.0]
["2026-08-31T15:03:49.588883+00:00", "trade", 5.805, 670.0]
["2026-08-31T15:03:49.589544+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:49.589584+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:49.596461+00:00", "trade", 5.8092, 1000.0]
["2026-08-31T15:03:49.949900+00:00", "trade", 5.805, 3129.0]
["2026-08-31T15:03:50.013279+00:00", "trade", 5.8099, 1000.0]
["2026-08-31T15:03:50.014527+00:00", "trade", 5.8066, 52.0]
["2026-08-31T15:03:50.186527+00:00", "trade", 5.8091, 483.0]
["2026-08-31T15:03:50.187580+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:50.187620+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:50.632035+00:00", "trade", 5.805, 670.0]
["2026-08-31T15:03:51.988517+00:00", "trade", 5.8015, 4222.0]
["2026-08-31T15:03:52.657670+00:00", "trade", 5.805, 483.0]
["2026-08-31T15:03:52.658924+00:00", "trade", 5.8028, 53.0]
["2026-08-31T15:03:52.659986+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:52.659986+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:52.789462+00:00", "trade", 5.805, 483.0]
["2026-08-31T15:03:55.315206+00:00", "trade", 5.805, 102.0]
["2026-08-31T15:03:55.316244+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:55.316249+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:56.152513+00:00", "trade", 5.805, 210.0]
["2026-08-31T15:03:56.152540+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:03:56.160163+00:00", "trade", 5.805, 930.0]
["2026-08-31T15:03:56.628397+00:00", "trade", 5.805, 1500.0]
["2026-08-31T15:03:57.857331+00:00", "trade", 5.8001, 3129.0]
["2026-08-31T15:03:57.858582+00:00", "trade", 5.8027, 59.0]
["2026-08-31T15:03:57.865847+00:00", "trade", 5.805, 10.0]
["2026-08-31T15:03:58.420037+00:00", "trade", 5.801, 483.0]
["2026-08-31T15:03:58.676379+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:59.370500+00:00", "trade", 5.805, 101.0]
["2026-08-31T15:03:59.371005+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:59.372243+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:03:59.797936+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:03:59.997709+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:00.139757+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:03.781608+00:00", "trade", 5.8052, 8000.0]
["2026-08-31T15:04:03.782859+00:00", "trade", 5.8049, 78.0]
["2026-08-31T15:04:03.854955+00:00", "trade", 5.805, 103.0]
["2026-08-31T15:04:04.079782+00:00", "trade", 5.805, 483.0]
["2026-08-31T15:04:04.523159+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:04.523179+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:04.523179+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:05.588527+00:00", "trade", 5.8114, 78.0]
["2026-08-31T15:04:08.921748+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:08.985792+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:04:08.987168+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.567009+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:04:09.586243+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:04:09.586246+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:04:09.586315+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:04:09.586318+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:09.586324+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:09.586736+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:04:09.586736+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:09.587284+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587364+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587384+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587384+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587390+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587390+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587390+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587405+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587425+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587425+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587430+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587430+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587445+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587445+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587485+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587485+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587485+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587485+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587485+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587886+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.587961+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:09.589485+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:10.002985+00:00", "trade", 5.8, 670.0]
["2026-08-31T15:04:10.076517+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:10.076632+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:10.076858+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:10.130621+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:10.130841+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:10.175317+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:10.175863+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:10.546789+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:04:10.670955+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:11.441421+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:04:11.442448+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:11.486513+00:00", "trade", 5.8014, 24.0]
["2026-08-31T15:04:11.487078+00:00", "trade", 5.8014, 1.0]
["2026-08-31T15:04:11.494169+00:00", "trade", 5.8, 2680.0]
["2026-08-31T15:04:11.495420+00:00", "trade", 5.8027, 70.0]
["2026-08-31T15:04:12.366424+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:12.366905+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:12.462938+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:13.620276+00:00", "trade", 5.809036, 200.0]
["2026-08-31T15:04:13.685083+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:13.887705+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:13.888201+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:14.218867+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:14.885392+00:00", "trade", 5.8001, 500.0]
["2026-08-31T15:04:14.935465+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:15.087230+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:15.379646+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:04:15.458866+00:00", "trade", 5.8009, 500.0]
["2026-08-31T15:04:15.716206+00:00", "trade", 5.8, 670.0]
["2026-08-31T15:04:15.859055+00:00", "trade", 5.8009, 500.0]
["2026-08-31T15:04:16.290764+00:00", "trade", 5.8001, 500.0]
["2026-08-31T15:04:16.396768+00:00", "trade", 5.8009, 600.0]
["2026-08-31T15:04:17.740857+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:18.348411+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:18.348892+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:18.512947+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:18.526950+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:18.620061+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:18.743831+00:00", "trade", 5.805, 50.0]
["2026-08-31T15:04:19.225336+00:00", "trade", 5.805, 10.0]
["2026-08-31T15:04:19.669344+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:19.669356+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:04:19.669356+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:04:19.669569+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:19.669708+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:19.670011+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:19.670511+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:19.670619+00:00", "trade", 5.8023, 57.0]
["2026-08-31T15:04:19.671007+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:19.671503+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:19.671996+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:04:19.672252+00:00", "trade", 5.805, 50.0]
["2026-08-31T15:04:19.674101+00:00", "trade", 5.8, 8860.0]
["2026-08-31T15:04:19.675349+00:00", "trade", 5.801, 100.0]
["2026-08-31T15:04:19.907080+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:20.065899+00:00", "trade", 5.8009, 600.0]
["2026-08-31T15:04:20.599826+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:20.758754+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:20.759235+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:20.765154+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:21.796129+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:21.796600+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:22.797915+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:22.798015+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:22.798487+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:23.802473+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:23.803024+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:27.180171+00:00", "trade", 5.8005, 5.0]
["2026-08-31T15:04:27.262284+00:00", "trade", 5.8005, 5.0]
["2026-08-31T15:04:27.897865+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:27.898311+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:28.859575+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:04:29.754369+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:04:29.758322+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:29.759755+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:29.766281+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:29.766296+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:29.766391+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:29.997741+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:30.001358+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:04:30.185417+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:30.810507+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:31.500854+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:04:32.031314+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:32.031324+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:32.548869+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:33.561450+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:04:33.914670+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:33.928755+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:04:33.930078+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:04:33.933753+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:04:35.698119+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:04:35.698163+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:04:35.698167+00:00", "trade", 5.81, 800.0]
["2026-08-31T15:04:35.698173+00:00", "trade", 5.81, 31.0]
["2026-08-31T15:04:35.698178+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:04:35.698199+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.698199+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.698861+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:04:35.698890+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.698925+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.698940+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.698990+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699025+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699025+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699045+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699050+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699206+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699371+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699409+00:00", "trade", 5.81, 357.0]
["2026-08-31T15:04:35.699411+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699506+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699852+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699892+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.699932+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.700467+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:04:35.700479+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.700519+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.700970+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.702079+00:00", "trade", 5.81, 63.0]
["2026-08-31T15:04:35.702092+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.703005+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.707052+00:00", "trade", 5.81, 35.0]
["2026-08-31T15:04:35.774421+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:04:35.777456+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:04:35.839379+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:35.839855+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:36.192851+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:04:37.022005+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:04:37.217183+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:37.220225+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:37.444980+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:38.716692+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:04:39.044817+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:39.091454+00:00", "trade", 5.805, 300.0]
["2026-08-31T15:04:39.180490+00:00", "trade", 5.8007, 28.0]
["2026-08-31T15:04:39.199110+00:00", "trade", 5.805, 5.0]
["2026-08-31T15:04:39.634458+00:00", "trade", 5.8091, 471.0]
["2026-08-31T15:04:39.956418+00:00", "trade", 5.8099, 7000.0]
["2026-08-31T15:04:39.957501+00:00", "trade", 5.805, 2.0]
["2026-08-31T15:04:39.957669+00:00", "trade", 5.8083, 112.0]
["2026-08-31T15:04:40.080518+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:40.342205+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:04:42.351295+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:43.972742+00:00", "trade", 5.8074, 10.0]
["2026-08-31T15:04:44.011921+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:44.012382+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:44.023905+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:45.161723+00:00", "trade", 5.805, 19.0]
["2026-08-31T15:04:45.161753+00:00", "trade", 5.8, 19.0]
["2026-08-31T15:04:45.161864+00:00", "trade", 5.805, 981.0]
["2026-08-31T15:04:45.162927+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:45.162927+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:45.266522+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:04:45.267480+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:45.268202+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:45.268202+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:45.269279+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:45.692881+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:45.796773+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:45.797475+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:45.821021+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:51.553536+00:00", "trade", 5.805, 5.0]
["2026-08-31T15:04:51.554481+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:51.554842+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:51.554962+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:51.556005+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:51.622000+00:00", "trade", 5.8338, 200.0]
["2026-08-31T15:04:51.623064+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:51.623069+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:51.939332+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:04:55.571032+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:57.240093+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:04:59.997752+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.035402+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.245140+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:05:00.254056+00:00", "trade", 5.805, 300.0]
["2026-08-31T15:05:00.262564+00:00", "trade", 5.805, 168.0]
["2026-08-31T15:05:00.262564+00:00", "trade", 5.805, 112.0]
["2026-08-31T15:05:00.262572+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:05:00.620582+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.635794+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.673259+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.673265+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.673280+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.673532+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.673734+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:05:00.673776+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.673849+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.674210+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.674210+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.674250+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.674250+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.674686+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.681239+00:00", "trade", 5.805, 180.0]
["2026-08-31T15:05:00.681246+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.681246+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.681248+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.681273+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.681276+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.681525+00:00", "trade", 5.805, 50.0]
["2026-08-31T15:05:00.681525+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.681528+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.681715+00:00", "trade", 5.805, 400.0]
["2026-08-31T15:05:00.681745+00:00", "trade", 5.805, 263.0]
["2026-08-31T15:05:00.682963+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:05:00.683119+00:00", "trade", 5.8, 154.0]
["2026-08-31T15:05:00.684211+00:00", "trade", 5.8045, 51.0]
["2026-08-31T15:05:00.691551+00:00", "trade", 5.805, 5.0]
["2026-08-31T15:05:00.777231+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:05:00.777387+00:00", "trade", 5.8, 2747.0]
["2026-08-31T15:05:00.778635+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:05:00.828777+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.829258+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:00.852575+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:05:00.852632+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.852785+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:00.860637+00:00", "trade", 5.805, 124.0]
["2026-08-31T15:05:00.860670+00:00", "trade", 5.805, 53.0]
["2026-08-31T15:05:00.861211+00:00", "trade", 5.8, 2470.0]
["2026-08-31T15:05:02.116157+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:06.458161+00:00", "trade", 5.805, 10.0]
["2026-08-31T15:05:07.605525+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:05:07.607261+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:07.607301+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:08.445493+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:08.446255+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:08.452094+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:08.924632+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:10.023572+00:00", "trade", 5.8321, 300.0]
["2026-08-31T15:05:10.102398+00:00", "trade", 5.805, 5.0]
["2026-08-31T15:05:10.894637+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:05:12.456200+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:12.459438+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:15.646404+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:05:15.726159+00:00", "trade", 5.805, 3.0]
["2026-08-31T15:05:16.241521+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:05:17.520205+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:17.740679+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:17.803413+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:18.098870+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:19.013876+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:05:19.911182+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:19.912781+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:19.913217+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:20.163462+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:20.381610+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:20.429629+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:20.797990+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:21.017857+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:21.026688+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:21.027191+00:00", "trade", 5.805, 95.0]
["2026-08-31T15:05:21.027193+00:00", "trade", 5.805, 105.0]
["2026-08-31T15:05:21.027847+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:21.027847+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:22.062916+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:22.267507+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:22.366198+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:05:22.491940+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:22.836159+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:23.010613+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:23.827374+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:24.594106+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.036162+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.036397+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:25.036424+00:00", "trade", 5.805, 1090.0]
["2026-08-31T15:05:25.036424+00:00", "trade", 5.805, 5.0]
["2026-08-31T15:05:25.036427+00:00", "trade", 5.805, 5.0]
["2026-08-31T15:05:25.036440+00:00", "trade", 5.805, 1097.0]
["2026-08-31T15:05:25.036442+00:00", "trade", 5.805, 3.0]
["2026-08-31T15:05:25.036668+00:00", "trade", 5.805, 995.0]
["2026-08-31T15:05:25.036670+00:00", "trade", 5.805, 105.0]
["2026-08-31T15:05:25.036676+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:25.037009+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.037245+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.037285+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.037290+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.037350+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.037385+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.037385+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.037425+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.037666+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.038387+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.038704+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.038790+00:00", "trade", 5.8035, 56.0]
["2026-08-31T15:05:25.044051+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.062254+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.072298+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.072739+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:25.078608+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:05:25.078686+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:05:25.078761+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:05:26.231277+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:26.231713+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:26.259680+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:26.451345+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:27.356040+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:27.461756+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:27.476983+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:27.498604+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:29.853210+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:29.997774+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:31.738531+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:32.039200+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:32.039721+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:32.042603+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:32.253314+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:32.457595+00:00", "trade", 5.8016, 16.0]
["2026-08-31T15:05:32.631793+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:32.632229+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:33.006078+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:33.027769+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:33.039903+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:33.737516+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:33.782728+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:33.823074+00:00", "trade", 5.8056, 10.0]
["2026-08-31T15:05:34.037213+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:34.363158+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:34.363639+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:34.529172+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:35.133689+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:37.739657+00:00", "trade", 5.805, 700.0]
["2026-08-31T15:05:39.438249+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:40.007793+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:45.757307+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:45.859214+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:46.027940+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:46.079407+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:46.199683+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:46.200124+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:47.323322+00:00", "trade", 5.8035, 90.0]
["2026-08-31T15:05:47.324190+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:47.324290+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:47.324651+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:47.324691+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:47.324772+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:47.411879+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:47.412320+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:47.412600+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:48.242387+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:48.242422+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:48.261794+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:48.261868+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:05:48.365751+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:48.454921+00:00", "trade", 5.81, 8.0]
["2026-08-31T15:05:48.455539+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:48.794685+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:48.870350+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.004935+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.005877+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.005917+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.005917+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.155763+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.155768+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.163186+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.163242+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:05:49.163887+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.163927+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.164288+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.164609+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.259279+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.259720+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.560642+00:00", "trade", 5.805, 2000.0]
["2026-08-31T15:05:49.561257+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.561978+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.720390+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.720390+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.775005+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.790692+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.791133+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.791609+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.859636+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:49.859912+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:50.106157+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:50.106397+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:50.287493+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:50.288214+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:50.288295+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:50.288731+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:50.811378+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:50.811703+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:51.806512+00:00", "trade", 5.81, 273.0]
["2026-08-31T15:05:52.486948+00:00", "trade", 5.8093, 4925.0]
["2026-08-31T15:05:52.488202+00:00", "trade", 5.8075, 87.0]
["2026-08-31T15:05:53.437612+00:00", "trade", 5.8095, 30.0]
["2026-08-31T15:05:53.467530+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:53.516288+00:00", "trade", 5.81, 28.0]
["2026-08-31T15:05:53.516301+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:53.859322+00:00", "trade", 5.81, 126.0]
["2026-08-31T15:05:54.235194+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:05:54.235919+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:05:55.385485+00:00", "trade", 5.8093, 4925.0]
["2026-08-31T15:05:55.386051+00:00", "trade", 5.81, 366.0]
["2026-08-31T15:05:55.386054+00:00", "trade", 5.81, 39.0]
["2026-08-31T15:05:55.386054+00:00", "trade", 5.81, 1395.0]
["2026-08-31T15:05:55.386078+00:00", "trade", 5.81, 3778.0]
["2026-08-31T15:05:55.386096+00:00", "trade", 5.81, 140.0]
["2026-08-31T15:05:55.386096+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.386099+00:00", "trade", 5.81, 315.0]
["2026-08-31T15:05:55.386138+00:00", "trade", 5.81, 105.0]
["2026-08-31T15:05:55.386144+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.386150+00:00", "trade", 5.81, 8.0]
["2026-08-31T15:05:55.386150+00:00", "trade", 5.81, 33.0]
["2026-08-31T15:05:55.386153+00:00", "trade", 5.81, 348.0]
["2026-08-31T15:05:55.386258+00:00", "trade", 5.81, 5622.0]
["2026-08-31T15:05:55.386261+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.386264+00:00", "trade", 5.81, 21.0]
["2026-08-31T15:05:55.386264+00:00", "trade", 5.81, 43.0]
["2026-08-31T15:05:55.386270+00:00", "trade", 5.81, 1400.0]
["2026-08-31T15:05:55.386270+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.386270+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:05:55.386339+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:05:55.386339+00:00", "trade", 5.81, 16.0]
["2026-08-31T15:05:55.386369+00:00", "trade", 5.81, 385.0]
["2026-08-31T15:05:55.386369+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:05:55.386610+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:05:55.386610+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:05:55.386616+00:00", "trade", 5.81, 42.0]
["2026-08-31T15:05:55.386671+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:55.386688+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:05:55.386691+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:55.386696+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:55.386697+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.386751+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:55.386751+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:55.386751+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:55.386756+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:05:55.386775+00:00", "trade", 5.81, 586.0]
["2026-08-31T15:05:55.386785+00:00", "trade", 5.81, 882.0]
["2026-08-31T15:05:55.386785+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.386791+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:05:55.386791+00:00", "trade", 5.81, 4.0]
["2026-08-31T15:05:55.386793+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.386797+00:00", "trade", 5.81, 41.0]
["2026-08-31T15:05:55.386797+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:05:55.386800+00:00", "trade", 5.81, 7.0]
["2026-08-31T15:05:55.386803+00:00", "trade", 5.81, 127.0]
["2026-08-31T15:05:55.386812+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.386818+00:00", "trade", 5.81, 6600.0]
["2026-08-31T15:05:55.386818+00:00", "trade", 5.81, 2048.0]
["2026-08-31T15:05:55.386822+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.386822+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.386907+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.386932+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.386967+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.386977+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.386982+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.386997+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387027+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387028+00:00", "trade", 5.81, 1332.0]
["2026-08-31T15:05:55.387062+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387067+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387067+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387067+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387072+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387072+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387072+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387072+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387073+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:05:55.387076+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:05:55.387077+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.387077+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387192+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.387193+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:05:55.387193+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:05:55.387293+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387308+00:00", "trade", 5.8094, 50.0]
["2026-08-31T15:05:55.387383+00:00", "trade", 5.81, 52.0]
["2026-08-31T15:05:55.387423+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387455+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:05:55.387458+00:00", "trade", 5.81, 239.0]
["2026-08-31T15:05:55.387473+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387473+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387494+00:00", "trade", 5.81, 800.0]
["2026-08-31T15:05:55.387506+00:00", "trade", 5.81, 56.0]
["2026-08-31T15:05:55.387508+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387513+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387589+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387598+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387608+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:05:55.387613+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.387648+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.387673+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.387719+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.387734+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.387789+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.387824+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.387829+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.388023+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:05:55.388024+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.388108+00:00", "trade", 5.81, 72.0]
["2026-08-31T15:05:55.388210+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.388255+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.388505+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.388551+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.388739+00:00", "trade", 5.81, 51.0]
["2026-08-31T15:05:55.388934+00:00", "trade", 5.815, 36.0]
["2026-08-31T15:05:55.389082+00:00", "trade", 5.81, 7.0]
["2026-08-31T15:05:55.389232+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.390094+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.390590+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.391573+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.392435+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.393026+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.393031+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.394759+00:00", "trade", 5.81, 1400.0]
["2026-08-31T15:05:55.396263+00:00", "trade", 5.81, 700.0]
["2026-08-31T15:05:55.397271+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.419439+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.422627+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:05:55.491457+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:55.491469+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:55.491707+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:55.492062+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:55.492068+00:00", "trade", 5.815, 400.0]
["2026-08-31T15:05:55.492624+00:00", "trade", 5.815, 424.0]
["2026-08-31T15:05:55.496377+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:55.497002+00:00", "trade", 5.815, 1100.0]
["2026-08-31T15:05:55.498488+00:00", "trade", 5.81, 138.0]
["2026-08-31T15:05:55.498539+00:00", "trade", 5.81, 223.0]
["2026-08-31T15:05:55.499389+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.499509+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.499584+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.527769+00:00", "trade", 5.815, 5000.0]
["2026-08-31T15:05:55.529019+00:00", "trade", 5.8138, 93.0]
["2026-08-31T15:05:55.536663+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.536723+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.536788+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.537344+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.540822+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.579696+00:00", "trade", 5.8042, 29.0]
["2026-08-31T15:05:55.582529+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.582538+00:00", "trade", 5.81, 141.0]
["2026-08-31T15:05:55.582574+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.582583+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:05:55.582592+00:00", "trade", 5.81, 133.0]
["2026-08-31T15:05:55.582631+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:05:55.582649+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:05:55.582718+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.583289+00:00", "trade", 5.81, 43.0]
["2026-08-31T15:05:55.583353+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:05:55.583413+00:00", "trade", 5.81, 55.0]
["2026-08-31T15:05:55.583548+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.583557+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.583569+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.583569+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.584306+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.584483+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.584880+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.585286+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.589141+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:05:55.592224+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:05:55.592269+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.592374+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:05:55.592699+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.593033+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.593096+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.593210+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.593237+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:05:55.594019+00:00", "trade", 5.81, 75.0]
["2026-08-31T15:05:55.594085+00:00", "trade", 5.81, 70.0]
["2026-08-31T15:05:55.594157+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.594205+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.594578+00:00", "trade", 5.81, 23.0]
["2026-08-31T15:05:55.595059+00:00", "trade", 5.81, 30.0]
["2026-08-31T15:05:55.595634+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:05:55.595983+00:00", "trade", 5.81, 210.0]
["2026-08-31T15:05:55.596199+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.600734+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.651480+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.663890+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.664015+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.664757+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.665198+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.665399+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.665399+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.707235+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.707307+00:00", "trade", 5.81, 147.0]
["2026-08-31T15:05:55.707473+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.708020+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.708182+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:05:55.708239+00:00", "trade", 5.81, 403.0]
["2026-08-31T15:05:55.708423+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:05:55.708451+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.708501+00:00", "trade", 5.81, 53.0]
["2026-08-31T15:05:55.708727+00:00", "trade", 5.81, 47.0]
["2026-08-31T15:05:55.709099+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:05:55.709559+00:00", "trade", 5.81, 397.0]
["2026-08-31T15:05:55.710347+00:00", "trade", 5.81, 51.0]
["2026-08-31T15:05:55.723963+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.746216+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.746216+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.746306+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.746692+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.749644+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.765151+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.784857+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.785319+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.798571+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.798580+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.798601+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.798622+00:00", "trade", 5.81, 147.0]
["2026-08-31T15:05:55.798640+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.798757+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.798806+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.799151+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.799326+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.799452+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.799506+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.799539+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.799587+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.799702+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.799747+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.800291+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.800736+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.804360+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:55.862146+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.862186+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.862623+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.862708+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.905066+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:55.905072+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:55.905637+00:00", "trade", 5.815, 624.0]
["2026-08-31T15:05:55.906000+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.906143+00:00", "trade", 5.815, 600.0]
["2026-08-31T15:05:55.913706+00:00", "trade", 5.81, 6.0]
["2026-08-31T15:05:55.914106+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:55.914721+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.914951+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:55.914954+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:55.915483+00:00", "trade", 5.815, 617.0]
["2026-08-31T15:05:55.915985+00:00", "trade", 5.815, 600.0]
["2026-08-31T15:05:55.916734+00:00", "trade", 5.812, 53.0]
["2026-08-31T15:05:55.928048+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:55.956175+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:56.002371+00:00", "trade", 5.81, 107.0]
["2026-08-31T15:05:56.005424+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:56.006539+00:00", "trade", 5.81, 93.0]
["2026-08-31T15:05:56.006590+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.006608+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.006626+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.006663+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:05:56.006696+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.006798+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.007336+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.007511+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.007544+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.008253+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.008431+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.016108+00:00", "trade", 5.81, 6.0]
["2026-08-31T15:05:56.016508+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.017500+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.017515+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:56.019870+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.019882+00:00", "trade", 5.81, 17.0]
["2026-08-31T15:05:56.019891+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.019930+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.020026+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.020041+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.020119+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.020631+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.020814+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.020835+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.020937+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.020995+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.021530+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.021698+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.022276+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.029945+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:56.045647+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:56.056473+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.113846+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:56.122462+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.122486+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.122495+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.122507+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.122525+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.122609+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.122651+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.122717+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.123259+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.123400+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.123433+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.123445+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.123469+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.123523+00:00", "trade", 5.81, 29.0]
["2026-08-31T15:05:56.123583+00:00", "trade", 5.81, 71.0]
["2026-08-31T15:05:56.123616+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.123695+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.123830+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.124170+00:00", "trade", 5.81, 147.0]
["2026-08-31T15:05:56.124648+00:00", "trade", 5.8107, 50.0]
["2026-08-31T15:05:56.173027+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.185289+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:56.188081+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:56.230283+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:56.230283+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:56.230328+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:56.231328+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:56.231328+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:56.231344+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:56.231369+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:05:56.232526+00:00", "trade", 5.81, 1024.0]
["2026-08-31T15:05:56.239046+00:00", "trade", 5.81, 1523.0]
["2026-08-31T15:05:56.317141+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:56.317141+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:56.317683+00:00", "trade", 5.815, 600.0]
["2026-08-31T15:05:56.317686+00:00", "trade", 5.815, 624.0]
["2026-08-31T15:05:56.318940+00:00", "trade", 5.8118, 51.0]
["2026-08-31T15:05:56.323126+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:56.323129+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:56.325053+00:00", "trade", 5.81, 1223.0]
["2026-08-31T15:05:56.410038+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:56.418043+00:00", "trade", 5.815, 2947.0]
["2026-08-31T15:05:56.497934+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.497961+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.497985+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.498012+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.498024+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.498048+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.498135+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.498145+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.498178+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.498719+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.498890+00:00", "trade", 5.81, 147.0]
["2026-08-31T15:05:56.498899+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.498942+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.498951+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.498965+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.499089+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.499119+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.499296+00:00", "trade", 5.813, 50.0]
["2026-08-31T15:05:56.499501+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.499648+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.500959+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.506095+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.520858+00:00", "trade", 5.8101, 7000.0]
["2026-08-31T15:05:56.522106+00:00", "trade", 5.8101, 81.0]
["2026-08-31T15:05:56.602486+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:56.604062+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.604101+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.604159+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.604234+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.604300+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.604309+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.604853+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.605028+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.605061+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.605097+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:05:56.605184+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.605220+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.605746+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.606727+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.606958+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.609400+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.609415+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.609433+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.609448+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.609475+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.609577+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.609629+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.610194+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.610365+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.610389+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.610404+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.610431+00:00", "trade", 5.81, 23.0]
["2026-08-31T15:05:56.610555+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.611123+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.611860+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.620105+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.719425+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.719450+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.720204+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:05:56.720397+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.724384+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.724417+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.724459+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.724471+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.724514+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.724583+00:00", "trade", 5.81, 170.0]
["2026-08-31T15:05:56.724658+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.724986+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.725160+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.725313+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.725319+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.725347+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.725380+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.725431+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.725488+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.725563+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.725897+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.726056+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.727145+00:00", "trade", 5.8101, 50.0]
["2026-08-31T15:05:56.728805+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.728844+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.729671+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.729773+00:00", "trade", 5.81, 57.0]
["2026-08-31T15:05:56.729800+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.829725+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.829737+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.829746+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.829785+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.829794+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.829893+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.829941+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.830516+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.830705+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.830720+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.830732+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.830780+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:05:56.830882+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.831066+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.831409+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.837940+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.838075+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.838665+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.838830+00:00", "trade", 5.81, 41.0]
["2026-08-31T15:05:56.838860+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.840078+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.842806+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.842818+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.842869+00:00", "trade", 5.81, 82.0]
["2026-08-31T15:05:56.842893+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.842977+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.843555+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.843729+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.843756+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.844135+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.844451+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.851584+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.947686+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.947722+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.947734+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.947740+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.947785+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.947978+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.948122+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.948489+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.948675+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.948681+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.948693+00:00", "trade", 5.81, 147.0]
["2026-08-31T15:05:56.948705+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.948735+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.948853+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.948898+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.949382+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:56.949929+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:05:56.950140+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:56.968919+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.048269+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.048275+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.048296+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.048311+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.048368+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.048422+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.048485+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.049003+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.049114+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.049180+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.049207+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.049240+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:05:57.049367+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.049929+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.050645+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.054467+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.054497+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.054524+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.054533+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.054647+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.054716+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.055243+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.055414+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.055444+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.055477+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.055594+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.055649+00:00", "trade", 5.81, 23.0]
["2026-08-31T15:05:57.055727+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.055943+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.056133+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.070904+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.105492+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.173180+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.173192+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.173216+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.173222+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.173249+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.173360+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.173411+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.173944+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.174130+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.174175+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.174190+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:05:57.174253+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.174301+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.174873+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.176121+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:05:57.176608+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.177856+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.177865+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.177883+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.177904+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.177925+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.178030+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.178078+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.178602+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.178779+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.178803+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.178836+00:00", "trade", 5.81, 23.0]
["2026-08-31T15:05:57.178954+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.179005+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.179519+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.182343+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.190540+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.192413+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.286630+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.286636+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.286643+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.286691+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.286709+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.286778+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.286868+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.287391+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.287563+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.287605+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.287632+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:05:57.287653+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.287746+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.288320+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.290059+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.292780+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.292810+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.292819+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.292900+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.292906+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.292961+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.293003+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.293526+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.293709+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.293730+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.293878+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.293896+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.294422+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.295117+00:00", "trade", 5.81, 93.0]
["2026-08-31T15:05:57.295968+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.299143+00:00", "trade", 5.81, 30.0]
["2026-08-31T15:05:57.300352+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.399386+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.399422+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.399465+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.399477+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.399597+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.399621+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.399690+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.400162+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.400325+00:00", "trade", 5.81, 147.0]
["2026-08-31T15:05:57.400340+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.400352+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.400370+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.400418+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.400523+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.400577+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.400725+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:05:57.401058+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.401852+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.406928+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:05:57.501308+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.501332+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.501341+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.501368+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.501395+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.501479+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.501548+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.502089+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.502258+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.502288+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.502321+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.502330+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:05:57.502441+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.502992+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.503752+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.505623+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.505629+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.505650+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.505692+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.505737+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.505800+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.505875+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.506254+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.506441+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.506588+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.506621+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.506654+00:00", "trade", 5.81, 23.0]
["2026-08-31T15:05:57.506729+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.506766+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.507313+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.518827+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.531334+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.610819+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:57.610825+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:57.610870+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:05:57.612160+00:00", "trade", 5.8103, 50.0]
["2026-08-31T15:05:57.618794+00:00", "trade", 5.815, 900.0]
["2026-08-31T15:05:57.618797+00:00", "trade", 5.815, 900.0]
["2026-08-31T15:05:57.619314+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:05:57.619323+00:00", "trade", 5.815, 447.0]
["2026-08-31T15:05:57.630696+00:00", "trade", 5.8081, 19.0]
["2026-08-31T15:05:57.700242+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:57.700802+00:00", "trade", 5.815, 1324.0]
["2026-08-31T15:05:57.708753+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:57.709282+00:00", "trade", 5.815, 674.0]
["2026-08-31T15:05:57.709850+00:00", "trade", 5.81, 49.0]
["2026-08-31T15:05:57.709886+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.709913+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.710680+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.710843+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.710876+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.711567+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:57.712090+00:00", "trade", 5.8146, 50.0]
["2026-08-31T15:05:57.799310+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:05:57.799872+00:00", "trade", 5.815, 1324.0]
["2026-08-31T15:05:58.071222+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.071240+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.071252+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.071291+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.071318+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.071415+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.071442+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.072007+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.072163+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.072181+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.072251+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.072260+00:00", "trade", 5.81, 23.0]
["2026-08-31T15:05:58.072356+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.072918+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.077519+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.091253+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:05:58.628946+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:05:59.997800+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:00.419121+00:00", "trade", 5.81, 8.0]
["2026-08-31T15:06:00.673429+00:00", "trade", 5.815, 471.0]
["2026-08-31T15:06:00.687343+00:00", "trade", 5.81, 1555.0]
["2026-08-31T15:06:00.688633+00:00", "trade", 5.81, 3370.0]
["2026-08-31T15:06:00.689905+00:00", "trade", 5.8111, 78.0]
["2026-08-31T15:06:00.832498+00:00", "trade", 5.81, 191.0]
["2026-08-31T15:06:00.832525+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.832537+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.832555+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.832670+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.832715+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.832766+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.833250+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.833440+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.833446+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.833476+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.833500+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.833620+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.833734+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.834152+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.836988+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.838783+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.838789+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.838816+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.838846+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.838894+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.838961+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.839042+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.839562+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.839731+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.839761+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.839788+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.839908+00:00", "trade", 5.81, 56.0]
["2026-08-31T15:06:00.840488+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.844046+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.946229+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.946295+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.946304+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.946328+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.946352+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.946475+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.946493+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.946833+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.947074+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.947203+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.947260+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.947284+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.947326+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:06:00.947437+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.947934+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.947985+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.950676+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.950703+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.950748+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.950860+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.950896+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.951025+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.951452+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.951581+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.951626+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.951657+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.951690+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.951807+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.951852+00:00", "trade", 5.81, 23.0]
["2026-08-31T15:06:00.952351+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.952904+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:00.960049+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:00.962966+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.062301+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.062323+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.062332+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.062377+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.062431+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.062506+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.062551+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.063089+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.063270+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.063297+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.063330+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:06:01.063336+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.063462+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.064007+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.065769+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.066445+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.066475+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.066638+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.066647+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.066680+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.067233+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.067411+00:00", "trade", 5.81, 123.0]
["2026-08-31T15:06:01.067447+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:06:01.067609+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.067618+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.067687+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.068162+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.069041+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.069263+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.077301+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.097825+00:00", "trade", 5.8101, 800.0]
["2026-08-31T15:06:01.098847+00:00", "trade", 5.8101, 100.0]
["2026-08-31T15:06:01.113946+00:00", "trade", 5.81, 1677.0]
["2026-08-31T15:06:01.114385+00:00", "trade", 5.81, 23.0]
["2026-08-31T15:06:01.114508+00:00", "trade", 5.8104, 2400.0]
["2026-08-31T15:06:01.115197+00:00", "trade", 5.81, 55.0]
["2026-08-31T15:06:01.115750+00:00", "trade", 5.8101, 1677.0]
["2026-08-31T15:06:01.117143+00:00", "trade", 5.8101, 23.0]
["2026-08-31T15:06:01.188075+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.188842+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:06:01.189005+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.189723+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.192514+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.192782+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.193269+00:00", "trade", 5.81, 38.0]
["2026-08-31T15:06:01.193332+00:00", "trade", 5.81, 62.0]
["2026-08-31T15:06:01.193458+00:00", "trade", 5.81, 319.0]
["2026-08-31T15:06:01.193663+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:06:01.194186+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:06:01.195437+00:00", "trade", 5.8102, 51.0]
["2026-08-31T15:06:01.200477+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.201262+00:00", "trade", 5.81, 80.0]
["2026-08-31T15:06:01.201421+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.202161+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.206368+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.207306+00:00", "trade", 5.81, 1043.0]
["2026-08-31T15:06:01.244056+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.286821+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.287050+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.287744+00:00", "trade", 5.81, 700.0]
["2026-08-31T15:06:01.287964+00:00", "trade", 5.81, 624.0]
["2026-08-31T15:06:01.291581+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.291807+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.292517+00:00", "trade", 5.81, 700.0]
["2026-08-31T15:06:01.292742+00:00", "trade", 5.81, 623.0]
["2026-08-31T15:06:01.321601+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.337042+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.375379+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.380073+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.381005+00:00", "trade", 5.81, 1424.0]
["2026-08-31T15:06:01.382259+00:00", "trade", 5.81, 55.0]
["2026-08-31T15:06:01.386457+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.387374+00:00", "trade", 5.81, 1423.0]
["2026-08-31T15:06:01.397646+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:06:01.467331+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.468281+00:00", "trade", 5.81, 1424.0]
["2026-08-31T15:06:01.472687+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.473234+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:06:01.473237+00:00", "trade", 5.81, 1023.0]
["2026-08-31T15:06:01.473251+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.473286+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.473647+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.554662+00:00", "trade", 5.81, 2777.0]
["2026-08-31T15:06:01.554662+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.554665+00:00", "trade", 5.81, 170.0]
["2026-08-31T15:06:01.554675+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.554893+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:01.555156+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.555156+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.555436+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.555517+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.555757+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.555916+00:00", "trade", 5.8101, 67.0]
["2026-08-31T15:06:01.556193+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.636859+00:00", "trade", 5.81, 7.0]
["2026-08-31T15:06:01.636859+00:00", "trade", 5.81, 287.0]
["2026-08-31T15:06:01.636862+00:00", "trade", 5.81, 41.0]
["2026-08-31T15:06:01.636865+00:00", "trade", 5.81, 130.0]
["2026-08-31T15:06:01.637406+00:00", "trade", 5.81, 1059.0]
["2026-08-31T15:06:01.637461+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.637501+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.639523+00:00", "trade", 5.81, 18.0]
["2026-08-31T15:06:01.645291+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:06:01.646280+00:00", "trade", 5.81, 370.0]
["2026-08-31T15:06:01.646286+00:00", "trade", 5.81, 238.0]
["2026-08-31T15:06:01.648924+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.648927+00:00", "trade", 5.81, 362.0]
["2026-08-31T15:06:01.648933+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:06:01.648963+00:00", "trade", 5.81, 52.0]
["2026-08-31T15:06:01.648964+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.649585+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.650227+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.732106+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.732107+00:00", "trade", 5.81, 1524.0]
["2026-08-31T15:06:01.736164+00:00", "trade", 5.81, 1523.0]
["2026-08-31T15:06:01.736166+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.737412+00:00", "trade", 5.81, 58.0]
["2026-08-31T15:06:01.825209+00:00", "trade", 5.81, 1524.0]
["2026-08-31T15:06:01.832134+00:00", "trade", 5.81, 609.0]
["2026-08-31T15:06:01.833046+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.833527+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:01.836461+00:00", "trade", 5.81, 914.0]
["2026-08-31T15:06:01.916611+00:00", "trade", 5.81, 2133.0]
["2026-08-31T15:06:01.924345+00:00", "trade", 5.81, 914.0]
["2026-08-31T15:06:01.925590+00:00", "trade", 5.81, 55.0]
["2026-08-31T15:06:02.009234+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:06:02.009237+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:02.009240+00:00", "trade", 5.81, 217.0]
["2026-08-31T15:06:02.009294+00:00", "trade", 5.81, 7.0]
["2026-08-31T15:06:02.009297+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:02.009300+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:02.009300+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:06:02.009856+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:02.010663+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:06:02.011153+00:00", "trade", 5.81, 1283.0]
["2026-08-31T15:06:02.011158+00:00", "trade", 5.81, 240.0]
["2026-08-31T15:06:02.011288+00:00", "trade", 5.81, 360.0]
["2026-08-31T15:06:02.011294+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:06:02.011306+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:02.011309+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:02.011348+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:06:02.011350+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:06:02.011400+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:06:02.011405+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:06:02.011486+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:06:02.011489+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:06:02.011490+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:06:02.011492+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:06:02.011495+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:06:02.011691+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:06:02.011742+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:02.011826+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:06:02.011829+00:00", "trade", 5.81, 5000.0]
["2026-08-31T15:06:02.011831+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:06:02.011831+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:06:02.011832+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:02.011832+00:00", "trade", 5.81, 1300.0]
["2026-08-31T15:06:02.011941+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012017+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012112+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012177+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012222+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012382+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012422+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012583+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012583+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012588+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012588+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012623+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012623+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.012743+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:02.012823+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.013092+00:00", "trade", 5.81, 60.0]
["2026-08-31T15:06:02.013465+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.013465+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.013906+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.014583+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.014583+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.015304+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.015304+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.018387+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.018868+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.126458+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.448208+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.448208+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.448208+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.508386+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:02.924240+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:03.305445+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:03.642236+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:03.712778+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:03.827352+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:06:03.831696+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:03.919525+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:04.033521+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:05.326383+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:05.326899+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:05.414713+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:05.415931+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:05.417089+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:05.525607+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:05.526845+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:05.527887+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:05.528368+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:05.606509+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:06.280165+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:06.287372+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:06:06.288274+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:06.288415+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:06.288415+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:07.275776+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:07.361721+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:07.418555+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:07.888322+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:08.633498+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:08.747614+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:09.305475+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:09.465655+00:00", "trade", 5.805, 4222.0]
["2026-08-31T15:06:10.414876+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:12.459324+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:06:12.459335+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:12.459791+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:12.459811+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:12.459816+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:12.459861+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:12.460581+00:00", "trade", 5.8052, 50.0]
["2026-08-31T15:06:12.531552+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:14.022525+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:14.022966+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:15.217520+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:15.245186+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:16.443233+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:17.800010+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:06:19.042197+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:06:19.365382+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:19.732305+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:21.475643+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:22.532409+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:22.533256+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:22.972475+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:23.737824+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:24.144705+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:24.302664+00:00", "trade", 5.8095, 4925.0]
["2026-08-31T15:06:24.423308+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:24.479927+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:25.016583+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:25.016583+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:26.140701+00:00", "trade", 5.8258, 200.0]
["2026-08-31T15:06:27.097343+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:27.097849+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:27.133028+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:27.138912+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:27.263713+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:27.530041+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:27.827678+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:27.827814+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:27.828295+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:28.474345+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:28.474786+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:29.950263+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:29.997826+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:30.131510+00:00", "trade", 5.8089, 9.0]
["2026-08-31T15:06:30.131885+00:00", "trade", 5.8089, 1.0]
["2026-08-31T15:06:30.946781+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:31.126528+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:32.016759+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:32.126884+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:32.785485+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:06:32.786548+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:32.786739+00:00", "trade", 5.8094, 50.0]
["2026-08-31T15:06:32.831034+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:33.538430+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:33.854465+00:00", "trade", 5.8103, 10.0]
["2026-08-31T15:06:34.135504+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:34.515061+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:35.056088+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:35.056924+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:35.772781+00:00", "trade", 5.805, 5000.0]
["2026-08-31T15:06:35.773798+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:35.774035+00:00", "trade", 5.8074, 54.0]
["2026-08-31T15:06:35.868508+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:36.011072+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:36.511755+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:36.622394+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:36.633676+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:37.703664+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:38.060474+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:06:38.386527+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:38.421039+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:38.883858+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:39.183114+00:00", "trade", 5.8097, 14.0]
["2026-08-31T15:06:39.507010+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:39.527083+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:39.600043+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:39.600081+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:39.600522+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:39.606454+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:06:39.719812+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:06:39.721560+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:40.632339+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:41.145650+00:00", "trade", 5.805, 471.0]
["2026-08-31T15:06:41.146296+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:41.146904+00:00", "trade", 5.8053, 53.0]
["2026-08-31T15:06:41.147128+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:42.216684+00:00", "trade", 5.8099, 1000.0]
["2026-08-31T15:06:42.729438+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:42.729438+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:42.947923+00:00", "trade", 5.8099, 7000.0]
["2026-08-31T15:06:42.949174+00:00", "trade", 5.8099, 64.0]
["2026-08-31T15:06:43.207374+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:43.249464+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:45.523568+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:45.573497+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:45.602311+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:45.602872+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:46.086231+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:46.086667+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:46.372882+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:46.373403+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:46.732161+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:47.120403+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:47.189307+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:47.356284+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:47.396013+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:47.724519+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:47.921868+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:48.102562+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:48.237167+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:48.237889+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:48.278651+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:48.331486+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:48.632345+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:06:48.967620+00:00", "trade", 5.81, 3.0]
["2026-08-31T15:06:49.419820+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:51.302006+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:51.878551+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:53.074655+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:53.199460+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:53.867518+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:57.937160+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:57.937521+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:57.938278+00:00", "trade", 5.81, 44.0]
["2026-08-31T15:06:57.938342+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:06:57.938859+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:58.398032+00:00", "trade", 5.8077, 1.0]
["2026-08-31T15:06:58.677123+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:58.830327+00:00", "trade", 5.8045, 1001.0]
["2026-08-31T15:06:58.831626+00:00", "trade", 5.809, 51.0]
["2026-08-31T15:06:59.370784+00:00", "trade", 5.8099, 7000.0]
["2026-08-31T15:06:59.372032+00:00", "trade", 5.8092, 74.0]
["2026-08-31T15:06:59.629832+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:59.660213+00:00", "trade", 5.81, 1350.0]
["2026-08-31T15:06:59.661202+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:59.661352+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:59.662154+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:06:59.916106+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:06:59.997842+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:00.271475+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:07:00.271502+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:07:00.272480+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:01.598015+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:07:01.697759+00:00", "trade", 5.8041, 249.0]
["2026-08-31T15:07:03.664526+00:00", "trade", 5.8052, 100.0]
["2026-08-31T15:07:04.543590+00:00", "trade", 5.8, 800.0]
["2026-08-31T15:07:04.546378+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:07:05.492336+00:00", "trade", 5.805, 2.0]
["2026-08-31T15:07:05.493596+00:00", "trade", 5.8087, 50.0]
["2026-08-31T15:07:05.494285+00:00", "trade", 5.8, 2.0]
["2026-08-31T15:07:07.759385+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:07:08.271600+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:08.384979+00:00", "trade", 5.805, 1600.0]
["2026-08-31T15:07:08.385636+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:08.698610+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:07:08.737452+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:08.812520+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:08.813012+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:08.819326+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:07:09.061049+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:07:09.061052+00:00", "trade", 5.805, 18.0]
["2026-08-31T15:07:09.172571+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:09.173012+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:09.212160+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:09.257199+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:07:10.031217+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:10.315663+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:12.515849+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:07:14.293466+00:00", "trade", 5.8051, 100.0]
["2026-08-31T15:07:15.154872+00:00", "trade", 5.805, 67.0]
["2026-08-31T15:07:16.403440+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:07:16.621153+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:16.621474+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:16.622391+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:16.641263+00:00", "trade", 5.805, 300.0]
["2026-08-31T15:07:16.642514+00:00", "trade", 5.8058, 50.0]
["2026-08-31T15:07:22.709212+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:23.651281+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:24.121633+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:07:28.493354+00:00", "trade", 5.8202, 200.0]
["2026-08-31T15:07:29.997868+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:30.401671+00:00", "trade", 5.8202, 200.0]
["2026-08-31T15:07:30.530855+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:07:30.573000+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:30.609652+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:30.610113+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:31.116667+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:32.574617+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:32.589823+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:33.093591+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:34.177141+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:34.302148+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:07:35.494704+00:00", "trade", 5.8058, 14.0]
["2026-08-31T15:07:35.517327+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:07:36.860532+00:00", "trade", 5.8202, 174.0]
["2026-08-31T15:07:38.197285+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:38.197726+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:38.391981+00:00", "trade", 5.81, 21000.0]
["2026-08-31T15:07:38.393235+00:00", "trade", 5.81, 105.0]
["2026-08-31T15:07:38.393290+00:00", "trade", 5.81, 190.0]
["2026-08-31T15:07:40.463380+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:40.872999+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:40.873515+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:40.873595+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:41.741750+00:00", "trade", 5.8052, 200.0]
["2026-08-31T15:07:41.757989+00:00", "trade", 5.8093, 10.0]
["2026-08-31T15:07:42.080286+00:00", "trade", 5.82, 300.0]
["2026-08-31T15:07:42.546896+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:07:43.677629+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:44.709948+00:00", "trade", 5.8013, 1.0]
["2026-08-31T15:07:44.996331+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:07:45.040312+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:46.006013+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:46.118099+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:50.398772+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:50.400055+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:50.401094+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:07:50.454762+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:07:50.712911+00:00", "trade", 5.809033, 200.0]
["2026-08-31T15:07:50.831503+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:07:51.635055+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:52.676367+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:07:54.861336+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:07:55.387514+00:00", "trade", 5.8101, 13.0]
["2026-08-31T15:07:55.395630+00:00", "trade", 5.8102, 13.0]
["2026-08-31T15:07:56.093463+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:07:56.917887+00:00", "trade", 5.8089, 99.0]
["2026-08-31T15:07:57.337204+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:07:59.996612+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:07:59.997895+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:00.005935+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:08:01.120955+00:00", "trade", 5.8091, 14.0]
["2026-08-31T15:08:01.120997+00:00", "trade", 5.8091, 14.0]
["2026-08-31T15:08:02.042569+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:02.043236+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:02.043952+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:02.214140+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:08:02.766853+00:00", "trade", 5.8196, 1400.0]
["2026-08-31T15:08:03.043723+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:05.154008+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:05.318285+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:08:05.785574+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:05.786051+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:05.926289+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:06.403353+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:06.926594+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:08:08.394707+00:00", "trade", 5.8084, 11.0]
["2026-08-31T15:08:08.394761+00:00", "trade", 5.8084, 6.0]
["2026-08-31T15:08:09.256444+00:00", "trade", 5.8164, 1100.0]
["2026-08-31T15:08:09.587528+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:08:09.694718+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:08:13.919099+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:18.837775+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:08:18.995228+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:20.488501+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:08:20.892198+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:08:21.814291+00:00", "trade", 5.81, 19.0]
["2026-08-31T15:08:21.822119+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:08:21.845704+00:00", "trade", 5.808, 31.0]
["2026-08-31T15:08:22.445356+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:08:22.867631+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:22.886876+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:23.779326+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:08:29.670934+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:29.997916+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:32.122303+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:08:33.020408+00:00", "trade", 5.805, 300.0]
["2026-08-31T15:08:34.086502+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:08:34.457770+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:34.458291+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:35.154040+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:35.154085+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:35.154601+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:35.373862+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:35.746628+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:36.857393+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:36.908447+00:00", "trade", 5.801, 1000.0]
["2026-08-31T15:08:37.296306+00:00", "trade", 5.813, 200.0]
["2026-08-31T15:08:38.396702+00:00", "trade", 5.8041, 21.0]
["2026-08-31T15:08:38.396756+00:00", "trade", 5.8041, 12.0]
["2026-08-31T15:08:38.403600+00:00", "trade", 5.8, 13122.0]
["2026-08-31T15:08:38.404888+00:00", "trade", 5.8, 66.0]
["2026-08-31T15:08:38.404939+00:00", "trade", 5.8, 118.0]
["2026-08-31T15:08:38.404993+00:00", "trade", 5.8003, 294.0]
["2026-08-31T15:08:38.414293+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:38.420057+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:39.185645+00:00", "trade", 5.807, 26.0]
["2026-08-31T15:08:39.759294+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:39.759775+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:40.163163+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:08:40.164547+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:40.166312+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:08:40.169027+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:08:41.687323+00:00", "trade", 5.8, 150.0]
["2026-08-31T15:08:41.687335+00:00", "trade", 5.805, 150.0]
["2026-08-31T15:08:41.761107+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:41.761548+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:41.793038+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:42.171107+00:00", "trade", 5.805, 4500.0]
["2026-08-31T15:08:42.172319+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:42.172760+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:42.173477+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:42.173958+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:42.218280+00:00", "trade", 5.805, 157.0]
["2026-08-31T15:08:42.219256+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:44.760269+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:44.760269+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:45.476617+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:45.656573+00:00", "trade", 5.8019, 10.0]
["2026-08-31T15:08:45.817657+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:46.603371+00:00", "trade", 5.8073, 100.0]
["2026-08-31T15:08:46.606963+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:46.607439+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:47.234685+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:48.377897+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:49.421683+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:08:50.015709+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:50.127209+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:50.626385+00:00", "trade", 5.805, 5.0]
["2026-08-31T15:08:50.626671+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:50.626969+00:00", "trade", 5.805, 300.0]
["2026-08-31T15:08:50.627548+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:51.440390+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:52.073815+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:52.119785+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:56.092085+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:08:56.092942+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:56.425552+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:57.073642+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:57.530214+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:08:57.906152+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:08:58.328886+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:58.335837+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:08:59.997947+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:02.368875+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:09:02.700873+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:09:02.700876+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:09:02.879826+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:02.882653+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:02.917982+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:04.401922+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:09:08.474146+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:08.520616+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:09:08.520859+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:09:08.521484+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:08.522847+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:09:08.523326+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:09:08.524943+00:00", "trade", 5.8, 33.0]
["2026-08-31T15:09:08.524961+00:00", "trade", 5.8, 49.0]
["2026-08-31T15:09:08.525024+00:00", "trade", 5.8, 2.0]
["2026-08-31T15:09:08.525084+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.525199+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:09:08.526874+00:00", "trade", 5.8, 1000.0]
["2026-08-31T15:09:08.526877+00:00", "trade", 5.8, 151.0]
["2026-08-31T15:09:08.526880+00:00", "trade", 5.8, 2.0]
["2026-08-31T15:09:08.526880+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.527764+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:08.527924+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:08.527924+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:08.527929+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:08.528806+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:08.532611+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.532644+00:00", "trade", 5.8, 45.0]
["2026-08-31T15:09:08.532707+00:00", "trade", 5.8, 55.0]
["2026-08-31T15:09:08.533387+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:09:08.533604+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.533688+00:00", "trade", 5.8, 22.0]
["2026-08-31T15:09:08.533688+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:08.533700+00:00", "trade", 5.8, 45.0]
["2026-08-31T15:09:08.533724+00:00", "trade", 5.8, 78.0]
["2026-08-31T15:09:08.533745+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.533754+00:00", "trade", 5.8, 55.0]
["2026-08-31T15:09:08.533787+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.533811+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.533922+00:00", "trade", 5.8, 15.0]
["2026-08-31T15:09:08.533943+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.533968+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:08.533998+00:00", "trade", 5.8, 85.0]
["2026-08-31T15:09:08.534431+00:00", "trade", 5.8, 80.0]
["2026-08-31T15:09:08.534491+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:09:08.534674+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.534698+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.534812+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.534843+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.535405+00:00", "trade", 5.8, 80.0]
["2026-08-31T15:09:08.535459+00:00", "trade", 5.8, 15.0]
["2026-08-31T15:09:08.535513+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:09:08.535859+00:00", "trade", 5.8, 23.0]
["2026-08-31T15:09:08.538445+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.548080+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:09:08.549129+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:08.743758+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:09:08.745719+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:09:09.082261+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:09.787493+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:09.787613+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:09.793818+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:10.033806+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:09:10.258722+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:10.495466+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:09:10.495484+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:09:10.496227+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:09:10.497244+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:10.497244+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:10.497259+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:10.497264+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:10.497766+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:10.498584+00:00", "trade", 5.8, 1650.0]
["2026-08-31T15:09:11.819953+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:11.964683+00:00", "trade", 5.805, 471.0]
["2026-08-31T15:09:11.964698+00:00", "trade", 5.8, 471.0]
["2026-08-31T15:09:12.027264+00:00", "trade", 5.8099, 1.0]
["2026-08-31T15:09:12.556794+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:12.558072+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:12.558513+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:12.744495+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:12.974828+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:09:13.181789+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:14.204069+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:14.278551+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:14.760749+00:00", "trade", 5.805, 37.0]
["2026-08-31T15:09:14.878311+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:17.322655+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:19.323114+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:22.642657+00:00", "trade", 5.8112, 200.0]
["2026-08-31T15:09:24.139227+00:00", "trade", 5.805, 26.0]
["2026-08-31T15:09:25.365184+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:25.721510+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:25.722493+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:25.762247+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:25.762728+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:26.327504+00:00", "trade", 5.805, 109.0]
["2026-08-31T15:09:26.465754+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:26.763131+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:26.763572+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:28.345171+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:29.184360+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:29.416196+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:29.429357+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:29.997979+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:30.730665+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:30.760390+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:30.765312+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:32.253594+00:00", "trade", 5.8089, 78.0]
["2026-08-31T15:09:32.508041+00:00", "trade", 5.805, 66.0]
["2026-08-31T15:09:33.085651+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:33.086378+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:33.086990+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:33.421139+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:33.521803+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:33.761540+00:00", "trade", 5.8109, 100.0]
["2026-08-31T15:09:33.774614+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:34.357806+00:00", "trade", 5.8088, 10.0]
["2026-08-31T15:09:34.571172+00:00", "trade", 5.8001, 5000.0]
["2026-08-31T15:09:34.588914+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:09:35.060600+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:09:35.175142+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:09:35.176381+00:00", "trade", 5.805, 93.0]
["2026-08-31T15:09:35.240512+00:00", "trade", 5.8029, 4986.0]
["2026-08-31T15:09:38.469336+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:38.469376+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:38.469777+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:38.605179+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:39.279912+00:00", "trade", 5.805, 4222.0]
["2026-08-31T15:09:40.574424+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:40.574860+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:40.575742+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:40.576303+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:46.219360+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:09:47.036722+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:47.042726+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:47.043358+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:48.559429+00:00", "trade", 5.805, 101.0]
["2026-08-31T15:09:48.909722+00:00", "trade", 5.8001, 57.0]
["2026-08-31T15:09:51.245930+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:51.318713+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:53.123745+00:00", "trade", 5.8022, 10.0]
["2026-08-31T15:09:53.289076+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:53.289226+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:53.341290+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:55.216381+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:55.550851+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:56.677173+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:56.751825+00:00", "trade", 5.805, 50.0]
["2026-08-31T15:09:57.305140+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:57.555353+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:09:58.700426+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:58.700872+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:59.209545+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:09:59.694273+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:09:59.822284+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:09:59.998010+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:00.808433+00:00", "trade", 5.8098, 10.0]
["2026-08-31T15:10:02.441622+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:03.224643+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:03.249592+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:03.277664+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:03.277784+00:00", "trade", 5.805, 57.0]
["2026-08-31T15:10:03.278037+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:03.278697+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:03.278697+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:03.279082+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:03.279082+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:05.526539+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:05.531427+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:05.531514+00:00", "trade", 5.805, 41.0]
["2026-08-31T15:10:05.532458+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:05.532493+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:05.532924+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:05.533415+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:05.537228+00:00", "trade", 5.805, 59.0]
["2026-08-31T15:10:05.595192+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:07.138991+00:00", "trade", 5.8, 10000.0]
["2026-08-31T15:10:07.241599+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:07.241665+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:07.243289+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:07.261475+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:10:07.418164+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:08.034787+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:10:08.572013+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:10:09.246414+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:09.246763+00:00", "trade", 5.805, 70.0]
["2026-08-31T15:10:09.247422+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:09.317368+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:09.822568+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:10.100832+00:00", "trade", 5.8089, 200.0]
["2026-08-31T15:10:10.497768+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:10.569408+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:11.627220+00:00", "trade", 5.805, 2.0]
["2026-08-31T15:10:12.338344+00:00", "trade", 5.8089, 300.0]
["2026-08-31T15:10:14.842413+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:15.034409+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:15.035237+00:00", "trade", 5.805, 30.0]
["2026-08-31T15:10:15.036849+00:00", "trade", 5.81, 30.0]
["2026-08-31T15:10:16.558722+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:17.441809+00:00", "trade", 5.8005, 100.0]
["2026-08-31T15:10:18.566325+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:10:19.235599+00:00", "trade", 5.805, 340.0]
["2026-08-31T15:10:19.235740+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:19.235744+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:19.235744+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:19.235750+00:00", "trade", 5.805, 700.0]
["2026-08-31T15:10:19.236782+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:19.236782+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:19.236782+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:19.236782+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:19.236817+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:19.236817+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:19.735167+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:10:19.736549+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:20.131844+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:20.676729+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:23.681506+00:00", "trade", 5.8089, 100.0]
["2026-08-31T15:10:23.987188+00:00", "trade", 5.8023, 17.0]
["2026-08-31T15:10:24.092089+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:10:24.092092+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:10:24.092291+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:10:24.092306+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:10:24.092760+00:00", "trade", 5.805, 2398.0]
["2026-08-31T15:10:24.092886+00:00", "trade", 5.805, 2398.0]
["2026-08-31T15:10:24.094498+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:10:24.096660+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:10:26.373019+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:10:28.981241+00:00", "trade", 5.8088, 200.0]
["2026-08-31T15:10:29.762762+00:00", "trade", 5.8021, 26.0]
["2026-08-31T15:10:29.763850+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:29.763850+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:29.998046+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:31.020967+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:31.198554+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:31.215012+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:10:31.650543+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:32.927808+00:00", "trade", 5.81, 349.0]
["2026-08-31T15:10:35.695737+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:35.705951+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:35.710182+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:10:35.711254+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:35.711254+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:35.711574+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:10:35.906683+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:38.033658+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:38.580352+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:38.610374+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:41.530890+00:00", "trade", 5.808, 26.0]
["2026-08-31T15:10:41.634466+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:41.634987+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:42.229820+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:42.435249+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:42.468011+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:43.139036+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:43.139517+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:43.387998+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:43.900817+00:00", "trade", 5.8069, 200.0]
["2026-08-31T15:10:43.902458+00:00", "trade", 5.8069, 200.0]
["2026-08-31T15:10:43.903306+00:00", "trade", 5.8069, 200.0]
["2026-08-31T15:10:46.011848+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:46.013172+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:47.308315+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:47.769881+00:00", "trade", 5.81, 40.0]
["2026-08-31T15:10:47.867874+00:00", "trade", 5.805, 101.0]
["2026-08-31T15:10:48.555519+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:49.521068+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:49.795308+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:49.858004+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:49.858013+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:49.858013+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:49.858269+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:49.858269+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:49.858545+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:49.858578+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:10:49.859022+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:49.859022+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:49.859022+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:49.859022+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:49.860178+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:10:49.860296+00:00", "trade", 5.8, 524.0]
["2026-08-31T15:10:49.861502+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:50.207735+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:50.406412+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:50.412797+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:51.179069+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:51.179525+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:51.219060+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:51.303356+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:51.303374+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:10:51.303434+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:51.303489+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:51.304147+00:00", "trade", 5.8, 34.0]
["2026-08-31T15:10:51.304342+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.316887+00:00", "trade", 5.8, 1200.0]
["2026-08-31T15:10:54.364529+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.366303+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.416691+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.416751+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.416886+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.416934+00:00", "trade", 5.8, 88.0]
["2026-08-31T15:10:54.417380+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.417428+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.417632+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.417984+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.418417+00:00", "trade", 5.8, 48.0]
["2026-08-31T15:10:54.418477+00:00", "trade", 5.8, 52.0]
["2026-08-31T15:10:54.419346+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.419397+00:00", "trade", 5.8, 43.0]
["2026-08-31T15:10:54.419448+00:00", "trade", 5.8, 57.0]
["2026-08-31T15:10:54.423057+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.427063+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.472120+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.519277+00:00", "trade", 5.8, 43.0]
["2026-08-31T15:10:54.519340+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:10:54.519403+00:00", "trade", 5.8, 37.0]
["2026-08-31T15:10:54.520203+00:00", "trade", 5.8, 276.0]
["2026-08-31T15:10:54.520260+00:00", "trade", 5.8, 85.0]
["2026-08-31T15:10:54.520320+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.520380+00:00", "trade", 5.8, 152.0]
["2026-08-31T15:10:54.520441+00:00", "trade", 5.8, 87.0]
["2026-08-31T15:10:54.521174+00:00", "trade", 5.8, 498.0]
["2026-08-31T15:10:54.521667+00:00", "trade", 5.8, 11.0]
["2026-08-31T15:10:54.522094+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.523484+00:00", "trade", 5.8, 1000.0]
["2026-08-31T15:10:54.523672+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.523764+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:10:54.523764+00:00", "trade", 5.8, 323.0]
["2026-08-31T15:10:54.524085+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.524098+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.524113+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.524534+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.530554+00:00", "trade", 5.8, 677.0]
["2026-08-31T15:10:54.531812+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.532458+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.564706+00:00", "trade", 5.8, 15.0]
["2026-08-31T15:10:54.569446+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.569496+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.571230+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.615800+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.616723+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:10:54.617450+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.617577+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:10:54.617587+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:10:54.617587+00:00", "trade", 5.8, 819.0]
["2026-08-31T15:10:54.618046+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.618497+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.619921+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.619941+00:00", "trade", 5.8, 923.0]
["2026-08-31T15:10:54.620491+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:10:54.620498+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:10:54.620498+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.620507+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.620557+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.621024+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.621675+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.622166+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.622206+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.681793+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.682570+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.682630+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.709831+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:10:54.709834+00:00", "trade", 5.8, 75.0]
["2026-08-31T15:10:54.709925+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.710757+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:10:54.711289+00:00", "trade", 5.8, 1399.0]
["2026-08-31T15:10:54.715731+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.715809+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.715938+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.716503+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.717667+00:00", "trade", 5.8, 923.0]
["2026-08-31T15:10:54.725943+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.732965+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.805193+00:00", "trade", 5.8, 3047.0]
["2026-08-31T15:10:54.839884+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.839944+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.841437+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.841919+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.887866+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.890213+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.890274+00:00", "trade", 5.8, 409.0]
["2026-08-31T15:10:54.891291+00:00", "trade", 5.8, 2438.0]
["2026-08-31T15:10:54.899377+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:54.972128+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.972147+00:00", "trade", 5.8, 571.0]
["2026-08-31T15:10:54.972679+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:10:54.972719+00:00", "trade", 5.8, 953.0]
["2026-08-31T15:10:54.973201+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:54.978423+00:00", "trade", 5.8, 1523.0]
["2026-08-31T15:10:55.058299+00:00", "trade", 5.8, 1524.0]
["2026-08-31T15:10:55.063288+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:10:55.063288+00:00", "trade", 5.8, 250.0]
["2026-08-31T15:10:55.063288+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.063300+00:00", "trade", 5.8, 28.0]
["2026-08-31T15:10:55.063300+00:00", "trade", 5.8, 700.0]
["2026-08-31T15:10:55.063303+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:10:55.063306+00:00", "trade", 5.8, 354.0]
["2026-08-31T15:10:55.159222+00:00", "trade", 5.8, 1146.0]
["2026-08-31T15:10:55.159225+00:00", "trade", 5.8, 680.0]
["2026-08-31T15:10:55.159408+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:55.159411+00:00", "trade", 5.8, 110.0]
["2026-08-31T15:10:55.159411+00:00", "trade", 5.8, 494.0]
["2026-08-31T15:10:55.159416+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.159416+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.159420+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:10:55.159423+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.159468+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:55.160065+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:55.164529+00:00", "trade", 5.8, 1219.0]
["2026-08-31T15:10:55.164650+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.164650+00:00", "trade", 5.8, 612.0]
["2026-08-31T15:10:55.164659+00:00", "trade", 5.8, 150.0]
["2026-08-31T15:10:55.164665+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.164668+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.164860+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.164863+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.164866+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:55.165822+00:00", "trade", 5.8, 2.0]
["2026-08-31T15:10:55.170504+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:55.177427+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:10:55.243569+00:00", "trade", 5.8, 281.0]
["2026-08-31T15:10:55.243575+00:00", "trade", 5.8, 1219.0]
["2026-08-31T15:10:55.243612+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:10:55.243614+00:00", "trade", 5.8, 379.0]
["2026-08-31T15:10:55.243614+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:55.243617+00:00", "trade", 5.8, 868.0]
["2026-08-31T15:10:55.243897+00:00", "trade", 5.8, 132.0]
["2026-08-31T15:10:55.243899+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:55.243900+00:00", "trade", 5.8, 68.0]
["2026-08-31T15:10:55.243942+00:00", "trade", 5.8, 31.0]
["2026-08-31T15:10:55.243945+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:10:55.243978+00:00", "trade", 5.8, 1000.0]
["2026-08-31T15:10:55.243989+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:55.244034+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:55.244175+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:10:55.244176+00:00", "trade", 5.8, 3.0]
["2026-08-31T15:10:55.244183+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:10:55.244183+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.244203+00:00", "trade", 5.8, 242.0]
["2026-08-31T15:10:55.244265+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244275+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244275+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244275+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244280+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244280+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244285+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244285+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244286+00:00", "trade", 5.8, 32.0]
["2026-08-31T15:10:55.244286+00:00", "trade", 5.8, 1000.0]
["2026-08-31T15:10:55.244288+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.244291+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.244291+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244291+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244291+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244291+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244295+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.244295+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:10:55.244295+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244295+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244300+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.244300+00:00", "trade", 5.8, 5200.0]
["2026-08-31T15:10:55.244300+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:10:55.244300+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244303+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.244303+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.244306+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.244330+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244335+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244360+00:00", "trade", 5.8, 1500.0]
["2026-08-31T15:10:55.244490+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244515+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244550+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244556+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244581+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244611+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244611+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244611+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244616+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244626+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244636+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244651+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244664+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.244664+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:10:55.244746+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244746+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244796+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244851+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244871+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244886+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244891+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244895+00:00", "trade", 5.8, 1139.0]
["2026-08-31T15:10:55.244896+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:10:55.244932+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.245092+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.245929+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.246290+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.246754+00:00", "trade", 5.8, 19.0]
["2026-08-31T15:10:55.248179+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.250505+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.250971+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.251322+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.251372+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.252775+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.263531+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.263586+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.263596+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.264819+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.284445+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.284510+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.284566+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.313494+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.317840+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.317890+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.320701+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.344353+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.470402+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.605568+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.708161+00:00", "trade", 5.795, 7000.0]
["2026-08-31T15:10:55.741010+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.741075+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.743035+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:55.854565+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:56.243670+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:56.382781+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:56.490708+00:00", "trade", 5.795, 5.0]
["2026-08-31T15:10:57.118885+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:57.149067+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:57.748997+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:57.938147+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:57.941154+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:58.559213+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:58.817532+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:58.817532+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:58.832457+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:58.832457+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:59.014369+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:10:59.326189+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:10:59.998083+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:00.352573+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:11:00.537927+00:00", "trade", 5.8003, 10.0]
["2026-08-31T15:11:03.544025+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:03.901240+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:11:04.713128+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:04.714646+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:04.715609+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:04.860995+00:00", "trade", 5.7974, 7000.0]
["2026-08-31T15:11:05.368982+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:05.862620+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:06.488547+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:06.488893+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:06.488971+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:11:06.488975+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:11:06.488977+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:11:06.488980+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:11:06.488980+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:11:06.490001+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:06.491900+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:06.492863+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:06.521115+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:06.591184+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:11:06.635070+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:06.637912+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:06.824320+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:07.944041+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:08.071251+00:00", "trade", 5.7921, 600.0]
["2026-08-31T15:11:09.556318+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:10.304346+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:10.406338+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:10.603827+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:10.663980+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:11.114320+00:00", "trade", 5.7989, 2500.0]
["2026-08-31T15:11:11.119598+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:11.119648+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:11.142248+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:11:11.143249+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:11.143314+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:11.143420+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:11.144162+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:11.921629+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:11.922070+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:12.082822+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:12.083303+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:12.170711+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:12.593917+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:12.594583+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:13.043561+00:00", "trade", 5.795, 2.0]
["2026-08-31T15:11:13.078965+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:13.083445+00:00", "trade", 5.7995, 50.0]
["2026-08-31T15:11:13.083520+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:13.083566+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:15.125032+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:15.125639+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:15.125704+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:15.125789+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:15.126390+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:15.126581+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:16.211454+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:16.211690+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:16.506235+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:17.756250+00:00", "trade", 5.7999, 3000.0]
["2026-08-31T15:11:19.003825+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:11:19.004397+00:00", "trade", 5.8, 2800.0]
["2026-08-31T15:11:19.962378+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:19.962657+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:11:19.962687+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:11:19.962804+00:00", "trade", 5.795, 6900.0]
["2026-08-31T15:11:20.229394+00:00", "trade", 5.7999, 3000.0]
["2026-08-31T15:11:20.750262+00:00", "trade", 5.795, 5000.0]
["2026-08-31T15:11:21.473459+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:21.544263+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:21.871416+00:00", "trade", 5.795, 2500.0]
["2026-08-31T15:11:22.442773+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:22.521881+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:22.619946+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:11:22.621032+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:22.849770+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:23.410955+00:00", "trade", 5.8, 3000.0]
["2026-08-31T15:11:23.488329+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:11:24.808018+00:00", "trade", 5.7999, 3000.0]
["2026-08-31T15:11:24.942263+00:00", "trade", 5.7999, 2500.0]
["2026-08-31T15:11:24.989647+00:00", "trade", 5.7999, 1500.0]
["2026-08-31T15:11:25.260425+00:00", "trade", 5.7999, 4222.0]
["2026-08-31T15:11:25.535643+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:25.535943+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:11:25.536602+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:11:25.537057+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:25.594849+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:25.594854+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:25.671755+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:11:25.854989+00:00", "trade", 5.7999, 95.0]
["2026-08-31T15:11:26.178807+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:26.831043+00:00", "trade", 5.7991, 500.0]
["2026-08-31T15:11:27.801308+00:00", "trade", 5.795, 7.0]
["2026-08-31T15:11:28.493478+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:11:28.493733+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:11:28.493954+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:28.494415+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:28.495808+00:00", "trade", 5.8, 2500.0]
["2026-08-31T15:11:28.595173+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:11:28.597820+00:00", "trade", 5.8, 1400.0]
["2026-08-31T15:11:29.278229+00:00", "trade", 5.7999, 495.0]
["2026-08-31T15:11:29.632101+00:00", "trade", 5.8, 1600.0]
["2026-08-31T15:11:29.634600+00:00", "trade", 5.7998, 1600.0]
["2026-08-31T15:11:29.697407+00:00", "trade", 5.7993, 3000.0]
["2026-08-31T15:11:29.800732+00:00", "trade", 5.7992, 1500.0]
["2026-08-31T15:11:29.998119+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:30.225910+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:30.225965+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:30.226822+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:30.230331+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:30.263104+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:30.296122+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:30.814457+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:11:32.154408+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:32.154443+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:32.679967+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:11:32.889605+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:33.492279+00:00", "trade", 5.7985, 444.0]
["2026-08-31T15:11:33.493345+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:33.852249+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:11:34.360523+00:00", "trade", 5.8, 3000.0]
["2026-08-31T15:11:35.047521+00:00", "trade", 5.795, 1500.0]
["2026-08-31T15:11:35.138956+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:11:35.475904+00:00", "trade", 5.795, 444.0]
["2026-08-31T15:11:35.907123+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:11:35.939203+00:00", "trade", 5.795, 3000.0]
["2026-08-31T15:11:36.852694+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:37.575247+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:11:38.720262+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:41.700255+00:00", "trade", 5.795, 1500.0]
["2026-08-31T15:11:42.341914+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:42.862325+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:11:43.199627+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:43.199693+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:43.506098+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:11:44.554422+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:45.029572+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:45.460497+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:11:45.461408+00:00", "trade", 5.795, 446.0]
["2026-08-31T15:11:45.589813+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:45.646513+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:45.756629+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:45.756629+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:45.776752+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:45.777193+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:45.778493+00:00", "trade", 5.7995, 50.0]
["2026-08-31T15:11:45.821248+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:45.821809+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:46.106741+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:46.367150+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:48.020896+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:11:48.020941+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:48.021633+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:48.022104+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:48.026990+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:48.027055+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:48.345557+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:11:51.501256+00:00", "trade", 5.804, 200.0]
["2026-08-31T15:11:53.945344+00:00", "trade", 5.795, 112.0]
["2026-08-31T15:11:53.946643+00:00", "trade", 5.79, 28.0]
["2026-08-31T15:11:53.952655+00:00", "trade", 5.7981, 4.0]
["2026-08-31T15:11:53.952715+00:00", "trade", 5.7979, 5.0]
["2026-08-31T15:11:53.952727+00:00", "trade", 5.7979, 5.0]
["2026-08-31T15:11:53.952781+00:00", "trade", 5.799, 11.0]
["2026-08-31T15:11:53.952844+00:00", "trade", 5.799, 11.0]
["2026-08-31T15:11:54.025133+00:00", "trade", 5.795, 7.0]
["2026-08-31T15:11:55.114989+00:00", "trade", 5.795, 93.0]
["2026-08-31T15:11:55.146218+00:00", "trade", 5.795, 7.0]
["2026-08-31T15:11:58.162344+00:00", "trade", 5.8012, 1.0]
["2026-08-31T15:11:59.998145+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:00.173231+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:00.173291+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:00.173416+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:00.173472+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:00.174715+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:01.489614+00:00", "trade", 5.7999, 4.0]
["2026-08-31T15:12:03.674787+00:00", "trade", 5.8009, 100.0]
["2026-08-31T15:12:04.236895+00:00", "trade", 5.7998, 41.0]
["2026-08-31T15:12:04.511842+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:04.742229+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:05.147492+00:00", "trade", 5.795, 900.0]
["2026-08-31T15:12:05.148159+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:05.154098+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:05.178461+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:05.178732+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:07.180193+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:07.648381+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:07.764413+00:00", "trade", 5.798, 10.0]
["2026-08-31T15:12:11.289570+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:12.040770+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:14.715522+00:00", "trade", 5.795, 444.0]
["2026-08-31T15:12:15.909411+00:00", "trade", 5.7915, 444.0]
["2026-08-31T15:12:16.231840+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:16.235910+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:16.240476+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:20.698662+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:12:21.776136+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:21.814518+00:00", "trade", 5.7962, 100.0]
["2026-08-31T15:12:22.218173+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:12:23.072681+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:24.257460+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:12:25.287164+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:26.319749+00:00", "trade", 5.8, 41.0]
["2026-08-31T15:12:26.319749+00:00", "trade", 5.8, 9.0]
["2026-08-31T15:12:26.320346+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:26.685124+00:00", "trade", 5.795, 200.0]
["2026-08-31T15:12:26.766241+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:26.766276+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:27.373372+00:00", "trade", 5.7999, 100.0]
["2026-08-31T15:12:28.698586+00:00", "trade", 5.79, 25000.0]
["2026-08-31T15:12:28.699647+00:00", "trade", 5.7903, 2000.0]
["2026-08-31T15:12:28.699714+00:00", "trade", 5.795, 1100.0]
["2026-08-31T15:12:28.699714+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:28.699717+00:00", "trade", 5.795, 700.0]
["2026-08-31T15:12:28.699789+00:00", "trade", 5.79, 5.0]
["2026-08-31T15:12:28.699811+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.699881+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.700021+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.700047+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:28.700174+00:00", "trade", 5.795, 2000.0]
["2026-08-31T15:12:28.700282+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:28.700285+00:00", "trade", 5.795, 55.0]
["2026-08-31T15:12:28.700300+00:00", "trade", 5.795, 398.0]
["2026-08-31T15:12:28.700541+00:00", "trade", 5.795, 1200.0]
["2026-08-31T15:12:28.700541+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:28.700544+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:28.700552+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.700607+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:12:28.700793+00:00", "trade", 5.795, 1600.0]
["2026-08-31T15:12:28.700856+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:28.701224+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.701413+00:00", "trade", 5.79, 1638.0]
["2026-08-31T15:12:28.701729+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:12:28.701729+00:00", "trade", 5.79, 14.0]
["2026-08-31T15:12:28.701873+00:00", "trade", 5.79, 2500.0]
["2026-08-31T15:12:28.702032+00:00", "trade", 5.79, 10000.0]
["2026-08-31T15:12:28.703536+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:28.705250+00:00", "trade", 5.79, 600.0]
["2026-08-31T15:12:28.705328+00:00", "trade", 5.79, 25.0]
["2026-08-31T15:12:28.706714+00:00", "trade", 5.79, 1975.0]
["2026-08-31T15:12:28.707730+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.708266+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.708707+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.708787+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.709028+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.709068+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.709549+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.754362+00:00", "trade", 5.79, 1524.0]
["2026-08-31T15:12:28.755563+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.755724+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.758139+00:00", "trade", 5.79, 1523.0]
["2026-08-31T15:12:28.793704+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.793764+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:28.794295+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.112234+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:12:29.272855+00:00", "trade", 5.79, 10000.0]
["2026-08-31T15:12:29.272923+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.272993+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.273053+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.273119+00:00", "trade", 5.79, 10000.0]
["2026-08-31T15:12:29.273351+00:00", "trade", 5.79, 2814.0]
["2026-08-31T15:12:29.554602+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.554743+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.594216+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.594373+00:00", "trade", 5.79, 21.0]
["2026-08-31T15:12:29.701982+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.719419+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.719434+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.767308+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.767889+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:29.888171+00:00", "trade", 5.795, 600.0]
["2026-08-31T15:12:29.998181+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:30.253749+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:30.254914+00:00", "trade", 5.7909, 7000.0]
["2026-08-31T15:12:30.259628+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:30.507830+00:00", "trade", 5.795, 471.0]
["2026-08-31T15:12:30.598047+00:00", "trade", 5.7915, 4222.0]
["2026-08-31T15:12:30.794191+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:12:30.971553+00:00", "trade", 5.795, 5000.0]
["2026-08-31T15:12:31.170868+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:31.171363+00:00", "trade", 5.795, 116.0]
["2026-08-31T15:12:31.171477+00:00", "trade", 5.795, 384.0]
["2026-08-31T15:12:31.511317+00:00", "trade", 5.795, 4500.0]
["2026-08-31T15:12:31.553011+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:31.790056+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:12:31.790086+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:12:31.790324+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:12:31.790624+00:00", "trade", 5.795, 355.0]
["2026-08-31T15:12:31.794881+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:31.818266+00:00", "trade", 5.7905, 100.0]
["2026-08-31T15:12:32.082468+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:12:32.901506+00:00", "trade", 5.7939, 5000.0]
["2026-08-31T15:12:32.910152+00:00", "trade", 5.795, 50.0]
["2026-08-31T15:12:33.617849+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:33.771486+00:00", "trade", 5.795, 2500.0]
["2026-08-31T15:12:34.342188+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:12:35.433589+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:35.435789+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:35.438115+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:35.438257+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:12:35.438576+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:35.549377+00:00", "trade", 5.7941, 1500.0]
["2026-08-31T15:12:35.765465+00:00", "trade", 5.8022, 100.0]
["2026-08-31T15:12:36.294199+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:36.302917+00:00", "trade", 5.79, 400.0]
["2026-08-31T15:12:36.306083+00:00", "trade", 5.79, 600.0]
["2026-08-31T15:12:36.585655+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:12:37.217297+00:00", "trade", 5.7945, 100.0]
["2026-08-31T15:12:41.105234+00:00", "trade", 5.795, 4500.0]
["2026-08-31T15:12:42.270169+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:12:42.270748+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:42.271154+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:42.274652+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:42.275514+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:42.755628+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:12:44.513969+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:45.146753+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:45.696942+00:00", "trade", 5.7965, 100.0]
["2026-08-31T15:12:48.178448+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:48.626022+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:48.626462+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:48.644310+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:48.644711+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:49.014523+00:00", "trade", 5.7963, 300.0]
["2026-08-31T15:12:49.783136+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:50.398614+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:54.437406+00:00", "trade", 5.79, 25.0]
["2026-08-31T15:12:54.499793+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:12:55.114366+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:55.116170+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:59.172400+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:12:59.998218+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:00.152485+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:13:00.764955+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:01.093692+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:13:01.382678+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:01.387945+00:00", "trade", 5.7905, 100.0]
["2026-08-31T15:13:01.927132+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:02.710779+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:13:03.003531+00:00", "trade", 5.7999, 100.0]
["2026-08-31T15:13:04.249696+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:13:05.413959+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:05.601420+00:00", "trade", 5.7967, 78.0]
["2026-08-31T15:13:05.888892+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:07.464519+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:13:09.292825+00:00", "trade", 5.795, 50.0]
["2026-08-31T15:13:09.530729+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:13:10.056568+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:13:11.542432+00:00", "trade", 5.8021, 200.0]
["2026-08-31T15:13:11.711632+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:13:12.095483+00:00", "trade", 5.795, 7.0]
["2026-08-31T15:13:12.166809+00:00", "trade", 5.795, 4500.0]
["2026-08-31T15:13:12.168710+00:00", "trade", 5.795, 4121.0]
["2026-08-31T15:13:12.172711+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:12.726319+00:00", "trade", 5.7919, 10.0]
["2026-08-31T15:13:14.774086+00:00", "trade", 5.7918, 16.0]
["2026-08-31T15:13:17.600233+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:13:17.919113+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:17.919424+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:17.921062+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:17.921544+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:17.921639+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:17.950347+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:19.943287+00:00", "trade", 5.7974, 100.0]
["2026-08-31T15:13:20.283020+00:00", "trade", 5.8021, 200.0]
["2026-08-31T15:13:21.416344+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:22.109587+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:22.293291+00:00", "trade", 5.795, 4.0]
["2026-08-31T15:13:22.884799+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:23.451902+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:23.507639+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:26.922269+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:26.963958+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:28.161860+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:28.555479+00:00", "trade", 5.7911, 83.0]
["2026-08-31T15:13:28.555863+00:00", "trade", 5.7911, 1.0]
["2026-08-31T15:13:29.998245+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:30.552738+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:13:30.552898+00:00", "trade", 5.795, 75.0]
["2026-08-31T15:13:30.570534+00:00", "trade", 5.795, 25.0]
["2026-08-31T15:13:31.984390+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:31.987011+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:32.788296+00:00", "trade", 5.795, 2.0]
["2026-08-31T15:13:32.789517+00:00", "trade", 5.79, 2.0]
["2026-08-31T15:13:32.933625+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:32.936948+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:33.186005+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:34.426308+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:34.426504+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:34.428809+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:34.428845+00:00", "trade", 5.79, 26.0]
["2026-08-31T15:13:34.428845+00:00", "trade", 5.79, 74.0]
["2026-08-31T15:13:34.428864+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:34.429786+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:34.429826+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:34.430267+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:34.432137+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:34.661467+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:37.778379+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:37.985868+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:38.636983+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:13:38.637692+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:38.642089+00:00", "trade", 5.8, 4157.0]
["2026-08-31T15:13:38.647735+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:38.648222+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:38.648633+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:39.045586+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:39.046528+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:39.047009+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:39.532493+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:13:41.556369+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:13:41.691191+00:00", "trade", 5.795, 5.0]
["2026-08-31T15:13:42.906256+00:00", "trade", 5.7905, 900.0]
["2026-08-31T15:13:43.006277+00:00", "trade", 5.795, 34.0]
["2026-08-31T15:13:47.160932+00:00", "trade", 5.7974, 100.0]
["2026-08-31T15:13:47.605649+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:47.605965+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:47.606411+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:47.606607+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:47.709792+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:47.711185+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:48.180215+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:48.181177+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:48.391367+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:51.069035+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:51.301500+00:00", "trade", 5.8026, 189.0]
["2026-08-31T15:13:51.752824+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:13:52.802688+00:00", "trade", 5.795, 200.0]
["2026-08-31T15:13:53.966523+00:00", "trade", 5.7956, 86.0]
["2026-08-31T15:13:54.123374+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:13:54.123650+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:13:54.123662+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:13:59.431182+00:00", "trade", 5.795, 517.0]
["2026-08-31T15:13:59.998261+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:00.286756+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:01.292678+00:00", "trade", 5.7914, 1.0]
["2026-08-31T15:14:01.551106+00:00", "trade", 5.7989, 100.0]
["2026-08-31T15:14:01.815020+00:00", "trade", 5.7914, 1.0]
["2026-08-31T15:14:02.012157+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:02.012167+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:03.101987+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:04.574952+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:14:05.849361+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:05.994466+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:06.958079+00:00", "trade", 5.7989, 5.0]
["2026-08-31T15:14:11.622792+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:11.774975+00:00", "trade", 5.7911, 100.0]
["2026-08-31T15:14:11.927807+00:00", "trade", 5.7999, 100.0]
["2026-08-31T15:14:20.055334+00:00", "trade", 5.7975, 10.0]
["2026-08-31T15:14:20.602240+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:14:22.316606+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:14:23.083569+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:14:23.228670+00:00", "trade", 5.795, 500.0]
["2026-08-31T15:14:23.435851+00:00", "trade", 5.7989, 100.0]
["2026-08-31T15:14:24.534497+00:00", "trade", 5.7961, 90.0]
["2026-08-31T15:14:24.753468+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:14:25.054804+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:29.998288+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:30.853751+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:32.153815+00:00", "trade", 5.79, 24.0]
["2026-08-31T15:14:36.874314+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:36.884180+00:00", "trade", 5.79, 400.0]
["2026-08-31T15:14:36.888706+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:14:36.890300+00:00", "trade", 5.79, 400.0]
["2026-08-31T15:14:41.389484+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:41.389585+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:41.389986+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:41.390046+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:45.594723+00:00", "trade", 5.795, 80.0]
["2026-08-31T15:14:46.096078+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:14:47.813895+00:00", "trade", 5.795, 50.0]
["2026-08-31T15:14:49.383821+00:00", "trade", 5.79, 25.0]
["2026-08-31T15:14:50.671408+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:50.784116+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:51.259040+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:54.034010+00:00", "trade", 5.795, 23.0]
["2026-08-31T15:14:56.829159+00:00", "trade", 5.795, 40.0]
["2026-08-31T15:14:57.280952+00:00", "trade", 5.8024, 200.0]
["2026-08-31T15:14:57.408735+00:00", "trade", 5.795, 72.0]
["2026-08-31T15:14:57.409006+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:14:57.957494+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:58.937794+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:14:58.937884+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:14:59.998315+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:00.357678+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:00.358235+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:00.377250+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:00.487462+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:01.023752+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:15:02.359561+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:02.583938+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:15:02.897033+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:03.807763+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:04.422719+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:05.122106+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:06.245321+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:07.776399+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:07.781448+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:15:07.783123+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:15:07.968070+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:07.968511+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:09.969642+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:10.736128+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:11.243008+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:11.269305+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:11.342292+00:00", "trade", 5.795, 7.0]
["2026-08-31T15:15:14.261759+00:00", "trade", 5.8024, 200.0]
["2026-08-31T15:15:14.861255+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:15:17.573804+00:00", "trade", 5.795, 21.0]
["2026-08-31T15:15:17.662232+00:00", "trade", 5.795, 128.0]
["2026-08-31T15:15:17.662238+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:15:17.662241+00:00", "trade", 5.795, 1100.0]
["2026-08-31T15:15:17.662256+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:15:17.662325+00:00", "trade", 5.8, 85.0]
["2026-08-31T15:15:17.662328+00:00", "trade", 5.795, 1100.0]
["2026-08-31T15:15:17.662331+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:15:18.493792+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:15:18.781784+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:18.782676+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:18.784496+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:18.824957+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:18.910144+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:18.942581+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:19.776749+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:20.364180+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:20.640371+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:15:21.942812+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:22.119472+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:22.148962+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:22.347207+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:15:23.010238+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:24.010476+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:25.023871+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:15:26.163161+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:26.664799+00:00", "trade", 5.7946, 10.0]
["2026-08-31T15:15:27.443695+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:27.443760+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:29.349700+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:29.808963+00:00", "trade", 5.795, 339.0]
["2026-08-31T15:15:29.809342+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:29.810008+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:29.812850+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:29.816270+00:00", "trade", 5.8, 53.0]
["2026-08-31T15:15:29.817975+00:00", "trade", 5.8, 108.0]
["2026-08-31T15:15:29.998341+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:30.005192+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:30.008192+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:15:30.008192+00:00", "trade", 5.795, 2.0]
["2026-08-31T15:15:30.378460+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:30.378570+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:30.755070+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:31.771866+00:00", "trade", 5.8, 180.0]
["2026-08-31T15:15:32.066085+00:00", "trade", 5.795, 200.0]
["2026-08-31T15:15:33.373650+00:00", "trade", 5.7901, 2.0]
["2026-08-31T15:15:34.908242+00:00", "trade", 5.798028, 1.0]
["2026-08-31T15:15:35.363096+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:36.412394+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:36.447006+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:36.447940+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:15:37.651559+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:15:38.014777+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:38.016516+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:38.029718+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:38.063544+00:00", "trade", 5.795, 29.0]
["2026-08-31T15:15:38.064681+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:15:38.066921+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:15:38.066942+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:15:38.067664+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:15:38.068693+00:00", "trade", 5.79, 1223.0]
["2026-08-31T15:15:38.074337+00:00", "trade", 5.79, 792.0]
["2026-08-31T15:15:38.081774+00:00", "trade", 5.79, 503.0]
["2026-08-31T15:15:38.115547+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:38.117857+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:38.118028+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:38.628336+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:40.180830+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:40.590952+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:15:41.987439+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:42.466148+00:00", "trade", 5.795, 80.0]
["2026-08-31T15:15:43.097081+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:43.133402+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:44.902545+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:15:44.965042+00:00", "trade", 5.795, 127.0]
["2026-08-31T15:15:45.751564+00:00", "trade", 5.79, 25.0]
["2026-08-31T15:15:45.752361+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:45.753750+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:45.754471+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:47.574485+00:00", "trade", 5.795, 500.0]
["2026-08-31T15:15:47.575790+00:00", "trade", 5.795, 18.0]
["2026-08-31T15:15:49.249302+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:49.272281+00:00", "trade", 5.7905, 100.0]
["2026-08-31T15:15:50.783864+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:50.787192+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:50.842417+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:15:50.842423+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:15:50.842561+00:00", "trade", 5.795, 200.0]
["2026-08-31T15:15:51.747174+00:00", "trade", 5.7952, 26.0]
["2026-08-31T15:15:55.716379+00:00", "trade", 5.79, 600.0]
["2026-08-31T15:15:55.717657+00:00", "trade", 5.79, 500.0]
["2026-08-31T15:15:55.718231+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:58.791895+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:58.944538+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:59.389586+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:59.424965+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:15:59.779326+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:15:59.998373+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.113501+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:16:00.114485+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:16:00.119516+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.119531+00:00", "trade", 5.79, 194.0]
["2026-08-31T15:16:00.120859+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.123695+00:00", "trade", 5.79, 300.0]
["2026-08-31T15:16:00.124222+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:00.124249+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.124324+00:00", "trade", 5.79, 14.0]
["2026-08-31T15:16:00.124408+00:00", "trade", 5.79, 400.0]
["2026-08-31T15:16:00.124694+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.124781+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.124865+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.125160+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.125226+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.125289+00:00", "trade", 5.79, 14.0]
["2026-08-31T15:16:00.125352+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.125413+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.125473+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.125533+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:00.125590+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:00.125656+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.125674+00:00", "trade", 5.79, 123.0]
["2026-08-31T15:16:00.126126+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.126158+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.126182+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.126195+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.126258+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.126302+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.126303+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.126324+00:00", "trade", 5.79, 142.0]
["2026-08-31T15:16:00.126382+00:00", "trade", 5.79, 30.0]
["2026-08-31T15:16:00.126384+00:00", "trade", 5.79, 98.0]
["2026-08-31T15:16:00.126384+00:00", "trade", 5.79, 2.0]
["2026-08-31T15:16:00.126438+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.126447+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:16:00.126447+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:16:00.126462+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.126462+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.126498+00:00", "trade", 5.79, 7.0]
["2026-08-31T15:16:00.126783+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.126784+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.126949+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.127314+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.127527+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.127686+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.127695+00:00", "trade", 5.79, 10234.0]
["2026-08-31T15:16:00.127722+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.127981+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.128016+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.128221+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.128382+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.129650+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.129854+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.131210+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.131237+00:00", "trade", 5.7901, 200.0]
["2026-08-31T15:16:00.131262+00:00", "trade", 5.7901, 14.0]
["2026-08-31T15:16:00.133415+00:00", "trade", 5.7901, 49.0]
["2026-08-31T15:16:00.134596+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:00.134975+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.135002+00:00", "trade", 5.7901, 300.0]
["2026-08-31T15:16:00.135036+00:00", "trade", 5.7901, 200.0]
["2026-08-31T15:16:00.136533+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.136557+00:00", "trade", 5.7901, 14.0]
["2026-08-31T15:16:00.138094+00:00", "trade", 5.7901, 400.0]
["2026-08-31T15:16:00.138118+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.138443+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.139654+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.140301+00:00", "trade", 5.79, 49.0]
["2026-08-31T15:16:00.141215+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.141239+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.141266+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.142761+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.142776+00:00", "trade", 5.7901, 14.0]
["2026-08-31T15:16:00.142836+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.142901+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:00.144337+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.144361+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.144394+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.144415+00:00", "trade", 5.7901, 200.0]
["2026-08-31T15:16:00.144496+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:00.145897+00:00", "trade", 5.7901, 200.0]
["2026-08-31T15:16:00.146126+00:00", "trade", 5.79, 14.0]
["2026-08-31T15:16:00.147458+00:00", "trade", 5.7901, 123.0]
["2026-08-31T15:16:00.147482+00:00", "trade", 5.7901, 142.0]
["2026-08-31T15:16:00.147506+00:00", "trade", 5.7901, 30.0]
["2026-08-31T15:16:00.147533+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.149016+00:00", "trade", 5.7901, 7.0]
["2026-08-31T15:16:00.150576+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.150600+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.150625+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.152738+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.154299+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.154326+00:00", "trade", 5.7901, 98.0]
["2026-08-31T15:16:00.154353+00:00", "trade", 5.7901, 2.0]
["2026-08-31T15:16:00.154377+00:00", "trade", 5.7901, 50.0]
["2026-08-31T15:16:00.156058+00:00", "trade", 5.7901, 50.0]
["2026-08-31T15:16:00.157619+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.157646+00:00", "trade", 5.7901, 100.0]
["2026-08-31T15:16:00.157673+00:00", "trade", 5.7901, 10234.0]
["2026-08-31T15:16:00.179039+00:00", "trade", 5.7901, 1.0]
["2026-08-31T15:16:01.089877+00:00", "trade", 5.795, 95.0]
["2026-08-31T15:16:01.089889+00:00", "trade", 5.795, 400.0]
["2026-08-31T15:16:01.089895+00:00", "trade", 5.79, 8.0]
["2026-08-31T15:16:01.089895+00:00", "trade", 5.79, 1.0]
["2026-08-31T15:16:01.089898+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.089901+00:00", "trade", 5.79, 2.0]
["2026-08-31T15:16:01.089901+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.089904+00:00", "trade", 5.79, 1500.0]
["2026-08-31T15:16:01.089904+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.089907+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:01.089947+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.090012+00:00", "trade", 5.795, 5.0]
["2026-08-31T15:16:01.090022+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.090042+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.090273+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.090406+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:16:01.090443+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.090634+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.090694+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.090719+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.090725+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:16:01.091175+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.096503+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.101600+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.126303+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.138917+00:00", "trade", 5.79, 1.0]
["2026-08-31T15:16:01.138984+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.138993+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.139678+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.139880+00:00", "trade", 5.79, 165.0]
["2026-08-31T15:16:01.139934+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.140634+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.140848+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.141028+00:00", "trade", 5.79, 847.0]
["2026-08-31T15:16:01.141332+00:00", "trade", 5.79, 11.0]
["2026-08-31T15:16:01.142926+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.143675+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.144342+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.144601+00:00", "trade", 5.79, 117.0]
["2026-08-31T15:16:01.144737+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.144887+00:00", "trade", 5.79, 132.0]
["2026-08-31T15:16:01.144890+00:00", "trade", 5.79, 600.0]
["2026-08-31T15:16:01.144890+00:00", "trade", 5.79, 374.0]
["2026-08-31T15:16:01.199021+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.199071+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.233736+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.233793+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.233799+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.233859+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.233922+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.234496+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.234636+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.234779+00:00", "trade", 5.79, 426.0]
["2026-08-31T15:16:01.234779+00:00", "trade", 5.79, 1100.0]
["2026-08-31T15:16:01.234782+00:00", "trade", 5.79, 821.0]
["2026-08-31T15:16:01.235302+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.247361+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.248333+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.270685+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.270752+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.280470+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.280605+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.322946+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.322956+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.323105+00:00", "trade", 5.79, 679.0]
["2026-08-31T15:16:01.323108+00:00", "trade", 5.79, 2368.0]
["2026-08-31T15:16:01.323131+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.323572+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.383444+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.387296+00:00", "trade", 5.79, 300.0]
["2026-08-31T15:16:01.387650+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.387810+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.388231+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.388462+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:16:01.388552+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.388752+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.389514+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.390010+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.406974+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.408307+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.408691+00:00", "trade", 5.79, 932.0]
["2026-08-31T15:16:01.408694+00:00", "trade", 5.79, 392.0]
["2026-08-31T15:16:01.408705+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.413735+00:00", "trade", 5.79, 1208.0]
["2026-08-31T15:16:01.413735+00:00", "trade", 5.79, 315.0]
["2026-08-31T15:16:01.413762+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.414203+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.419841+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.420322+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.515848+00:00", "trade", 5.79, 305.0]
["2026-08-31T15:16:01.515874+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.516315+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.516315+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.517854+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.518010+00:00", "trade", 5.79, 580.0]
["2026-08-31T15:16:01.518010+00:00", "trade", 5.79, 639.0]
["2026-08-31T15:16:01.518034+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.518475+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.518510+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.518510+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.518510+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.518916+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.518967+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.521848+00:00", "trade", 5.79, 1061.0]
["2026-08-31T15:16:01.521848+00:00", "trade", 5.79, 462.0]
["2026-08-31T15:16:01.522315+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.570253+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.600746+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.600758+00:00", "trade", 5.79, 900.0]
["2026-08-31T15:16:01.600758+00:00", "trade", 5.79, 1000.0]
["2026-08-31T15:16:01.600758+00:00", "trade", 5.79, 132.0]
["2026-08-31T15:16:01.600766+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.601305+00:00", "trade", 5.79, 15.0]
["2026-08-31T15:16:01.601305+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.601308+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.601308+00:00", "trade", 5.79, 800.0]
["2026-08-31T15:16:01.601342+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.601582+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:01.601783+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.603382+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.605034+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.687779+00:00", "trade", 5.79, 98.0]
["2026-08-31T15:16:01.687782+00:00", "trade", 5.79, 800.0]
["2026-08-31T15:16:01.687785+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.687785+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.687791+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.687824+00:00", "trade", 5.79, 326.0]
["2026-08-31T15:16:01.687828+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.687828+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.687828+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.687878+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.688409+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.689913+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.691767+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.695014+00:00", "trade", 5.79, 30.0]
["2026-08-31T15:16:01.695065+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.695125+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.695516+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.695579+00:00", "trade", 5.79, 300.0]
["2026-08-31T15:16:01.695581+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.695582+00:00", "trade", 5.79, 279.0]
["2026-08-31T15:16:01.695603+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:01.695962+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.700490+00:00", "trade", 5.79, 914.0]
["2026-08-31T15:16:01.700493+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:01.700610+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.700613+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.700613+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700616+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:01.700616+00:00", "trade", 5.79, 400.0]
["2026-08-31T15:16:01.700739+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700739+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700743+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700749+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700799+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700799+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700799+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700864+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700919+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700924+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700924+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700927+00:00", "trade", 5.79, 550.0]
["2026-08-31T15:16:01.700927+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.700932+00:00", "trade", 5.79, 2.0]
["2026-08-31T15:16:01.700932+00:00", "trade", 5.79, 1500.0]
["2026-08-31T15:16:01.700934+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700940+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.700942+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.700942+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.700944+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.700944+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.700959+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.701098+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:16:01.701100+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.701100+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:01.701100+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701103+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:01.701130+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701142+00:00", "trade", 5.79, 250.0]
["2026-08-31T15:16:01.701188+00:00", "trade", 5.79, 20.0]
["2026-08-31T15:16:01.701260+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701323+00:00", "trade", 5.79, 150.0]
["2026-08-31T15:16:01.701370+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701377+00:00", "trade", 5.79, 75.0]
["2026-08-31T15:16:01.701383+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:01.701383+00:00", "trade", 5.79, 500.0]
["2026-08-31T15:16:01.701383+00:00", "trade", 5.79, 438.0]
["2026-08-31T15:16:01.701386+00:00", "trade", 5.79, 800.0]
["2026-08-31T15:16:01.701389+00:00", "trade", 5.79, 87.0]
["2026-08-31T15:16:01.701405+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701581+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701606+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701636+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701726+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701846+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701891+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701891+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.701896+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.702037+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.702092+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.702217+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.702292+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.702372+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.702603+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.702603+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.702733+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.702813+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.703094+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.703766+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.704011+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.704798+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.704964+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.705645+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.706853+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.706973+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.707174+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.708412+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.710156+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.723698+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.737386+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:01.803365+00:00", "trade", 5.7811, 1.0]
["2026-08-31T15:16:01.805773+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:02.380616+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.380791+00:00", "trade", 5.79, 400.0]
["2026-08-31T15:16:02.380794+00:00", "trade", 5.79, 30.0]
["2026-08-31T15:16:02.380794+00:00", "trade", 5.79, 970.0]
["2026-08-31T15:16:02.380932+00:00", "trade", 5.79, 300.0]
["2026-08-31T15:16:02.380972+00:00", "trade", 5.79, 500.0]
["2026-08-31T15:16:02.380977+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.380977+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.380980+00:00", "trade", 5.79, 161.0]
["2026-08-31T15:16:02.381016+00:00", "trade", 5.79, 12360.0]
["2026-08-31T15:16:02.381023+00:00", "trade", 5.79, 2600.0]
["2026-08-31T15:16:02.381026+00:00", "trade", 5.79, 900.0]
["2026-08-31T15:16:02.381026+00:00", "trade", 5.79, 3000.0]
["2026-08-31T15:16:02.381029+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.381029+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.381031+00:00", "trade", 5.79, 638.0]
["2026-08-31T15:16:02.381156+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:02.381185+00:00", "trade", 5.79, 600.0]
["2026-08-31T15:16:02.381191+00:00", "trade", 5.79, 7500.0]
["2026-08-31T15:16:02.381194+00:00", "trade", 5.79, 1290.0]
["2026-08-31T15:16:02.381194+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:02.381198+00:00", "trade", 5.79, 152.0]
["2026-08-31T15:16:02.381198+00:00", "trade", 5.79, 6.0]
["2026-08-31T15:16:02.381236+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:02.381276+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:02.381287+00:00", "trade", 5.79, 500.0]
["2026-08-31T15:16:02.381396+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:02.381396+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:02.381396+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:02.381436+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:02.381436+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:02.381436+00:00", "quote", 5.78, 5.79]
["2026-08-31T15:16:02.381440+00:00", "trade", 5.79, 300.0]
["2026-08-31T15:16:02.381441+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381446+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381452+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.381479+00:00", "trade", 5.79, 80.0]
["2026-08-31T15:16:02.381557+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381572+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381572+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381600+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.381687+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:02.381707+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381707+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381707+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381711+00:00", "trade", 5.79, 250.0]
["2026-08-31T15:16:02.381712+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381714+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.381726+00:00", "trade", 5.79, 600.0]
["2026-08-31T15:16:02.381727+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381732+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381732+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381732+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381742+00:00", "quote", 5.79, 5.79]
["2026-08-31T15:16:02.381750+00:00", "trade", 5.79, 600.0]
["2026-08-31T15:16:02.381752+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.381797+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.381852+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.381927+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.381982+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.381993+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.381998+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382003+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382003+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382033+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382038+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382038+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382043+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382058+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382058+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382063+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382063+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382113+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382153+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382273+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382273+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382273+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382318+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382318+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382318+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382318+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382393+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382514+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382514+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382754+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.382955+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.383220+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:02.383316+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.383596+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.383757+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.383757+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.383837+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.383877+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.384037+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.384193+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.384438+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.384674+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.384874+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.385798+00:00", "trade", 5.79, 214.0]
["2026-08-31T15:16:02.385915+00:00", "trade", 5.785, 5.0]
["2026-08-31T15:16:02.385917+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.388197+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.389331+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:02.390567+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:02.390718+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.395075+00:00", "trade", 5.79, 6.0]
["2026-08-31T15:16:02.408712+00:00", "trade", 5.7905, 200.0]
["2026-08-31T15:16:02.419727+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.421847+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.464937+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.464946+00:00", "trade", 5.79, 400.0]
["2026-08-31T15:16:02.464958+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.464985+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.465000+00:00", "trade", 5.79, 24.0]
["2026-08-31T15:16:02.465114+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.465691+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.465830+00:00", "trade", 5.79, 95.0]
["2026-08-31T15:16:02.465845+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:02.465896+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.465917+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.466618+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:02.470364+00:00", "trade", 5.79, 1523.0]
["2026-08-31T15:16:02.471742+00:00", "trade", 5.79, 5.0]
["2026-08-31T15:16:02.482546+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.483308+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:02.804077+00:00", "trade", 5.79, 1.0]
["2026-08-31T15:16:04.940989+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:04.941345+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:04.942107+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:04.987716+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:04.988017+00:00", "trade", 5.79, 2947.0]
["2026-08-31T15:16:04.988041+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:04.988522+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:04.988883+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:04.997007+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:04.997884+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.025039+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.025184+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.025415+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.025816+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.025936+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.026176+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.027054+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.030046+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.050459+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.071434+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.071438+00:00", "trade", 5.79, 1524.0]
["2026-08-31T15:16:05.071950+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.075839+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.075985+00:00", "trade", 5.79, 1523.0]
["2026-08-31T15:16:05.111254+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.111264+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.111434+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.111880+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.112321+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.156703+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:16:05.157271+00:00", "trade", 5.79, 1224.0]
["2026-08-31T15:16:05.157579+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.157749+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:05.163992+00:00", "trade", 5.79, 1218.0]
["2026-08-31T15:16:05.172750+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.172917+00:00", "trade", 5.79, 290.0]
["2026-08-31T15:16:05.303711+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:05.573463+00:00", "trade", 5.7986, 70.0]
["2026-08-31T15:16:06.158410+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:16:07.061730+00:00", "trade", 5.7966, 100.0]
["2026-08-31T15:16:08.082836+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:08.665385+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:08.681363+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:08.972335+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:09.726262+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:09.726267+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:09.726863+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.075727+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.077777+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.078975+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.079456+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.079897+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.080178+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.171525+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.172086+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.283936+00:00", "trade", 5.795, 7.0]
["2026-08-31T15:16:10.284507+00:00", "trade", 5.795, 373.0]
["2026-08-31T15:16:10.286513+00:00", "trade", 5.8, 18.0]
["2026-08-31T15:16:10.287938+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:16:10.287941+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:16:10.287944+00:00", "trade", 5.795, 1400.0]
["2026-08-31T15:16:10.287944+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:16:10.287944+00:00", "trade", 5.795, 3900.0]
["2026-08-31T15:16:10.289004+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.289189+00:00", "trade", 5.795, 200.0]
["2026-08-31T15:16:10.289405+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.289525+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.290006+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:10.290491+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:16:10.290491+00:00", "trade", 5.795, 4600.0]
["2026-08-31T15:16:10.312792+00:00", "trade", 5.795, 7.0]
["2026-08-31T15:16:10.313084+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:16:11.046810+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:11.213225+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:11.214423+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:11.214448+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:11.218488+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:11.280694+00:00", "trade", 5.7911, 1.0]
["2026-08-31T15:16:11.540012+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:11.540388+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:11.541195+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:11.541766+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:12.075810+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:12.464579+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:12.582770+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:12.691198+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:13.061187+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:13.375945+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:13.376060+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:13.535648+00:00", "trade", 5.7901, 97.0]
["2026-08-31T15:16:16.813236+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:16:17.340401+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:16:18.695818+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:18.696941+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:18.697417+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:18.894828+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:16:19.623518+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:19.767279+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:19.768126+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:19.768207+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:19.808182+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:20.403126+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:20.404203+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:20.988786+00:00", "trade", 5.79, 1.0]
["2026-08-31T15:16:20.988798+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:16:21.303340+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:21.336529+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:21.337396+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:21.338143+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:22.043053+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:23.132557+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:23.132577+00:00", "trade", 5.795, 20.0]
["2026-08-31T15:16:24.169151+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:24.169216+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:24.180443+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:24.631540+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:25.260575+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:26.020355+00:00", "trade", 5.795, 4600.0]
["2026-08-31T15:16:26.037666+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:26.037731+00:00", "trade", 5.795, 109.0]
["2026-08-31T15:16:27.152616+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:28.290550+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:28.290646+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:28.318226+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:29.270489+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:29.998394+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:32.215180+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:16:35.916370+00:00", "trade", 5.7981, 4986.0]
["2026-08-31T15:16:37.281389+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:16:37.484458+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:37.488969+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:16:37.490022+00:00", "trade", 5.79, 800.0]
["2026-08-31T15:16:37.828425+00:00", "trade", 5.7962, 200.0]
["2026-08-31T15:16:38.614288+00:00", "trade", 5.7911, 10.0]
["2026-08-31T15:16:38.895634+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:16:39.529751+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:16:39.529787+00:00", "trade", 5.792, 800.0]
["2026-08-31T15:16:39.534147+00:00", "trade", 5.795, 1000.0]
["2026-08-31T15:16:39.552756+00:00", "trade", 5.795, 7200.0]
["2026-08-31T15:16:39.579209+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:39.640724+00:00", "trade", 5.795, 200.0]
["2026-08-31T15:16:39.686605+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:39.689080+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:39.689120+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:39.942575+00:00", "trade", 5.7962, 100.0]
["2026-08-31T15:16:40.424040+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:16:41.326371+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:16:42.134493+00:00", "trade", 5.79, 20.0]
["2026-08-31T15:16:42.942096+00:00", "trade", 5.795, 40.0]
["2026-08-31T15:16:43.779968+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:16:44.519650+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:44.520171+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:44.973278+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:45.394093+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:45.746804+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:16:48.471387+00:00", "trade", 5.795, 10.0]
["2026-08-31T15:16:50.058235+00:00", "trade", 5.795, 2.0]
["2026-08-31T15:16:52.517317+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:52.813527+00:00", "trade", 5.8, 8.0]
["2026-08-31T15:16:52.813536+00:00", "trade", 5.795, 8.0]
["2026-08-31T15:16:52.814757+00:00", "trade", 5.8, 19.0]
["2026-08-31T15:16:53.140214+00:00", "trade", 5.7918, 25.0]
["2026-08-31T15:16:54.128287+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:16:54.129253+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:16:59.998421+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:00.040115+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:00.041373+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:03.939888+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:17:04.202613+00:00", "trade", 5.7905, 100.0]
["2026-08-31T15:17:05.177984+00:00", "trade", 5.7918, 1.0]
["2026-08-31T15:17:06.041817+00:00", "trade", 5.795, 10.0]
["2026-08-31T15:17:06.842193+00:00", "trade", 5.7948, 17.0]
["2026-08-31T15:17:10.727925+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:12.427580+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:17:12.524212+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:17:14.162833+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:17:14.283520+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:14.736705+00:00", "trade", 5.79, 50.0]
["2026-08-31T15:17:16.236642+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:17.884548+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:17.939473+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:17:18.868555+00:00", "trade", 5.795, 5.0]
["2026-08-31T15:17:18.995700+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:17:20.469178+00:00", "trade", 5.7918, 1.0]
["2026-08-31T15:17:20.977208+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:22.634978+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:22.635043+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:22.636371+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:22.642210+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:24.063633+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:24.613107+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:17:24.990705+00:00", "trade", 5.795, 5.0]
["2026-08-31T15:17:27.780002+00:00", "trade", 5.7905, 100.0]
["2026-08-31T15:17:28.303399+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:28.303439+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:28.303760+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:29.105988+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:17:29.134647+00:00", "trade", 5.795, 5.0]
["2026-08-31T15:17:29.491745+00:00", "trade", 5.795, 90.0]
["2026-08-31T15:17:29.998438+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:30.552871+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:17:33.634855+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:35.388279+00:00", "trade", 5.795, 3.0]
["2026-08-31T15:17:36.848429+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:17:37.655162+00:00", "trade", 5.7989, 1.0]
["2026-08-31T15:17:38.714378+00:00", "trade", 5.79, 24.0]
["2026-08-31T15:17:38.714948+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:38.751471+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:17:39.162858+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:17:39.163153+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:17:39.163177+00:00", "trade", 5.79, 76.0]
["2026-08-31T15:17:39.163228+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:39.163243+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:39.164005+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:39.164772+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:39.204932+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:39.713091+00:00", "trade", 5.795, 90.0]
["2026-08-31T15:17:41.362845+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:41.363913+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:41.364414+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:41.406042+00:00", "trade", 5.79, 200.0]
["2026-08-31T15:17:41.504713+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:41.844655+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:42.734891+00:00", "trade", 5.7937, 10.0]
["2026-08-31T15:17:43.141154+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:17:43.575581+00:00", "trade", 5.7901, 2500.0]
["2026-08-31T15:17:44.112898+00:00", "trade", 5.7901, 2500.0]
["2026-08-31T15:17:45.530783+00:00", "trade", 5.7901, 90.0]
["2026-08-31T15:17:45.658630+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:45.658690+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:45.676006+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:47.547504+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:47.662016+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:47.664893+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:47.930362+00:00", "trade", 5.7901, 5000.0]
["2026-08-31T15:17:49.717902+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:49.717967+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:49.718804+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:49.722082+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:49.733489+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:50.330402+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:50.468846+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:50.559156+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:51.003597+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:51.006406+00:00", "trade", 5.795, 7.0]
["2026-08-31T15:17:51.228873+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:52.326190+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:52.326276+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:17:52.440778+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:53.252582+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:53.628884+00:00", "trade", 5.7931, 50.0]
["2026-08-31T15:17:54.461891+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:55.723115+00:00", "trade", 5.7913, 181.0]
["2026-08-31T15:17:56.029572+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:17:59.998474+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:00.502388+00:00", "trade", 5.79, 1.0]
["2026-08-31T15:18:01.861935+00:00", "trade", 5.7949, 400.0]
["2026-08-31T15:18:01.864100+00:00", "trade", 5.7949, 400.0]
["2026-08-31T15:18:01.865895+00:00", "trade", 5.7949, 100.0]
["2026-08-31T15:18:04.343831+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:04.346572+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:04.399894+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:04.751378+00:00", "trade", 5.795, 20.0]
["2026-08-31T15:18:05.187361+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:18:07.682772+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:18:08.229646+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:10.795157+00:00", "trade", 5.7977, 344.0]
["2026-08-31T15:18:11.740736+00:00", "trade", 5.7905, 100.0]
["2026-08-31T15:18:11.833843+00:00", "trade", 5.79, 21.0]
["2026-08-31T15:18:12.087923+00:00", "trade", 5.7901, 90.0]
["2026-08-31T15:18:12.426951+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:12.980504+00:00", "trade", 5.79, 99.0]
["2026-08-31T15:18:13.047290+00:00", "trade", 5.795, 99.0]
["2026-08-31T15:18:14.517725+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:17.280748+00:00", "trade", 5.795, 4.0]
["2026-08-31T15:18:18.218966+00:00", "trade", 5.795, 101.0]
["2026-08-31T15:18:20.821323+00:00", "trade", 5.7949, 500.0]
["2026-08-31T15:18:22.695264+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:22.695329+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:24.680587+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:18:26.713388+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:27.343608+00:00", "trade", 5.7901, 90.0]
["2026-08-31T15:18:28.176281+00:00", "trade", 5.79, 25.0]
["2026-08-31T15:18:29.916327+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:18:29.998501+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:32.094467+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:32.094740+00:00", "trade", 5.795, 90.0]
["2026-08-31T15:18:32.094767+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:18:33.641959+00:00", "trade", 5.7919, 92.0]
["2026-08-31T15:18:38.090332+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:18:38.094371+00:00", "trade", 5.79, 100.0]
["2026-08-31T15:18:38.095895+00:00", "trade", 5.79, 700.0]
["2026-08-31T15:18:38.104009+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:38.104289+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:38.309992+00:00", "trade", 5.7948, 900.0]
["2026-08-31T15:18:38.840835+00:00", "trade", 5.7911, 90.0]
["2026-08-31T15:18:38.842609+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:38.843767+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:40.632105+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:18:41.455146+00:00", "trade", 5.795, 20.0]
["2026-08-31T15:18:41.712635+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:41.713584+00:00", "trade", 5.795, 5.0]
["2026-08-31T15:18:41.717682+00:00", "trade", 5.795, 300.0]
["2026-08-31T15:18:46.063339+00:00", "trade", 5.7905, 100.0]
["2026-08-31T15:18:46.175962+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:46.176313+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:46.184076+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:46.777206+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:47.345897+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:47.358788+00:00", "trade", 5.79, 5.0]
["2026-08-31T15:18:48.705042+00:00", "trade", 5.7925, 10.0]
["2026-08-31T15:18:48.834419+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:18:50.739101+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:50.739232+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:50.782565+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:51.056535+00:00", "trade", 5.7901, 90.0]
["2026-08-31T15:18:51.464150+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:51.464190+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:51.628846+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:51.629327+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:53.011776+00:00", "trade", 5.795, 90.0]
["2026-08-31T15:18:53.011806+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:18:53.011914+00:00", "trade", 5.795, 82.0]
["2026-08-31T15:18:53.012013+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:18:53.013131+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:54.010296+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:54.927836+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:55.024987+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:55.025458+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:18:56.035876+00:00", "trade", 5.7901, 90.0]
["2026-08-31T15:18:59.998512+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:00.117244+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:00.555015+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:02.020252+00:00", "trade", 5.7946, 900.0]
["2026-08-31T15:19:07.437060+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:07.438142+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:07.438584+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:07.640254+00:00", "trade", 5.7946, 200.0]
["2026-08-31T15:19:10.099032+00:00", "trade", 5.7903, 300.0]
["2026-08-31T15:19:10.448580+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:19:11.642630+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:11.815165+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:12.753660+00:00", "trade", 5.7911, 90.0]
["2026-08-31T15:19:12.816209+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:13.316768+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:13.422570+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:13.613677+00:00", "trade", 5.7944, 100.0]
["2026-08-31T15:19:13.816335+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:14.401763+00:00", "trade", 5.795, 85.0]
["2026-08-31T15:19:15.122119+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:15.122600+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:15.126425+00:00", "trade", 5.7905, 100.0]
["2026-08-31T15:19:15.127762+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:15.300653+00:00", "trade", 5.7944, 200.0]
["2026-08-31T15:19:16.059496+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:16.787141+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:16.809509+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:25.027620+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:25.160792+00:00", "trade", 5.7944, 200.0]
["2026-08-31T15:19:26.048095+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:26.084682+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:26.085584+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:26.284828+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:27.571994+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:19:28.844565+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:19:28.844565+00:00", "trade", 5.8, 18.0]
["2026-08-31T15:19:28.844568+00:00", "trade", 5.8, 198.0]
["2026-08-31T15:19:28.845618+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:28.925313+00:00", "trade", 5.795, 107.0]
["2026-08-31T15:19:28.926077+00:00", "trade", 5.795, 53.0]
["2026-08-31T15:19:29.109546+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:19:29.175871+00:00", "trade", 5.795, 1.0]
["2026-08-31T15:19:29.998534+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:30.730106+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:19:33.255774+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:34.875824+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:34.908312+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:35.351762+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:19:35.908118+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:37.892845+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:38.292842+00:00", "trade", 5.795, 300.0]
["2026-08-31T15:19:39.553621+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:40.047783+00:00", "trade", 5.7911, 90.0]
["2026-08-31T15:19:42.463075+00:00", "trade", 5.7901, 90.0]
["2026-08-31T15:19:42.864019+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:44.457651+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:44.664443+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:44.716928+00:00", "trade", 5.795, 7.0]
["2026-08-31T15:19:44.728803+00:00", "trade", 5.795, 7.0]
["2026-08-31T15:19:45.432613+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:45.433210+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:45.955981+00:00", "trade", 5.7913, 29.0]
["2026-08-31T15:19:46.590973+00:00", "trade", 5.7939, 10.0]
["2026-08-31T15:19:47.948074+00:00", "trade", 5.795, 650.0]
["2026-08-31T15:19:50.037620+00:00", "trade", 5.795, 201.0]
["2026-08-31T15:19:51.068049+00:00", "trade", 5.795, 11.0]
["2026-08-31T15:19:52.215158+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:19:52.215164+00:00", "trade", 5.795, 90.0]
["2026-08-31T15:19:52.215315+00:00", "trade", 5.795, 4910.0]
["2026-08-31T15:19:54.089028+00:00", "trade", 5.7976, 650.0]
["2026-08-31T15:19:54.468272+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.704342+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:19:54.706666+00:00", "trade", 5.795, 5.0]
["2026-08-31T15:19:54.707815+00:00", "trade", 5.8, 32.0]
["2026-08-31T15:19:54.709189+00:00", "trade", 5.8, 12.0]
["2026-08-31T15:19:54.709590+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.713750+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.713907+00:00", "trade", 5.8, 11.0]
["2026-08-31T15:19:54.714055+00:00", "trade", 5.8, 14.0]
["2026-08-31T15:19:54.714186+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.715068+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.718301+00:00", "trade", 5.8, 8.0]
["2026-08-31T15:19:54.718301+00:00", "trade", 5.8, 24.0]
["2026-08-31T15:19:54.718301+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.718307+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:19:54.718310+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:19:54.718310+00:00", "trade", 5.8, 24.0]
["2026-08-31T15:19:54.718313+00:00", "trade", 5.8, 41.0]
["2026-08-31T15:19:54.718325+00:00", "trade", 5.8, 1500.0]
["2026-08-31T15:19:54.718328+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:19:54.718337+00:00", "trade", 5.8, 2003.0]
["2026-08-31T15:19:54.718577+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.718611+00:00", "trade", 5.8, 7.0]
["2026-08-31T15:19:54.718614+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:19:54.718623+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:19:54.718629+00:00", "trade", 5.8, 364.0]
["2026-08-31T15:19:54.718632+00:00", "trade", 5.8, 1724.0]
["2026-08-31T15:19:54.718822+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.718822+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.718902+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.718933+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.718937+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.718948+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.718948+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.719033+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.719033+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.719033+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.719033+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.719065+00:00", "trade", 5.8, 195.0]
["2026-08-31T15:19:54.719153+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.719223+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.719223+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.719469+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.720150+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.720391+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.720426+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.720471+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.721027+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.721032+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.721068+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:19:54.727088+00:00", "trade", 5.8, 1700.0]
["2026-08-31T15:19:54.728408+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:19:54.748577+00:00", "trade", 5.8, 251.0]
["2026-08-31T15:19:54.751560+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:19:54.883081+00:00", "trade", 5.8, 18.0]
["2026-08-31T15:19:56.965349+00:00", "trade", 5.7975, 10.0]
["2026-08-31T15:19:57.009650+00:00", "trade", 5.795, 3000.0]
["2026-08-31T15:19:58.284509+00:00", "trade", 5.795, 2.0]
["2026-08-31T15:19:58.423569+00:00", "trade", 5.795, 50.0]
["2026-08-31T15:19:59.133634+00:00", "trade", 5.795, 10.0]
["2026-08-31T15:19:59.133652+00:00", "trade", 5.795, 10.0]
["2026-08-31T15:19:59.159977+00:00", "trade", 5.795, 5.0]
["2026-08-31T15:19:59.998565+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:00.018232+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:00.043161+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:01.673512+00:00", "trade", 5.79, 90.0]
["2026-08-31T15:20:03.907855+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:04.783060+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:04.785702+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:05.048381+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:06.002189+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:20:06.899296+00:00", "trade", 5.8, 75.0]
["2026-08-31T15:20:06.899572+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:20:06.902655+00:00", "trade", 5.8, 2725.0]
["2026-08-31T15:20:08.336877+00:00", "trade", 5.79, 5000.0]
["2026-08-31T15:20:08.337899+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:08.704335+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:10.029724+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:10.855594+00:00", "trade", 5.795, 4.0]
["2026-08-31T15:20:12.174667+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:12.177015+00:00", "trade", 5.8, 14.0]
["2026-08-31T15:20:12.177079+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.177148+00:00", "trade", 5.795, 100.0]
["2026-08-31T15:20:12.177303+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:12.177303+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:12.177363+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:12.177363+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:12.177624+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:12.177774+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:12.178221+00:00", "trade", 5.8, 256.0]
["2026-08-31T15:20:12.178411+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:12.179030+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:20:12.263639+00:00", "trade", 5.7989, 10.0]
["2026-08-31T15:20:12.397508+00:00", "trade", 5.8, 6000.0]
["2026-08-31T15:20:12.420886+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:20:12.421383+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:12.421499+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:20:12.514222+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:20:12.664616+00:00", "trade", 5.8, 6051.0]
["2026-08-31T15:20:12.664616+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664616+00:00", "quote", 5.79, 5.8]
["2026-08-31T15:20:12.664619+00:00", "trade", 5.8, 4500.0]
["2026-08-31T15:20:12.664663+00:00", "trade", 5.8, 97.0]
["2026-08-31T15:20:12.664666+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664670+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664672+00:00", "trade", 5.8, 900.0]
["2026-08-31T15:20:12.664682+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:20:12.664685+00:00", "trade", 5.8, 1776.0]
["2026-08-31T15:20:12.664687+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:20:12.664691+00:00", "trade", 5.8, 8.0]
["2026-08-31T15:20:12.664693+00:00", "trade", 5.8, 50.0]
["2026-08-31T15:20:12.664697+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:20:12.664706+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:20:12.664754+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664757+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:20:12.664760+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664764+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664764+00:00", "trade", 5.8, 24.0]
["2026-08-31T15:20:12.664764+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664772+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664776+00:00", "trade", 5.8, 42.0]
["2026-08-31T15:20:12.664776+00:00", "trade", 5.8, 8.0]
["2026-08-31T15:20:12.664782+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:20:12.664787+00:00", "trade", 5.8, 6500.0]
["2026-08-31T15:20:12.664787+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664790+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:20:12.664790+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:20:12.664790+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:20:12.664793+00:00", "trade", 5.8, 7.0]
["2026-08-31T15:20:12.664796+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:20:12.664826+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664832+00:00", "trade", 5.8, 260.0]
["2026-08-31T15:20:12.664877+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664886+00:00", "trade", 5.8, 440.0]
["2026-08-31T15:20:12.664914+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:20:12.664914+00:00", "trade", 5.8, 1182.0]
["2026-08-31T15:20:12.664920+00:00", "trade", 5.8, 5000.0]
["2026-08-31T15:20:12.664920+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664923+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:20:12.664923+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664928+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:20:12.664928+00:00", "trade", 5.8, 45.0]
["2026-08-31T15:20:12.664932+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.664932+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:20:12.664937+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:20:12.664937+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:20:12.665002+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:20:12.665027+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:20:12.665078+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665078+00:00", "quote", 5.8, 5.8]
["2026-08-31T15:20:12.665102+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665132+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665214+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:20:12.665263+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665273+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665313+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665318+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665323+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665333+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665333+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665340+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:20:12.665368+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665543+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665599+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665634+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665664+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665694+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665699+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665701+00:00", "trade", 5.8, 2.0]
["2026-08-31T15:20:12.665744+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665980+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.665980+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.666098+00:00", "trade", 5.8, 40.0]
["2026-08-31T15:20:12.666120+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.666165+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.666220+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.666536+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.667222+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.667293+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.667669+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.667704+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.668345+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.668922+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.669142+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.669223+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.669623+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.670024+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.670075+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.674046+00:00", "trade", 5.8, 1900.0]
["2026-08-31T15:20:12.676172+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.677197+00:00", "trade", 5.8, 800.0]
["2026-08-31T15:20:12.677497+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.680255+00:00", "trade", 5.8, 700.0]
["2026-08-31T15:20:12.682769+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:20:12.684297+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:20:12.690365+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:12.699784+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:20:12.704571+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.712640+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.716520+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.717918+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.721281+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.769230+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.786406+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:12.787022+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:13.664668+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:13.724665+00:00", "trade", 5.8037, 6000.0]
["2026-08-31T15:20:13.874628+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:20:13.926655+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:20:13.933562+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:14.012536+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:14.012860+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:14.012866+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:14.017155+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:14.019299+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:14.021043+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:14.022745+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:14.247755+00:00", "trade", 5.8037, 3000.0]
["2026-08-31T15:20:14.757379+00:00", "trade", 5.8, 91.0]
["2026-08-31T15:20:14.831403+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:20:15.587517+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:20:15.986132+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:20:16.388816+00:00", "trade", 5.804, 5000.0]
["2026-08-31T15:20:16.473378+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:17.071099+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:17.876055+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:20:17.930987+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:19.562124+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:19.952748+00:00", "trade", 5.8009, 495.0]
["2026-08-31T15:20:20.653632+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:20.653645+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:20:20.653645+00:00", "trade", 5.81, 6.0]
["2026-08-31T15:20:20.654540+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:20.656299+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:21.155080+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:20:21.259227+00:00", "trade", 5.808, 6000.0]
["2026-08-31T15:20:22.047604+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:22.702504+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:22.702507+00:00", "trade", 5.805, 4600.0]
["2026-08-31T15:20:22.702510+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:22.702510+00:00", "trade", 5.805, 4600.0]
["2026-08-31T15:20:22.806380+00:00", "trade", 5.8, 66.0]
["2026-08-31T15:20:22.846306+00:00", "trade", 5.805, 66.0]
["2026-08-31T15:20:22.915879+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:20:23.939169+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:20:23.990326+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:20:24.037509+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:25.185347+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:25.206518+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:25.207908+00:00", "trade", 5.805, 59.0]
["2026-08-31T15:20:25.209658+00:00", "trade", 5.805, 195.0]
["2026-08-31T15:20:25.211324+00:00", "trade", 5.805, 46.0]
["2026-08-31T15:20:25.213464+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:26.340573+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:27.883989+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:20:27.892394+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:20:28.137970+00:00", "trade", 5.805, 6000.0]
["2026-08-31T15:20:28.139491+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:28.219343+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:28.329898+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:28.344496+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:29.998592+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:32.446920+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:32.637633+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:34.029938+00:00", "trade", 5.80903, 172.0]
["2026-08-31T15:20:34.159203+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:20:36.850542+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:20:38.654312+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:38.663813+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:20:38.668173+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:20:38.669247+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:20:38.858339+00:00", "trade", 5.81, 17.0]
["2026-08-31T15:20:38.858974+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:38.859615+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:43.034282+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:45.437242+00:00", "trade", 5.8099, 10000.0]
["2026-08-31T15:20:45.939709+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:20:46.939619+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:20:46.942259+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:20:49.361749+00:00", "trade", 5.81, 6.0]
["2026-08-31T15:20:50.010967+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:50.040617+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:50.070679+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:52.464092+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:54.621895+00:00", "trade", 5.7954, 200.0]
["2026-08-31T15:20:56.368170+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:56.381121+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:20:58.014519+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:20:59.998614+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:01.569321+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:21:03.198918+00:00", "trade", 5.8024, 10.0]
["2026-08-31T15:21:06.497768+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:06.550634+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:09.369249+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:21:10.347197+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:10.347252+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:10.693931+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:10.693991+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:10.750941+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:12.483209+00:00", "trade", 5.8015, 200.0]
["2026-08-31T15:21:15.705809+00:00", "trade", 5.805, 700.0]
["2026-08-31T15:21:15.877664+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:21:19.613367+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:21:19.725910+00:00", "trade", 5.805, 72.0]
["2026-08-31T15:21:21.160917+00:00", "trade", 5.8047, 1000.0]
["2026-08-31T15:21:21.212625+00:00", "trade", 5.805, 380.0]
["2026-08-31T15:21:24.433679+00:00", "trade", 5.8089, 4.0]
["2026-08-31T15:21:24.593123+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:24.601734+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:26.128399+00:00", "trade", 5.8089, 7.0]
["2026-08-31T15:21:27.179775+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:29.998644+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:30.794462+00:00", "trade", 5.805, 4.0]
["2026-08-31T15:21:31.584644+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:21:32.119702+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:21:34.498899+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:34.507644+00:00", "trade", 5.805, 21.0]
["2026-08-31T15:21:38.809825+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:38.860079+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:40.103244+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:40.120209+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:40.467730+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:40.467773+00:00", "trade", 5.8001, 431.0]
["2026-08-31T15:21:40.467780+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:41.563559+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:41.563746+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:21:41.563752+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:21:41.563785+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:21:41.563809+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:21:41.563815+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:21:41.563824+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:21:41.563845+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:21:41.563884+00:00", "trade", 5.8, 2.0]
["2026-08-31T15:21:41.563890+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:21:41.563899+00:00", "trade", 5.805, 2.0]
["2026-08-31T15:21:42.039921+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:42.384460+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:42.884128+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:43.301925+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:43.301991+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:45.155681+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:52.237411+00:00", "trade", 5.8001, 2.0]
["2026-08-31T15:21:52.238719+00:00", "trade", 5.8, 37.0]
["2026-08-31T15:21:55.718719+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:21:56.667349+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:56.679815+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:21:57.333081+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:57.333642+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:57.475674+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:21:57.477334+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:21:57.770287+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:21:59.879573+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:59.879633+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:21:59.971170+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:21:59.998671+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:02.000884+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:02.002022+00:00", "trade", 5.8, 495.0]
["2026-08-31T15:22:02.002798+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:22:02.453801+00:00", "trade", 5.8, 6.0]
["2026-08-31T15:22:03.745806+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:03.746403+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:09.019469+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:10.270909+00:00", "trade", 5.8034, 10.0]
["2026-08-31T15:22:16.201308+00:00", "trade", 5.7946, 200.0]
["2026-08-31T15:22:18.462839+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:22:20.025726+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:20.198420+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:22:21.663345+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:22:22.096413+00:00", "trade", 5.805, 50.0]
["2026-08-31T15:22:22.280171+00:00", "trade", 5.8051, 85.0]
["2026-08-31T15:22:23.719976+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:23.722682+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:28.446784+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:29.885931+00:00", "trade", 5.8014, 87.0]
["2026-08-31T15:22:29.998698+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:30.074906+00:00", "trade", 5.8038, 90.0]
["2026-08-31T15:22:31.267869+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:33.652313+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:22:33.653649+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:34.642617+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:22:35.240672+00:00", "trade", 5.7958, 185.0]
["2026-08-31T15:22:35.871916+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:35.871981+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:36.690057+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:22:38.068752+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:38.069011+00:00", "trade", 5.805, 90.0]
["2026-08-31T15:22:38.069044+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:22:39.271942+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:22:39.273460+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:22:39.277680+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:22:39.279511+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:22:40.270856+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:22:40.275150+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:22:42.079179+00:00", "trade", 5.8001, 90.0]
["2026-08-31T15:22:42.563321+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:22:44.147508+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:44.909109+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:22:46.000477+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:47.813937+00:00", "trade", 5.8099, 2380.0]
["2026-08-31T15:22:48.414606+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:22:48.641808+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:22:49.740104+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:53.657389+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:22:55.843710+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:22:59.961021+00:00", "trade", 5.7959, 400.0]
["2026-08-31T15:22:59.998724+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:06.871191+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:23:07.638263+00:00", "trade", 5.8002, 20000.0]
["2026-08-31T15:23:13.705798+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:23:15.720760+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:23:15.720791+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:23:15.720833+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:15.720883+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:23:15.720894+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:15.721515+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:15.721781+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:15.742472+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:23:15.823673+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:15.841894+00:00", "trade", 5.7962, 200.0]
["2026-08-31T15:23:17.733597+00:00", "trade", 5.8016, 10.0]
["2026-08-31T15:23:18.312818+00:00", "trade", 5.8014, 90.0]
["2026-08-31T15:23:19.103280+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:23:19.532517+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:21.057336+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:21.956372+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:25.303694+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:23:29.518174+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:23:29.998751+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:35.946576+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:23:35.947673+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:23:39.516174+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:39.516655+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:40.241431+00:00", "trade", 5.7962, 300.0]
["2026-08-31T15:23:41.047623+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:23:41.119590+00:00", "trade", 5.8, 761.0]
["2026-08-31T15:23:41.119593+00:00", "trade", 5.8, 30.0]
["2026-08-31T15:23:41.119596+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:23:41.119695+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:41.119700+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:41.120452+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:41.238222+00:00", "trade", 5.805, 300.0]
["2026-08-31T15:23:41.238813+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:41.265592+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:41.391020+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:41.529804+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:23:41.530146+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:41.558949+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:42.042518+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:42.069719+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:23:42.078764+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:42.215449+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:42.351329+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:23:42.953065+00:00", "trade", 5.805, 300.0]
["2026-08-31T15:23:43.566525+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.566610+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.602903+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:23:43.602925+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:23:43.603819+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.611943+00:00", "trade", 5.8, 256.0]
["2026-08-31T15:23:43.612484+00:00", "trade", 5.8, 2500.0]
["2026-08-31T15:23:43.612544+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.691208+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:23:43.691452+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:23:43.692258+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.692285+00:00", "trade", 5.8, 244.0]
["2026-08-31T15:23:43.692321+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.692330+00:00", "trade", 5.8, 78.0]
["2026-08-31T15:23:43.692345+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:23:43.692372+00:00", "trade", 5.8, 2.0]
["2026-08-31T15:23:43.692462+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:23:43.692474+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.692519+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:23:43.693019+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.693205+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.693238+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.693280+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:23:43.693372+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.693806+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.699511+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.699592+00:00", "trade", 5.805, 43.0]
["2026-08-31T15:23:43.700007+00:00", "trade", 5.805, 57.0]
["2026-08-31T15:23:43.700654+00:00", "trade", 5.8, 143.0]
["2026-08-31T15:23:43.701757+00:00", "trade", 5.8, 219.0]
["2026-08-31T15:23:43.701842+00:00", "trade", 5.8, 1061.0]
["2026-08-31T15:23:43.706467+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.724100+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.794405+00:00", "trade", 5.8, 287.0]
["2026-08-31T15:23:43.794432+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:23:43.794444+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.794471+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:23:43.794480+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:23:43.794525+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:23:43.794537+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:23:43.794549+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.794618+00:00", "trade", 5.8, 15.0]
["2026-08-31T15:23:43.794696+00:00", "trade", 5.8, 85.0]
["2026-08-31T15:23:43.795023+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.795078+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.795113+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.795115+00:00", "trade", 5.8, 1000.0]
["2026-08-31T15:23:43.795117+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:23:43.795120+00:00", "trade", 5.8, 15.0]
["2026-08-31T15:23:43.795120+00:00", "trade", 5.8, 35.0]
["2026-08-31T15:23:43.795180+00:00", "trade", 5.8, 65.0]
["2026-08-31T15:23:43.795349+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.795373+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:23:43.795454+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:23:43.795493+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.795725+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.795730+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.796045+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.796119+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.796642+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.796822+00:00", "trade", 5.8, 32.0]
["2026-08-31T15:23:43.796923+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.800449+00:00", "trade", 5.8, 5.0]
["2026-08-31T15:23:43.800461+00:00", "trade", 5.8, 7.0]
["2026-08-31T15:23:43.800578+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.801144+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.801501+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.801751+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.802091+00:00", "trade", 5.8, 411.0]
["2026-08-31T15:23:43.803026+00:00", "trade", 5.8, 24.0]
["2026-08-31T15:23:43.803077+00:00", "trade", 5.8, 15.0]
["2026-08-31T15:23:43.803131+00:00", "trade", 5.8, 65.0]
["2026-08-31T15:23:43.803182+00:00", "trade", 5.8, 96.0]
["2026-08-31T15:23:43.803988+00:00", "trade", 5.8, 32.0]
["2026-08-31T15:23:43.804009+00:00", "trade", 5.8, 74.0]
["2026-08-31T15:23:43.805766+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.807979+00:00", "trade", 5.8, 15.0]
["2026-08-31T15:23:43.810288+00:00", "trade", 5.8, 11.0]
["2026-08-31T15:23:43.810418+00:00", "trade", 5.8, 168.0]
["2026-08-31T15:23:43.810815+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:23:43.828473+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.914946+00:00", "trade", 5.8, 192.0]
["2026-08-31T15:23:43.915208+00:00", "trade", 5.8, 2855.0]
["2026-08-31T15:23:43.915244+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.915524+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:43.997252+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.997300+00:00", "trade", 5.8, 77.0]
["2026-08-31T15:23:43.998018+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:23:43.998244+00:00", "trade", 5.8, 23.0]
["2026-08-31T15:23:43.998349+00:00", "trade", 5.8, 77.0]
["2026-08-31T15:23:43.998972+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:23:43.999185+00:00", "trade", 5.8, 23.0]
["2026-08-31T15:23:44.000265+00:00", "trade", 5.8, 77.0]
["2026-08-31T15:23:44.000761+00:00", "trade", 5.8, 23.0]
["2026-08-31T15:23:44.002646+00:00", "trade", 5.8, 77.0]
["2026-08-31T15:23:44.108147+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:44.108904+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:44.159499+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:44.368015+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:44.368671+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:44.970061+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:44.970547+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:45.385874+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:45.391848+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:45.628200+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:45.628200+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:45.703664+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:46.513731+00:00", "trade", 5.8007, 2500.0]
["2026-08-31T15:23:46.985865+00:00", "trade", 5.8001, 2500.0]
["2026-08-31T15:23:47.001175+00:00", "trade", 5.8001, 5000.0]
["2026-08-31T15:23:47.444872+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:47.445173+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:47.445388+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:47.445589+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:47.773739+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:47.862966+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:48.048426+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:48.048908+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:48.051043+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:48.148299+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:48.686157+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:48.968107+00:00", "trade", 5.805, 9500.0]
["2026-08-31T15:23:48.972844+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:49.294714+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:49.295150+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:49.297154+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:49.324855+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:49.375009+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:50.384010+00:00", "trade", 5.805, 333.0]
["2026-08-31T15:23:51.017192+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:51.020389+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:52.096943+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:52.102942+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:52.555052+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:52.555608+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:52.987550+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:52.999839+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:53.499637+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:54.592634+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:54.614882+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:54.999125+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:56.343520+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:56.618253+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:56.784433+00:00", "trade", 5.805, 4600.0]
["2026-08-31T15:23:56.785065+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:56.785866+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:56.790227+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:56.811913+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:57.117013+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:57.141341+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:58.239396+00:00", "trade", 5.8, 3000.0]
["2026-08-31T15:23:59.109267+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:23:59.572479+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:59.572539+00:00", "trade", 5.8001, 3000.0]
["2026-08-31T15:23:59.951229+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:23:59.998777+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.152487+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.153520+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.308574+00:00", "trade", 5.805, 400.0]
["2026-08-31T15:24:00.308788+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:24:00.309425+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.309485+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.309496+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.309501+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.309503+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:24:00.309507+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:00.309510+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:24:00.309510+00:00", "trade", 5.8, 178.0]
["2026-08-31T15:24:00.309516+00:00", "trade", 5.8, 93.0]
["2026-08-31T15:24:00.309522+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:00.309531+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.309536+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.309781+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.309781+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.309902+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.309918+00:00", "trade", 5.8, 1000.0]
["2026-08-31T15:24:00.309918+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:00.309921+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:00.309921+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:00.309927+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:00.309930+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:00.310072+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.310187+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.310589+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:24:00.312150+00:00", "trade", 5.8, 14.0]
["2026-08-31T15:24:00.312668+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.313570+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.315525+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.319063+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:00.320497+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.322095+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.347081+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:00.427727+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.427807+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.476618+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.476663+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.646913+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.646973+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.647078+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.647474+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.647499+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.647880+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.900300+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:24:00.900305+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.900306+00:00", "trade", 5.8, 7700.0]
["2026-08-31T15:24:00.900306+00:00", "trade", 5.8, 1970.0]
["2026-08-31T15:24:00.900309+00:00", "trade", 5.8, 1900.0]
["2026-08-31T15:24:00.900673+00:00", "trade", 5.8, 2300.0]
["2026-08-31T15:24:00.900691+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:24:00.900691+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:00.900691+00:00", "trade", 5.8, 10.0]
["2026-08-31T15:24:00.900727+00:00", "trade", 5.8, 700.0]
["2026-08-31T15:24:00.900760+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:24:00.900760+00:00", "trade", 5.8, 15600.0]
["2026-08-31T15:24:00.900806+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.901282+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.901322+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.901763+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.902204+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:00.902304+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:01.004758+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:02.373180+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:02.373315+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:02.373366+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:02.374162+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:02.490151+00:00", "trade", 5.805, 333.0]
["2026-08-31T15:24:03.455693+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:03.455758+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:04.182164+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:05.073883+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:05.390628+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:24:06.422963+00:00", "trade", 5.8051, 600.0]
["2026-08-31T15:24:06.698299+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:07.327093+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:07.423958+00:00", "trade", 5.8, 28.0]
["2026-08-31T15:24:07.999908+00:00", "trade", 5.8, 45.0]
["2026-08-31T15:24:08.243812+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:09.229630+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:09.229680+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.007951+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:24:10.475676+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.476513+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.477034+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.674819+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.756604+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.757045+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.757245+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.808691+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:24:10.808748+00:00", "trade", 5.8, 14.0]
["2026-08-31T15:24:10.808809+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:10.808878+00:00", "trade", 5.8, 97.0]
["2026-08-31T15:24:10.809461+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:10.809545+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:10.836328+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.836348+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.837165+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.879952+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.884868+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.884898+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.889655+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.889680+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.929063+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.929093+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.931735+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.931760+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.939182+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.939212+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.955521+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.955546+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:10.970206+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:11.053915+00:00", "trade", 5.8, 14.0]
["2026-08-31T15:24:11.053990+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:11.055028+00:00", "trade", 5.8, 372.0]
["2026-08-31T15:24:11.055954+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:11.058603+00:00", "trade", 5.8, 14.0]
["2026-08-31T15:24:11.336271+00:00", "trade", 5.8001, 333.0]
["2026-08-31T15:24:13.083328+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:13.083689+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:13.085177+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:13.410260+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:13.410320+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:13.411202+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:13.968076+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:13.973036+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:24:14.277778+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:24:14.660681+00:00", "trade", 5.8001, 20.0]
["2026-08-31T15:24:15.286832+00:00", "trade", 5.8051, 600.0]
["2026-08-31T15:24:15.624141+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:15.624482+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:15.844140+00:00", "trade", 5.8, 1700.0]
["2026-08-31T15:24:16.157404+00:00", "trade", 5.8089, 2.0]
["2026-08-31T15:24:16.158241+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:16.980604+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:24:17.299729+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:17.300450+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:18.690558+00:00", "trade", 5.805, 333.0]
["2026-08-31T15:24:18.694508+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:22.848527+00:00", "trade", 5.7973, 207.0]
["2026-08-31T15:24:26.586618+00:00", "trade", 5.8007, 4999.0]
["2026-08-31T15:24:27.543173+00:00", "trade", 5.8011, 10.0]
["2026-08-31T15:24:28.626256+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:28.837783+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:24:28.838446+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:29.215973+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:29.216033+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:29.998803+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:33.511426+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:33.511867+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:33.512639+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:33.512699+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:33.513361+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:33.514930+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:33.695900+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:33.741769+00:00", "trade", 5.7973, 200.0]
["2026-08-31T15:24:33.815143+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:34.023872+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:34.196835+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:34.197467+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:34.197572+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:34.261228+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:34.261394+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:34.261689+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:34.261875+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:34.883552+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:35.115604+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:35.115629+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:35.116441+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:35.543220+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:35.543741+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:35.724400+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:36.725715+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:36.726226+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:36.797190+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:37.674801+00:00", "trade", 5.8089, 10.0]
["2026-08-31T15:24:39.854787+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:39.855223+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:39.856832+00:00", "trade", 5.8, 28.0]
["2026-08-31T15:24:39.856832+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:24:39.856834+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:24:39.856852+00:00", "trade", 5.8, 172.0]
["2026-08-31T15:24:39.856866+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:39.857333+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:39.857383+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:39.857824+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:39.863688+00:00", "trade", 5.8, 200.0]
["2026-08-31T15:24:39.865853+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:24:39.870153+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:39.961420+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:40.183022+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:40.183854+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:40.951418+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:40.952014+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:41.573306+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:42.525824+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:42.531493+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.144313+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:24:43.144340+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:24:43.144340+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.144355+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:24:43.144367+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:24:43.144385+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:24:43.144391+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:24:43.144418+00:00", "trade", 5.81, 94.0]
["2026-08-31T15:24:43.144434+00:00", "trade", 5.805, 94.0]
["2026-08-31T15:24:43.145056+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.145532+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.205830+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:24:43.253769+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.254250+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.795141+00:00", "trade", 5.8089, 2.0]
["2026-08-31T15:24:43.795828+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.795828+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.796264+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.796745+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.849913+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:24:43.850272+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:43.850843+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:44.084603+00:00", "trade", 5.8015, 30.0]
["2026-08-31T15:24:45.638978+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:45.639043+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:46.597366+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:24:47.263331+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:24:47.914150+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:48.817064+00:00", "trade", 5.8, 36.0]
["2026-08-31T15:24:49.799366+00:00", "trade", 5.805, 4.0]
["2026-08-31T15:24:50.003445+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:50.003916+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:50.873158+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:24:51.534504+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:51.535020+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:52.945642+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:53.512946+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:54.213130+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:54.256097+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:54.258708+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:55.418159+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:56.427689+00:00", "trade", 5.8, 3000.0]
["2026-08-31T15:24:57.519588+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:57.696383+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:57.696647+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:24:57.696653+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:24:57.696683+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:24:57.696708+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:24:57.696843+00:00", "trade", 5.805, 2950.0]
["2026-08-31T15:24:59.022775+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:59.023723+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:59.507773+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:59.544305+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:24:59.998835+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:00.094843+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:00.095600+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:00.593363+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:00.645983+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:01.142067+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:01.142673+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:01.142864+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:01.397905+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:01.515183+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:01.618173+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:01.710322+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:01.711345+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:02.379623+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:02.380064+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:03.029774+00:00", "trade", 5.805, 620.0]
["2026-08-31T15:25:03.247254+00:00", "trade", 5.805, 294.0]
["2026-08-31T15:25:03.247338+00:00", "trade", 5.805, 206.0]
["2026-08-31T15:25:03.248067+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:03.457735+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:03.460296+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:03.462015+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:03.462697+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:04.235005+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:25:05.798493+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:25:06.255043+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:07.073513+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:07.626754+00:00", "trade", 5.805, 670.0]
["2026-08-31T15:25:07.693428+00:00", "trade", 5.805, 670.0]
["2026-08-31T15:25:09.341568+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:10.243212+00:00", "trade", 5.8009, 300.0]
["2026-08-31T15:25:10.244704+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:25:10.443524+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:25:12.184617+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:25:12.185203+00:00", "trade", 5.805, 93.0]
["2026-08-31T15:25:12.185417+00:00", "trade", 5.805, 7.0]
["2026-08-31T15:25:12.185630+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:25:12.185763+00:00", "trade", 5.805, 93.0]
["2026-08-31T15:25:13.006002+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:13.629109+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:25:14.028425+00:00", "trade", 5.805, 52.0]
["2026-08-31T15:25:15.761167+00:00", "trade", 5.8089, 60.0]
["2026-08-31T15:25:16.941108+00:00", "trade", 5.7975, 174.0]
["2026-08-31T15:25:17.009140+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:18.010305+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:20.784543+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:20.824102+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:21.175612+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.184825+00:00", "trade", 5.805, 2031.0]
["2026-08-31T15:25:23.186190+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.209346+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:25:23.245245+00:00", "trade", 5.805, 14.0]
["2026-08-31T15:25:23.249691+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.250127+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.250568+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.250609+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.250609+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.252107+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:25:23.252107+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:25:23.252126+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:25:23.252128+00:00", "trade", 5.805, 800.0]
["2026-08-31T15:25:23.252131+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:25:23.252131+00:00", "trade", 5.805, 600.0]
["2026-08-31T15:25:23.252191+00:00", "trade", 5.81, 33.0]
["2026-08-31T15:25:23.252195+00:00", "trade", 5.81, 32.0]
["2026-08-31T15:25:23.252201+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:23.252201+00:00", "trade", 5.81, 17.0]
["2026-08-31T15:25:23.252204+00:00", "trade", 5.805, 1100.0]
["2026-08-31T15:25:23.252204+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:25:23.252209+00:00", "trade", 5.805, 14.0]
["2026-08-31T15:25:23.252729+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.252769+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.252844+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.252847+00:00", "trade", 5.805, 17.0]
["2026-08-31T15:25:23.252929+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:23.253130+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:24.348924+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:24.349565+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:24.350087+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:24.390858+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:24.928958+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:24.929995+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:24.930315+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:24.943456+00:00", "trade", 5.81, 74.0]
["2026-08-31T15:25:24.945495+00:00", "trade", 5.81, 11.0]
["2026-08-31T15:25:24.986046+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:25:25.386009+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:25.386069+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:25.386079+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:25.386084+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:26.347849+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:26.609972+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:26.758281+00:00", "trade", 5.8099, 5000.0]
["2026-08-31T15:25:26.976904+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.040200+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.041152+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.103423+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:25:27.103426+00:00", "trade", 5.81, 21.0]
["2026-08-31T15:25:27.103430+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:25:27.103432+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.103436+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:25:27.103436+00:00", "trade", 5.81, 330.0]
["2026-08-31T15:25:27.103441+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:25:27.103441+00:00", "trade", 5.81, 55.0]
["2026-08-31T15:25:27.103444+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.103444+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.103447+00:00", "trade", 5.81, 2000.0]
["2026-08-31T15:25:27.103447+00:00", "trade", 5.81, 34.0]
["2026-08-31T15:25:27.103453+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.103462+00:00", "trade", 5.81, 12.0]
["2026-08-31T15:25:27.103976+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:25:27.103994+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:25:27.104027+00:00", "trade", 5.81, 3.0]
["2026-08-31T15:25:27.104061+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104102+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104102+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104102+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104142+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104142+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104151+00:00", "trade", 5.81, 45.0]
["2026-08-31T15:25:27.104222+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104232+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104502+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104583+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104663+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104693+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:25:27.104753+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.104756+00:00", "trade", 5.81, 40.0]
["2026-08-31T15:25:27.104756+00:00", "trade", 5.81, 40.0]
["2026-08-31T15:25:27.104759+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.104759+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:25:27.104762+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.104762+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:25:27.104768+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:25:27.104768+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:25:27.104773+00:00", "trade", 5.81, 11.0]
["2026-08-31T15:25:27.104773+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.104902+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.104905+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.104917+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:25:27.104941+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:25:27.105048+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.105054+00:00", "trade", 5.81, 4000.0]
["2026-08-31T15:25:27.105054+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.105054+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:25:27.105059+00:00", "trade", 5.81, 21.0]
["2026-08-31T15:25:27.105059+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:25:27.105059+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:25:27.105062+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:25:27.105098+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.105098+00:00", "trade", 5.81, 42.0]
["2026-08-31T15:25:27.105104+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:25:27.105104+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:25:27.105104+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:25:27.105107+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:25:27.105200+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.105203+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:25:27.105204+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105207+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:25:27.105209+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105210+00:00", "trade", 5.81, 8.0]
["2026-08-31T15:25:27.105212+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:25:27.105212+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.105219+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105259+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105275+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:25:27.105290+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:25:27.105332+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:25:27.105345+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105363+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:25:27.105393+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:25:27.105471+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:25:27.105492+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.105525+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105540+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105543+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:25:27.105549+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:25:27.105663+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:25:27.105666+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.105666+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:27.105691+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105702+00:00", "trade", 5.81, 3980.0]
["2026-08-31T15:25:27.105715+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:25:27.105735+00:00", "trade", 5.81, 815.0]
["2026-08-31T15:25:27.105741+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105759+00:00", "trade", 5.81, 6.0]
["2026-08-31T15:25:27.105766+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105770+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105771+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:25:27.105775+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:25:27.105775+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:25:27.105776+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.105777+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:25:27.105816+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.105821+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.105831+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.105836+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.105901+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105911+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.105921+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.106021+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.106041+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:25:27.106061+00:00", "trade", 5.81, 700.0]
["2026-08-31T15:25:27.106063+00:00", "trade", 5.81, 75.0]
["2026-08-31T15:25:27.106066+00:00", "trade", 5.81, 113.0]
["2026-08-31T15:25:27.106066+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.106382+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.106462+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.106543+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.106543+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.106547+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.106888+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.107419+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.107835+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.107861+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.107919+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:25:27.108222+00:00", "trade", 5.82, 21.0]
["2026-08-31T15:25:27.108743+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.108753+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.108758+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.108803+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.108803+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.108818+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.108823+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.108858+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.109449+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.109625+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.109775+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.109820+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.110191+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.113073+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.132322+00:00", "trade", 5.81, 1423.0]
["2026-08-31T15:25:27.153663+00:00", "trade", 5.81, 3.0]
["2026-08-31T15:25:27.205292+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:27.262523+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:28.757807+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:28.757850+00:00", "trade", 5.815, 4999.0]
["2026-08-31T15:25:28.757867+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:28.862856+00:00", "trade", 5.8199, 1700.0]
["2026-08-31T15:25:29.386984+00:00", "trade", 5.815, 666.0]
["2026-08-31T15:25:29.387005+00:00", "trade", 5.82, 666.0]
["2026-08-31T15:25:29.930544+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:25:29.998866+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:30.043743+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:30.198715+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:25:30.226372+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:25:30.439666+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:25:30.591346+00:00", "trade", 5.815, 9500.0]
["2026-08-31T15:25:30.784002+00:00", "trade", 5.8192, 666.0]
["2026-08-31T15:25:31.233520+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:31.364947+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:25:32.375336+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:25:33.520931+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:33.521407+00:00", "trade", 5.815, 4600.0]
["2026-08-31T15:25:33.521748+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:33.522746+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:33.523548+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:33.530615+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:25:33.548337+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:33.621455+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:34.448920+00:00", "trade", 5.82, 334.0]
["2026-08-31T15:25:34.448938+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:25:34.448947+00:00", "trade", 5.815, 334.0]
["2026-08-31T15:25:34.448971+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:25:34.448980+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:25:34.449013+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:25:34.449196+00:00", "trade", 5.815, 466.0]
["2026-08-31T15:25:34.449528+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:34.933034+00:00", "trade", 5.8103, 10.0]
["2026-08-31T15:25:36.213766+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:25:38.498566+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:38.538401+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:39.254968+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:39.316185+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:25:39.316790+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:39.317078+00:00", "trade", 5.815, 102.0]
["2026-08-31T15:25:40.652545+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:40.818565+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:40.818720+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:41.196723+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:41.309597+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:43.611223+00:00", "trade", 5.8101, 2000.0]
["2026-08-31T15:25:44.363693+00:00", "trade", 5.815, 165.0]
["2026-08-31T15:25:46.501308+00:00", "trade", 5.7994, 100.0]
["2026-08-31T15:25:46.711143+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:46.715875+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:46.715958+00:00", "trade", 5.815, 4498.0]
["2026-08-31T15:25:46.716511+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:47.073981+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:47.074041+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:51.863894+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:51.939227+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:25:54.239299+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.239365+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.523154+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.523199+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.523214+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.524618+00:00", "trade", 5.815, 1107.0]
["2026-08-31T15:25:54.530951+00:00", "trade", 5.815, 13.0]
["2026-08-31T15:25:54.535122+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.535131+00:00", "trade", 5.82, 6.0]
["2026-08-31T15:25:54.536656+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.536661+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.537979+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.538255+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.541859+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.542495+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.545025+00:00", "trade", 5.815, 600.0]
["2026-08-31T15:25:54.545034+00:00", "trade", 5.815, 1000.0]
["2026-08-31T15:25:54.545037+00:00", "trade", 5.815, 700.0]
["2026-08-31T15:25:54.545040+00:00", "trade", 5.82, 14.0]
["2026-08-31T15:25:54.545296+00:00", "trade", 5.815, 1200.0]
["2026-08-31T15:25:54.545299+00:00", "trade", 5.815, 13.0]
["2026-08-31T15:25:54.545577+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.545658+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.545662+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:54.546018+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:56.164761+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:25:57.939137+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:25:59.614865+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:25:59.998887+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:00.930280+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:26:01.381944+00:00", "trade", 5.82, 285.0]
["2026-08-31T15:26:01.382561+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:01.382591+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:01.382596+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:01.382601+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:01.382641+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:01.382761+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:01.395774+00:00", "trade", 5.82, 72.0]
["2026-08-31T15:26:01.396962+00:00", "trade", 5.82, 143.0]
["2026-08-31T15:26:01.467113+00:00", "trade", 5.815, 7.0]
["2026-08-31T15:26:01.972593+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:02.729302+00:00", "trade", 5.8199, 3000.0]
["2026-08-31T15:26:02.940070+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:26:03.003683+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:26:03.463181+00:00", "trade", 5.8199, 3000.0]
["2026-08-31T15:26:03.478996+00:00", "trade", 5.8193, 5000.0]
["2026-08-31T15:26:03.505793+00:00", "trade", 5.8195, 20.0]
["2026-08-31T15:26:03.754285+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:26:03.754294+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:26:03.754433+00:00", "trade", 5.815, 2900.0]
["2026-08-31T15:26:03.755816+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:03.932299+00:00", "trade", 5.8185, 5000.0]
["2026-08-31T15:26:04.111540+00:00", "trade", 5.8187, 5000.0]
["2026-08-31T15:26:04.132022+00:00", "trade", 5.81, 3000.0]
["2026-08-31T15:26:04.403615+00:00", "trade", 5.8187, 5000.0]
["2026-08-31T15:26:04.421237+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:26:04.876083+00:00", "trade", 5.8199, 3000.0]
["2026-08-31T15:26:04.902850+00:00", "trade", 5.8195, 20.0]
["2026-08-31T15:26:04.920754+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:04.921858+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:26:04.922772+00:00", "trade", 5.817, 5975.0]
["2026-08-31T15:26:04.923136+00:00", "trade", 5.82, 15.0]
["2026-08-31T15:26:04.923202+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:26:05.183522+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:26:05.568052+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:26:06.057947+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:06.321769+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:06.409959+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:06.631643+00:00", "trade", 5.8185, 6000.0]
["2026-08-31T15:26:06.632668+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:06.817494+00:00", "trade", 5.8047, 200.0]
["2026-08-31T15:26:07.387426+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:26:07.389751+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:26:07.441423+00:00", "trade", 5.813, 162.0]
["2026-08-31T15:26:07.441483+00:00", "trade", 5.813, 14.0]
["2026-08-31T15:26:07.441489+00:00", "trade", 5.813, 14.0]
["2026-08-31T15:26:07.774909+00:00", "trade", 5.8193, 6000.0]
["2026-08-31T15:26:07.939154+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:26:09.417076+00:00", "trade", 5.8192, 6000.0]
["2026-08-31T15:26:10.081509+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:10.450317+00:00", "trade", 5.815, 4222.0]
["2026-08-31T15:26:10.475098+00:00", "trade", 5.8195, 20.0]
["2026-08-31T15:26:10.827443+00:00", "trade", 5.8192, 666.0]
["2026-08-31T15:26:10.988765+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:11.132331+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:11.255970+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:12.176513+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:12.584924+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:13.039145+00:00", "trade", 5.8199, 1000.0]
["2026-08-31T15:26:13.039750+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:14.359538+00:00", "trade", 5.82, 45.0]
["2026-08-31T15:26:14.359541+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:14.359581+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:14.372702+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:14.475954+00:00", "trade", 5.8195, 14.0]
["2026-08-31T15:26:14.567124+00:00", "trade", 5.815, 7.0]
["2026-08-31T15:26:14.842037+00:00", "trade", 5.8055, 200.0]
["2026-08-31T15:26:14.880474+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:14.982598+00:00", "trade", 5.8055, 200.0]
["2026-08-31T15:26:15.537716+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:15.538709+00:00", "trade", 5.82, 30.0]
["2026-08-31T15:26:16.011258+00:00", "trade", 5.8199, 1500.0]
["2026-08-31T15:26:16.618555+00:00", "trade", 5.82, 60.0]
["2026-08-31T15:26:16.623797+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:16.707346+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:16.827421+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:16.830727+00:00", "trade", 5.8185, 217.0]
["2026-08-31T15:26:17.136884+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:26:17.137804+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:17.215909+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:17.597391+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:17.597396+00:00", "trade", 5.82, 120.0]
["2026-08-31T15:26:17.598481+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:26:17.599738+00:00", "trade", 5.82, 300.0]
["2026-08-31T15:26:17.600353+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:17.614677+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:17.614837+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.482784+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:26:18.483762+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.484238+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.484276+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:26:18.484278+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.484359+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.484359+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.486003+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.580348+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:26:18.580352+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.580793+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.580793+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.581088+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:26:18.581830+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.582271+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.601317+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.659376+00:00", "trade", 5.82, 52.0]
["2026-08-31T15:26:18.659380+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.800265+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:18.941479+00:00", "trade", 5.8191, 217.0]
["2026-08-31T15:26:18.975595+00:00", "trade", 5.8193, 4998.0]
["2026-08-31T15:26:19.464440+00:00", "trade", 5.819, 3800.0]
["2026-08-31T15:26:20.069550+00:00", "trade", 5.8199, 1674.0]
["2026-08-31T15:26:20.172295+00:00", "trade", 5.8193, 5000.0]
["2026-08-31T15:26:20.244993+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:26:20.708500+00:00", "trade", 5.8199, 1546.0]
["2026-08-31T15:26:21.978367+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:21.978658+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:22.281171+00:00", "trade", 5.82, 1000.0]
["2026-08-31T15:26:22.283637+00:00", "trade", 5.8198, 1000.0]
["2026-08-31T15:26:22.361142+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:23.252016+00:00", "trade", 5.8191, 217.0]
["2026-08-31T15:26:23.278512+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:26:23.556528+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:23.558167+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:23.618317+00:00", "trade", 5.8185, 1000.0]
["2026-08-31T15:26:23.619192+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:23.638645+00:00", "trade", 5.815, 1500.0]
["2026-08-31T15:26:23.639625+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:23.660901+00:00", "trade", 5.8199, 666.0]
["2026-08-31T15:26:23.670737+00:00", "trade", 5.8195, 20.0]
["2026-08-31T15:26:24.853325+00:00", "trade", 5.815, 9500.0]
["2026-08-31T15:26:25.046895+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:25.047932+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:25.379425+00:00", "trade", 5.815, 217.0]
["2026-08-31T15:26:25.848140+00:00", "trade", 5.8148, 13.0]
["2026-08-31T15:26:25.848179+00:00", "trade", 5.8148, 13.0]
["2026-08-31T15:26:27.198132+00:00", "trade", 5.815, 10.0]
["2026-08-31T15:26:27.250211+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:29.029430+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:29.998909+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:30.252061+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:26:30.253508+00:00", "trade", 5.81, 23.0]
["2026-08-31T15:26:30.254638+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:26:30.910488+00:00", "trade", 5.8199, 2860.0]
["2026-08-31T15:26:31.630185+00:00", "trade", 5.8187, 1500.0]
["2026-08-31T15:26:32.390924+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:26:32.697702+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:34.299389+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:26:34.414377+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:34.968154+00:00", "trade", 5.82, 2.0]
["2026-08-31T15:26:35.927560+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:26:37.957408+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:26:40.141398+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:40.435496+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:41.694900+00:00", "trade", 5.8179, 10.0]
["2026-08-31T15:26:42.635089+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:42.999450+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:43.243289+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:44.247095+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:44.451521+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:45.166498+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:26:47.266022+00:00", "trade", 5.8199, 444.0]
["2026-08-31T15:26:48.072812+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:48.073128+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:51.548373+00:00", "trade", 5.82, 31.0]
["2026-08-31T15:26:55.781785+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:26:57.808384+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:26:57.934223+00:00", "trade", 5.82, 13.0]
["2026-08-31T15:26:59.295588+00:00", "trade", 5.815, 7.0]
["2026-08-31T15:26:59.310705+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:26:59.646537+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:26:59.998935+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:01.374486+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:27:02.781058+00:00", "trade", 5.8195, 20.0]
["2026-08-31T15:27:04.475338+00:00", "trade", 5.815, 300.0]
["2026-08-31T15:27:06.046265+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:27:06.121726+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:06.571836+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:08.315076+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:27:09.075006+00:00", "trade", 5.8199, 471.0]
["2026-08-31T15:27:09.423980+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:27:10.464344+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:27:10.466095+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:10.466777+00:00", "trade", 5.81, 900.0]
["2026-08-31T15:27:12.251098+00:00", "trade", 5.82, 2.0]
["2026-08-31T15:27:17.897817+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:21.978053+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:27:22.420203+00:00", "trade", 5.8073, 200.0]
["2026-08-31T15:27:24.782178+00:00", "trade", 5.815, 90.0]
["2026-08-31T15:27:25.520693+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:25.521149+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:25.718774+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:29.440128+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:29.441541+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:29.998961+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:30.381088+00:00", "trade", 5.8186, 1.0]
["2026-08-31T15:27:30.430837+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:30.685336+00:00", "trade", 5.82, 50.0]
["2026-08-31T15:27:30.763140+00:00", "trade", 5.8186, 1.0]
["2026-08-31T15:27:31.186829+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:31.997806+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:31.998253+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:34.121930+00:00", "trade", 5.8073, 200.0]
["2026-08-31T15:27:34.957424+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:27:35.168687+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:35.169118+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:36.503480+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:40.412750+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:41.038502+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:43.157257+00:00", "trade", 5.82, 81.0]
["2026-08-31T15:27:43.157321+00:00", "trade", 5.82, 15.0]
["2026-08-31T15:27:43.157402+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:43.157462+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:43.158320+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:43.158457+00:00", "trade", 5.82, 11.0]
["2026-08-31T15:27:43.158761+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:43.161110+00:00", "trade", 5.82, 792.0]
["2026-08-31T15:27:43.162138+00:00", "trade", 5.82, 73.0]
["2026-08-31T15:27:43.162267+00:00", "trade", 5.82, 16.0]
["2026-08-31T15:27:44.502595+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:27:46.271533+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.288353+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.291987+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.397963+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:27:46.398159+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:27:46.398162+00:00", "trade", 5.82, 370.0]
["2026-08-31T15:27:46.398165+00:00", "trade", 5.82, 30.0]
["2026-08-31T15:27:46.398165+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:46.398168+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:46.398168+00:00", "trade", 5.82, 17.0]
["2026-08-31T15:27:46.398174+00:00", "trade", 5.82, 1500.0]
["2026-08-31T15:27:46.398177+00:00", "trade", 5.82, 800.0]
["2026-08-31T15:27:46.398186+00:00", "trade", 5.82, 21.0]
["2026-08-31T15:27:46.398192+00:00", "trade", 5.82, 62.0]
["2026-08-31T15:27:46.398456+00:00", "trade", 5.82, 470.0]
["2026-08-31T15:27:46.398459+00:00", "trade", 5.82, 630.0]
["2026-08-31T15:27:46.398616+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.398816+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.398856+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.398856+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.398895+00:00", "trade", 5.82, 38.0]
["2026-08-31T15:27:46.399052+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.399613+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.401016+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.401016+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.401578+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.401578+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:46.402014+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:47.261098+00:00", "trade", 5.8076, 200.0]
["2026-08-31T15:27:47.590817+00:00", "trade", 5.82, 67.0]
["2026-08-31T15:27:47.590819+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:47.591888+00:00", "trade", 5.82, 38.0]
["2026-08-31T15:27:47.593508+00:00", "trade", 5.82, 14.0]
["2026-08-31T15:27:47.901703+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:48.022168+00:00", "trade", 5.815, 3000.0]
["2026-08-31T15:27:48.287104+00:00", "trade", 5.8193, 5000.0]
["2026-08-31T15:27:48.591968+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:48.591983+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:48.592444+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:48.606708+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:48.622163+00:00", "trade", 5.82, 59.0]
["2026-08-31T15:27:48.658125+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:48.667201+00:00", "trade", 5.8189, 90.0]
["2026-08-31T15:27:48.738927+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:27:49.079928+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:49.080524+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:50.445147+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:50.826468+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:27:50.827490+00:00", "trade", 5.8178, 10.0]
["2026-08-31T15:27:51.560964+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:51.561811+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:51.563134+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:51.581458+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:51.581752+00:00", "trade", 5.815, 90.0]
["2026-08-31T15:27:51.581764+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:27:51.581881+00:00", "trade", 5.815, 5910.0]
["2026-08-31T15:27:51.922954+00:00", "trade", 5.815, 2500.0]
["2026-08-31T15:27:52.284689+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:52.284704+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:52.285285+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:54.365386+00:00", "trade", 5.82, 45.0]
["2026-08-31T15:27:54.366252+00:00", "trade", 5.82, 45.0]
["2026-08-31T15:27:55.062882+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:27:55.922529+00:00", "trade", 5.8081, 200.0]
["2026-08-31T15:27:56.571672+00:00", "trade", 5.8189, 90.0]
["2026-08-31T15:27:56.937795+00:00", "trade", 5.8193, 4968.0]
["2026-08-31T15:27:57.924684+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:57.924792+00:00", "trade", 5.82, 40.0]
["2026-08-31T15:27:57.924796+00:00", "trade", 5.82, 400.0]
["2026-08-31T15:27:57.924796+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:27:57.924802+00:00", "trade", 5.82, 8695.0]
["2026-08-31T15:27:57.924802+00:00", "trade", 5.82, 300.0]
["2026-08-31T15:27:57.924802+00:00", "trade", 5.82, 24.0]
["2026-08-31T15:27:57.924802+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:57.924807+00:00", "trade", 5.82, 981.0]
["2026-08-31T15:27:57.924814+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:27:57.924814+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:57.924817+00:00", "trade", 5.82, 81.0]
["2026-08-31T15:27:57.924817+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:57.924819+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:57.924822+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:27:57.924944+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.924948+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.924954+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.924989+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925058+00:00", "trade", 5.82, 1500.0]
["2026-08-31T15:27:57.925060+00:00", "trade", 5.82, 14.0]
["2026-08-31T15:27:57.925063+00:00", "trade", 5.82, 70.0]
["2026-08-31T15:27:57.925064+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925066+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:27:57.925066+00:00", "trade", 5.82, 500.0]
["2026-08-31T15:27:57.925069+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:57.925069+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:27:57.925072+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:57.925072+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:27:57.925078+00:00", "trade", 5.82, 7.0]
["2026-08-31T15:27:57.925104+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925109+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925119+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925139+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925237+00:00", "trade", 5.82, 1008.0]
["2026-08-31T15:27:57.925237+00:00", "trade", 5.82, 198.0]
["2026-08-31T15:27:57.925239+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925243+00:00", "trade", 5.82, 80.0]
["2026-08-31T15:27:57.925243+00:00", "trade", 5.82, 300.0]
["2026-08-31T15:27:57.925246+00:00", "trade", 5.82, 4.0]
["2026-08-31T15:27:57.925249+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:27:57.925253+00:00", "trade", 5.82, 600.0]
["2026-08-31T15:27:57.925253+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:27:57.925289+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925324+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925359+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925385+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925385+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925385+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925385+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925390+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925390+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925390+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925390+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925395+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925395+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:27:57.925400+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.925425+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.925430+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.925430+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.925540+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.925565+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.925593+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:27:57.925593+00:00", "trade", 5.82, 234.0]
["2026-08-31T15:27:57.925760+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.925921+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.925961+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.926001+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.926007+00:00", "trade", 5.825, 104.0]
["2026-08-31T15:27:57.926081+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.926161+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.926242+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.926242+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.926282+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.926282+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.926562+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.926562+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.926763+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.927284+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.927402+00:00", "trade", 5.825, 5.0]
["2026-08-31T15:27:57.927560+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.927880+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:27:57.927883+00:00", "trade", 5.825, 30.0]
["2026-08-31T15:27:57.928402+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.929043+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.929043+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.929760+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.929800+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.930000+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.940541+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:27:57.940583+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:27:57.940586+00:00", "trade", 5.83, 24.0]
["2026-08-31T15:27:57.940595+00:00", "trade", 5.83, 23.0]
["2026-08-31T15:27:57.941202+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.941207+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.941648+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.942445+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.958875+00:00", "trade", 5.825, 300.0]
["2026-08-31T15:27:57.966252+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:57.967614+00:00", "trade", 5.825, 20.0]
["2026-08-31T15:27:58.163355+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:27:58.267285+00:00", "trade", 5.8211, 95.0]
["2026-08-31T15:27:59.143138+00:00", "trade", 5.8238, 3000.0]
["2026-08-31T15:27:59.349885+00:00", "trade", 5.825, 4222.0]
["2026-08-31T15:27:59.613582+00:00", "trade", 5.8246, 5000.0]
["2026-08-31T15:27:59.889698+00:00", "trade", 5.8201, 95.0]
["2026-08-31T15:27:59.980255+00:00", "trade", 5.8208, 2400.0]
["2026-08-31T15:27:59.998982+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:00.115685+00:00", "trade", 5.8117, 99.0]
["2026-08-31T15:28:00.171882+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:00.422588+00:00", "trade", 5.8203, 217.0]
["2026-08-31T15:28:00.511430+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:00.658771+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:00.794097+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:00.794779+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:00.812583+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:01.039802+00:00", "trade", 5.8215, 666.0]
["2026-08-31T15:28:01.043702+00:00", "trade", 5.8201, 9400.0]
["2026-08-31T15:28:01.108785+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:01.108840+00:00", "trade", 5.825, 5000.0]
["2026-08-31T15:28:01.171792+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:01.255396+00:00", "trade", 5.824, 217.0]
["2026-08-31T15:28:01.802505+00:00", "trade", 5.8095, 200.0]
["2026-08-31T15:28:02.231694+00:00", "trade", 5.825, 500.0]
["2026-08-31T15:28:02.600659+00:00", "trade", 5.8248, 500.0]
["2026-08-31T15:28:02.772812+00:00", "trade", 5.8248, 217.0]
["2026-08-31T15:28:02.948994+00:00", "trade", 5.8248, 5000.0]
["2026-08-31T15:28:03.161025+00:00", "trade", 5.8096, 200.0]
["2026-08-31T15:28:03.186105+00:00", "trade", 5.825, 4998.0]
["2026-08-31T15:28:03.522662+00:00", "trade", 5.825, 10.0]
["2026-08-31T15:28:03.522662+00:00", "trade", 5.825, 3200.0]
["2026-08-31T15:28:03.523619+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:03.524220+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:03.632952+00:00", "trade", 5.825, 20.0]
["2026-08-31T15:28:03.968664+00:00", "trade", 5.825, 500.0]
["2026-08-31T15:28:04.171848+00:00", "trade", 5.825, 471.0]
["2026-08-31T15:28:04.592791+00:00", "trade", 5.825, 1500.0]
["2026-08-31T15:28:04.696588+00:00", "trade", 5.8201, 1674.0]
["2026-08-31T15:28:04.955384+00:00", "trade", 5.82, 500.0]
["2026-08-31T15:28:05.655682+00:00", "trade", 5.825, 500.0]
["2026-08-31T15:28:05.834258+00:00", "trade", 5.8208, 1546.0]
["2026-08-31T15:28:06.226444+00:00", "trade", 5.825, 666.0]
["2026-08-31T15:28:07.007211+00:00", "trade", 5.8237, 500.0]
["2026-08-31T15:28:07.455252+00:00", "trade", 5.8199, 61.0]
["2026-08-31T15:28:07.455381+00:00", "trade", 5.8199, 24.0]
["2026-08-31T15:28:07.644870+00:00", "trade", 5.8215, 217.0]
["2026-08-31T15:28:07.776222+00:00", "trade", 5.8227, 6000.0]
["2026-08-31T15:28:07.861673+00:00", "trade", 5.8231, 5000.0]
["2026-08-31T15:28:07.890662+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:07.962744+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:10.654380+00:00", "trade", 5.824, 6000.0]
["2026-08-31T15:28:11.434152+00:00", "trade", 5.8238, 5000.0]
["2026-08-31T15:28:11.805384+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:28:13.593841+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:13.594217+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:13.594312+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:13.595134+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:14.538964+00:00", "trade", 5.825, 500.0]
["2026-08-31T15:28:14.581768+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:28:15.263245+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:15.263248+00:00", "trade", 5.825, 4600.0]
["2026-08-31T15:28:15.263248+00:00", "trade", 5.825, 4600.0]
["2026-08-31T15:28:15.263470+00:00", "trade", 5.825, 4600.0]
["2026-08-31T15:28:15.263473+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:15.263715+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:15.263795+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:15.263800+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:15.265198+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:15.575041+00:00", "trade", 5.825, 444.0]
["2026-08-31T15:28:15.582279+00:00", "trade", 5.8295, 20.0]
["2026-08-31T15:28:16.161849+00:00", "trade", 5.8259, 5000.0]
["2026-08-31T15:28:16.724553+00:00", "trade", 5.825, 26.0]
["2026-08-31T15:28:16.724916+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:28:17.822746+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:19.425351+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:19.425351+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:19.425351+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:19.726031+00:00", "trade", 5.825, 50.0]
["2026-08-31T15:28:20.154964+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:21.326566+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:21.326627+00:00", "trade", 5.825, 400.0]
["2026-08-31T15:28:21.328993+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:21.467265+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:21.610366+00:00", "trade", 5.8267, 24.0]
["2026-08-31T15:28:21.629085+00:00", "trade", 5.8267, 1.0]
["2026-08-31T15:28:21.830393+00:00", "trade", 5.8267, 1.0]
["2026-08-31T15:28:21.911947+00:00", "trade", 5.825, 300.0]
["2026-08-31T15:28:21.912034+00:00", "trade", 5.825, 1500.0]
["2026-08-31T15:28:21.913068+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:21.930170+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:22.001379+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:22.001551+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:22.008211+00:00", "trade", 5.825, 175.0]
["2026-08-31T15:28:22.008296+00:00", "trade", 5.825, 270.0]
["2026-08-31T15:28:22.008975+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:22.091392+00:00", "trade", 5.825, 155.0]
["2026-08-31T15:28:22.093190+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:22.094904+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:22.096688+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:22.098308+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:22.601488+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:22.937657+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:28:22.955839+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:24.129648+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:24.534482+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:24.790237+00:00", "trade", 5.8112, 600.0]
["2026-08-31T15:28:24.912544+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:25.411216+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:25.550435+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:28:26.858946+00:00", "trade", 5.8219, 13.0]
["2026-08-31T15:28:26.858989+00:00", "trade", 5.8219, 13.0]
["2026-08-31T15:28:27.487780+00:00", "trade", 5.8291, 150.0]
["2026-08-31T15:28:27.550987+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:28:29.863913+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:28:29.999009+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:32.183776+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:33.432094+00:00", "trade", 5.825, 25.0]
["2026-08-31T15:28:33.432103+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:33.432133+00:00", "trade", 5.825, 25.0]
["2026-08-31T15:28:33.432163+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:33.432301+00:00", "trade", 5.825, 40.0]
["2026-08-31T15:28:33.512721+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:28:33.767758+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:28:38.022622+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:38.496793+00:00", "trade", 5.825, 500.0]
["2026-08-31T15:28:38.519768+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:38.519792+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:38.521756+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:38.590174+00:00", "trade", 5.825, 109.0]
["2026-08-31T15:28:38.932469+00:00", "trade", 5.822, 13.0]
["2026-08-31T15:28:39.865565+00:00", "trade", 5.825, 20.0]
["2026-08-31T15:28:41.048093+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:28:41.050570+00:00", "trade", 5.82, 700.0]
["2026-08-31T15:28:41.394344+00:00", "trade", 5.82, 19.0]
["2026-08-31T15:28:42.331203+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:44.807074+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:28:45.769188+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:45.769794+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:46.440249+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:28:46.857549+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:47.035183+00:00", "trade", 5.825, 501.0]
["2026-08-31T15:28:47.790802+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:47.934884+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:48.042691+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:50.388776+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:52.527956+00:00", "trade", 5.8261, 4968.0]
["2026-08-31T15:28:52.546838+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:28:53.501841+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:28:53.632786+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:53.785734+00:00", "trade", 5.8211, 90.0]
["2026-08-31T15:28:53.838294+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:28:57.165758+00:00", "trade", 5.8234, 10.0]
["2026-08-31T15:28:59.999036+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:00.078203+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:07.500819+00:00", "trade", 5.8114, 200.0]
["2026-08-31T15:29:07.852169+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:07.993855+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:07.994016+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:07.994941+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:29:08.082641+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:08.370821+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:10.318771+00:00", "trade", 5.83, 54.0]
["2026-08-31T15:29:11.521244+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:11.521960+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:12.123561+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:29:12.123564+00:00", "trade", 5.83, 18.0]
["2026-08-31T15:29:14.088593+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:29:15.003093+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:29:15.004131+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:15.463529+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:29:15.929589+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:29:16.678654+00:00", "trade", 5.825, 50.0]
["2026-08-31T15:29:17.660653+00:00", "trade", 5.8115, 100.0]
["2026-08-31T15:29:18.044040+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:18.076172+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:18.102619+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:18.186492+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:29:19.860673+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:21.079229+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:21.550569+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:29:21.651093+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:23.443613+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:29:23.443616+00:00", "trade", 5.825, 400.0]
["2026-08-31T15:29:24.651628+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:25.541356+00:00", "trade", 5.8115, 200.0]
["2026-08-31T15:29:26.780884+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:29.107513+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:29:29.107522+00:00", "trade", 5.825, 25.0]
["2026-08-31T15:29:29.107531+00:00", "trade", 5.825, 65.0]
["2026-08-31T15:29:29.107549+00:00", "trade", 5.82, 65.0]
["2026-08-31T15:29:29.999062+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:30.221459+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:29:31.011613+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:34.028065+00:00", "trade", 5.82, 26.0]
["2026-08-31T15:29:34.056164+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:34.844692+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:29:35.121860+00:00", "trade", 5.8115, 173.0]
["2026-08-31T15:29:35.677131+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:36.678135+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:37.178008+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:37.955335+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:38.097739+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:38.474360+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:29:38.939496+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:29:39.433428+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:39.435510+00:00", "trade", 5.82, 96.0]
["2026-08-31T15:29:40.766654+00:00", "trade", 5.825, 30.0]
["2026-08-31T15:29:44.075649+00:00", "trade", 5.825, 11.0]
["2026-08-31T15:29:44.430976+00:00", "trade", 5.825, 65.0]
["2026-08-31T15:29:49.189283+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:49.222985+00:00", "trade", 5.83, 47.0]
["2026-08-31T15:29:50.876936+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:29:54.553080+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:29:55.054031+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:56.521173+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:29:56.521230+00:00", "trade", 5.82, 35.0]
["2026-08-31T15:29:56.521260+00:00", "trade", 5.82, 569.0]
["2026-08-31T15:29:56.521260+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:29:56.521789+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:56.521794+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:56.522045+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:56.522054+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:29:56.522666+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:56.522907+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:56.522907+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:57.624265+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:58.715819+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:58.724339+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:58.724409+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:58.724921+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:29:58.725078+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:29:58.725135+00:00", "trade", 5.82, 80.0]
["2026-08-31T15:29:58.725582+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:58.725702+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:59.009536+00:00", "trade", 5.8207, 4000.0]
["2026-08-31T15:29:59.330879+00:00", "trade", 5.8207, 4000.0]
["2026-08-31T15:29:59.933638+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:29:59.999083+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:00.607068+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:00.806583+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:00.938566+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:01.071485+00:00", "trade", 5.8201, 90.0]
["2026-08-31T15:30:01.179938+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:30:01.570669+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:01.578948+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:01.720419+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:01.994868+00:00", "trade", 5.825, 2860.0]
["2026-08-31T15:30:02.641333+00:00", "trade", 5.8237, 6000.0]
["2026-08-31T15:30:02.951240+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:30:02.951246+00:00", "trade", 5.82, 28.0]
["2026-08-31T15:30:03.466367+00:00", "trade", 5.8201, 90.0]
["2026-08-31T15:30:03.991701+00:00", "trade", 5.823, 6000.0]
["2026-08-31T15:30:04.692317+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:04.692558+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:04.692948+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:04.966198+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:05.076878+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:30:06.506308+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:06.513076+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:30:06.527516+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:30:07.455615+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:30:07.455945+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:07.456000+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:07.456836+00:00", "trade", 5.825, 200.0]
["2026-08-31T15:30:08.202584+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:08.347679+00:00", "trade", 5.825, 3000.0]
["2026-08-31T15:30:08.361828+00:00", "trade", 5.8229, 10.0]
["2026-08-31T15:30:08.500235+00:00", "trade", 5.8208, 2000.0]
["2026-08-31T15:30:09.048515+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:09.048605+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:10.428778+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:30:10.429683+00:00", "trade", 5.825, 300.0]
["2026-08-31T15:30:10.799591+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:10.852292+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:11.913767+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:30:12.116676+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:13.397427+00:00", "trade", 5.825, 3000.0]
["2026-08-31T15:30:14.021593+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:30:14.716284+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:14.726569+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:14.727501+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:15.306758+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:15.306968+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:15.309785+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:15.312136+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:15.611687+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:16.148293+00:00", "trade", 5.814, 200.0]
["2026-08-31T15:30:16.208833+00:00", "trade", 5.825, 2900.0]
["2026-08-31T15:30:16.212024+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:16.212089+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:17.141616+00:00", "trade", 5.83, 53.0]
["2026-08-31T15:30:17.141709+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:20.956813+00:00", "trade", 5.8187, 27.0]
["2026-08-31T15:30:20.978537+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:20.981850+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:20.982110+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:21.669564+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:22.818906+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:23.827893+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:30:24.939069+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:30:25.544056+00:00", "trade", 5.825, 50.0]
["2026-08-31T15:30:26.135616+00:00", "trade", 5.8211, 90.0]
["2026-08-31T15:30:26.764152+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:26.957701+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:30:26.958729+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:28.142026+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:28.142026+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:28.242615+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:28.469186+00:00", "trade", 5.83, 20.0]
["2026-08-31T15:30:28.469240+00:00", "trade", 5.825, 20.0]
["2026-08-31T15:30:29.999105+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:30.682822+00:00", "trade", 5.825, 7.0]
["2026-08-31T15:30:30.682888+00:00", "trade", 5.825, 3.0]
["2026-08-31T15:30:30.987506+00:00", "trade", 5.825, 600.0]
["2026-08-31T15:30:30.988511+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:30.989277+00:00", "trade", 5.825, 387.0]
["2026-08-31T15:30:30.989343+00:00", "trade", 5.825, 5.0]
["2026-08-31T15:30:31.732920+00:00", "trade", 5.825, 20.0]
["2026-08-31T15:30:32.520011+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:35.595159+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:36.907188+00:00", "trade", 5.825, 20.0]
["2026-08-31T15:30:39.754914+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:30:40.360962+00:00", "trade", 5.825, 480.0]
["2026-08-31T15:30:40.361156+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:40.363717+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:40.371851+00:00", "trade", 5.825, 480.0]
["2026-08-31T15:30:40.826386+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:40.909093+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:41.638050+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:41.648953+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:30:41.652309+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:30:41.653563+00:00", "trade", 5.82, 800.0]
["2026-08-31T15:30:42.514678+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:30:42.899746+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:30:43.757698+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:43.758232+00:00", "trade", 5.825, 480.0]
["2026-08-31T15:30:43.983224+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:30:44.375972+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:30:46.733325+00:00", "trade", 5.825, 90.0]
["2026-08-31T15:30:48.282631+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:48.582044+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:30:49.228686+00:00", "trade", 5.825, 2.0]
["2026-08-31T15:30:49.326574+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:30:50.673704+00:00", "trade", 5.825, 500.0]
["2026-08-31T15:30:51.041313+00:00", "trade", 5.8147, 200.0]
["2026-08-31T15:30:51.645551+00:00", "trade", 5.825, 6.0]
["2026-08-31T15:30:51.766528+00:00", "trade", 5.8211, 90.0]
["2026-08-31T15:30:52.160509+00:00", "trade", 5.8147, 200.0]
["2026-08-31T15:30:52.186184+00:00", "trade", 5.825, 40.0]
["2026-08-31T15:30:52.397506+00:00", "trade", 5.825, 10.0]
["2026-08-31T15:30:52.515695+00:00", "trade", 5.825, 20.0]
["2026-08-31T15:30:52.951101+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:52.951151+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:52.952132+00:00", "trade", 5.825, 480.0]
["2026-08-31T15:30:53.234843+00:00", "trade", 5.825, 480.0]
["2026-08-31T15:30:53.253637+00:00", "trade", 5.825, 480.0]
["2026-08-31T15:30:53.909775+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:53.909840+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:53.910105+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:53.920826+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:54.570497+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:30:55.135828+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:30:56.546235+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:56.546721+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:30:56.546734+00:00", "trade", 5.825, 500.0]
["2026-08-31T15:30:56.546734+00:00", "trade", 5.825, 1200.0]
["2026-08-31T15:30:56.546806+00:00", "trade", 5.83, 31.0]
["2026-08-31T15:30:56.547734+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:56.577915+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:56.622877+00:00", "trade", 5.825, 20.0]
["2026-08-31T15:30:57.301175+00:00", "trade", 5.8201, 90.0]
["2026-08-31T15:30:58.009789+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:30:58.034056+00:00", "trade", 5.8289, 1.0]
["2026-08-31T15:30:58.036134+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:30:58.194242+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.299412+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.299443+00:00", "trade", 5.83, 8.0]
["2026-08-31T15:30:58.299443+00:00", "trade", 5.83, 500.0]
["2026-08-31T15:30:58.299452+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.299482+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.299482+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.300053+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.300199+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.300259+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.300279+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.300288+00:00", "trade", 5.83, 500.0]
["2026-08-31T15:30:58.300855+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.300895+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.300895+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.300940+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.301016+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.301021+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.301402+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.301467+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.301537+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.301542+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.301656+00:00", "trade", 5.83, 500.0]
["2026-08-31T15:30:58.301707+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.301908+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.302264+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.302980+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:58.305747+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:59.179884+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:30:59.999131+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.021723+00:00", "trade", 5.83, 14.0]
["2026-08-31T15:31:00.021789+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:31:00.021852+00:00", "trade", 5.83, 6.0]
["2026-08-31T15:31:00.022016+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.022016+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.022016+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.022026+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.022026+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.022026+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.022362+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.022417+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.022527+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.022691+00:00", "trade", 5.83, 245.0]
["2026-08-31T15:31:00.022707+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:00.023729+00:00", "trade", 5.83, 14.0]
["2026-08-31T15:31:01.000772+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:01.002200+00:00", "trade", 5.83, 75.0]
["2026-08-31T15:31:01.002341+00:00", "trade", 5.83, 50.0]
["2026-08-31T15:31:01.002438+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:31:01.002522+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:31:01.041254+00:00", "trade", 5.8299, 3000.0]
["2026-08-31T15:31:01.209864+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:01.937327+00:00", "trade", 5.8299, 3000.0]
["2026-08-31T15:31:02.320419+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:31:03.404483+00:00", "trade", 5.83, 9.0]
["2026-08-31T15:31:03.404484+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:03.404965+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:03.465808+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:31:03.473844+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:03.473899+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:03.473909+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:03.473939+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:31:03.474646+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:03.622937+00:00", "trade", 5.8293, 4998.0]
["2026-08-31T15:31:04.565609+00:00", "trade", 5.8292, 666.0]
["2026-08-31T15:31:05.445019+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:06.236655+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:06.599787+00:00", "trade", 5.82, 483.0]
["2026-08-31T15:31:06.854883+00:00", "trade", 5.8291, 500.0]
["2026-08-31T15:31:08.352599+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:08.352654+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:09.074339+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:10.373344+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:31:11.873399+00:00", "trade", 5.829, 500.0]
["2026-08-31T15:31:12.249680+00:00", "trade", 5.825, 666.0]
["2026-08-31T15:31:13.073578+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:31:14.039402+00:00", "trade", 5.8292, 899.0]
["2026-08-31T15:31:14.045990+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:31:14.048565+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:14.053183+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:31:14.053357+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:14.069392+00:00", "trade", 5.83, 85.0]
["2026-08-31T15:31:14.171442+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:31:15.130788+00:00", "trade", 5.825, 217.0]
["2026-08-31T15:31:16.377936+00:00", "trade", 5.8274, 10.0]
["2026-08-31T15:31:16.460011+00:00", "trade", 5.8286, 1.0]
["2026-08-31T15:31:16.713955+00:00", "trade", 5.8291, 217.0]
["2026-08-31T15:31:17.055111+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.055176+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.055732+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.056083+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.220198+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.221135+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.357419+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.416028+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.416961+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.454891+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.657427+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:17.939823+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:18.185842+00:00", "trade", 5.8291, 483.0]
["2026-08-31T15:31:19.339099+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:19.339104+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:19.339159+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:19.339174+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:19.339675+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:19.339785+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:19.400976+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:19.754000+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:31:19.754676+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:19.806111+00:00", "trade", 5.825, 217.0]
["2026-08-31T15:31:20.752608+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:23.820423+00:00", "trade", 5.8153, 800.0]
["2026-08-31T15:31:25.033732+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:25.616435+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:31:26.508878+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:27.913932+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:27.944094+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:29.486755+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:29.486815+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:29.993209+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:29.999168+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:30.225973+00:00", "trade", 5.8293, 4222.0]
["2026-08-31T15:31:30.246599+00:00", "trade", 5.8285, 480.0]
["2026-08-31T15:31:30.679610+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:31.538319+00:00", "trade", 5.825, 480.0]
["2026-08-31T15:31:33.311035+00:00", "trade", 5.825, 217.0]
["2026-08-31T15:31:34.661739+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:34.661804+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:36.348693+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:36.348698+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:36.348794+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:31:36.349229+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:36.792437+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:36.792508+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:36.924175+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:41.576839+00:00", "trade", 5.8299, 1000.0]
["2026-08-31T15:31:42.752025+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:44.210702+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:44.334020+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:44.635362+00:00", "trade", 5.8292, 1500.0]
["2026-08-31T15:31:45.102101+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:45.102712+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:45.102721+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:31:45.102873+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:45.103003+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:45.103003+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:45.108919+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:31:45.154177+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:31:45.154186+00:00", "trade", 5.825, 25.0]
["2026-08-31T15:31:45.154342+00:00", "trade", 5.825, 975.0]
["2026-08-31T15:31:46.014203+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:46.014263+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:46.155818+00:00", "trade", 5.83, 45.0]
["2026-08-31T15:31:46.156100+00:00", "trade", 5.83, 45.0]
["2026-08-31T15:31:46.319313+00:00", "trade", 5.8293, 5000.0]
["2026-08-31T15:31:46.342087+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:46.342148+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:46.607182+00:00", "trade", 5.8293, 5000.0]
["2026-08-31T15:31:46.896571+00:00", "trade", 5.8293, 5000.0]
["2026-08-31T15:31:47.969217+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:31:47.993190+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:31:48.087389+00:00", "trade", 5.825, 6000.0]
["2026-08-31T15:31:48.747578+00:00", "trade", 5.8289, 90.0]
["2026-08-31T15:31:49.550014+00:00", "trade", 5.8297, 483.0]
["2026-08-31T15:31:50.512987+00:00", "trade", 5.83, 6000.0]
["2026-08-31T15:31:50.550579+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:50.550590+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:50.550594+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:31:50.551201+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:50.551231+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:50.551231+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:50.551968+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:50.553050+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:51.102972+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:51.102972+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:51.264401+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:51.275753+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:31:52.352080+00:00", "trade", 5.825, 483.0]
["2026-08-31T15:31:52.738283+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:52.740873+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:31:52.847513+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:53.715198+00:00", "trade", 5.8289, 90.0]
["2026-08-31T15:31:54.186379+00:00", "trade", 5.8291, 483.0]
["2026-08-31T15:31:55.857080+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:31:56.024010+00:00", "trade", 5.83, 400.0]
["2026-08-31T15:31:56.024013+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:31:56.024062+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:56.024097+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:56.024779+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:56.024954+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:56.025024+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:56.025024+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:56.025190+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:56.025586+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:57.024069+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:57.160438+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:57.824960+00:00", "trade", 5.8289, 90.0]
["2026-08-31T15:31:58.108907+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:58.402789+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:31:58.443658+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:59.642948+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:59.642948+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:59.847429+00:00", "trade", 5.83, 30.0]
["2026-08-31T15:31:59.847720+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:31:59.847945+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:31:59.851188+00:00", "trade", 5.83, 1370.0]
["2026-08-31T15:31:59.999179+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:00.081209+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:00.081209+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:00.082673+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:00.551497+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:00.554674+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:00.554925+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:00.554966+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:00.556188+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:00.949912+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:32:01.193325+00:00", "trade", 5.8279, 1600.0]
["2026-08-31T15:32:01.436005+00:00", "trade", 5.83, 9.0]
["2026-08-31T15:32:02.379316+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:02.379692+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:02.924752+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:03.119615+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:03.225173+00:00", "trade", 5.825, 483.0]
["2026-08-31T15:32:03.293646+00:00", "trade", 5.825, 90.0]
["2026-08-31T15:32:03.559835+00:00", "trade", 5.8289, 100.0]
["2026-08-31T15:32:03.569672+00:00", "trade", 5.8291, 471.0]
["2026-08-31T15:32:04.119421+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:04.119857+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:05.254666+00:00", "trade", 5.825, 471.0]
["2026-08-31T15:32:05.815502+00:00", "trade", 5.8291, 444.0]
["2026-08-31T15:32:06.124351+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:06.135519+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:32:06.543186+00:00", "trade", 5.8291, 483.0]
["2026-08-31T15:32:06.548890+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:07.160328+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:07.480384+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:07.581058+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:08.020948+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:09.037058+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:09.037058+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:09.954036+00:00", "trade", 5.83, 1600.0]
["2026-08-31T15:32:10.062219+00:00", "trade", 5.8293, 4925.0]
["2026-08-31T15:32:10.497223+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:32:10.632689+00:00", "trade", 5.8293, 5000.0]
["2026-08-31T15:32:11.014955+00:00", "trade", 5.8292, 1600.0]
["2026-08-31T15:32:11.217110+00:00", "trade", 5.8298, 5000.0]
["2026-08-31T15:32:11.314148+00:00", "trade", 5.825, 480.0]
["2026-08-31T15:32:11.601838+00:00", "trade", 5.8292, 1500.0]
["2026-08-31T15:32:12.453901+00:00", "trade", 5.8293, 4925.0]
["2026-08-31T15:32:12.731160+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:32:14.382896+00:00", "trade", 5.8285, 444.0]
["2026-08-31T15:32:14.409256+00:00", "trade", 5.83, 14.0]
["2026-08-31T15:32:14.414570+00:00", "trade", 5.83, 11.0]
["2026-08-31T15:32:14.414868+00:00", "trade", 5.83, 14.0]
["2026-08-31T15:32:14.480045+00:00", "trade", 5.83, 611.0]
["2026-08-31T15:32:14.480069+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:14.480545+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:14.490549+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:14.571772+00:00", "trade", 5.83, 173.0]
["2026-08-31T15:32:14.571823+00:00", "trade", 5.83, 177.0]
["2026-08-31T15:32:14.622237+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:14.622943+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:14.623675+00:00", "trade", 5.83, 144.0]
["2026-08-31T15:32:14.624151+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:14.624162+00:00", "trade", 5.83, 1670.0]
["2026-08-31T15:32:14.624703+00:00", "trade", 5.83, 799.0]
["2026-08-31T15:32:14.624706+00:00", "trade", 5.83, 1500.0]
["2026-08-31T15:32:14.624709+00:00", "trade", 5.83, 400.0]
["2026-08-31T15:32:14.624713+00:00", "trade", 5.83, 53.0]
["2026-08-31T15:32:14.624718+00:00", "trade", 5.83, 800.0]
["2026-08-31T15:32:14.624718+00:00", "trade", 5.83, 248.0]
["2026-08-31T15:32:14.624897+00:00", "trade", 5.83, 338.0]
["2026-08-31T15:32:14.624902+00:00", "trade", 5.83, 1562.0]
["2026-08-31T15:32:14.624908+00:00", "trade", 5.83, 2900.0]
["2026-08-31T15:32:14.624913+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:32:14.624914+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:32:14.624914+00:00", "trade", 5.83, 1500.0]
["2026-08-31T15:32:14.624920+00:00", "trade", 5.83, 13840.0]
["2026-08-31T15:32:14.624920+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:32:14.625040+00:00", "trade", 5.83, 300.0]
["2026-08-31T15:32:14.625040+00:00", "trade", 5.83, 1500.0]
["2026-08-31T15:32:14.625044+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:32:14.625046+00:00", "trade", 5.83, 24.0]
["2026-08-31T15:32:14.625049+00:00", "trade", 5.83, 400.0]
["2026-08-31T15:32:14.625085+00:00", "trade", 5.83, 5460.0]
["2026-08-31T15:32:14.625088+00:00", "trade", 5.83, 21.0]
["2026-08-31T15:32:14.625164+00:00", "trade", 5.83, 918.0]
["2026-08-31T15:32:14.625168+00:00", "trade", 5.83, 900.0]
["2026-08-31T15:32:14.625168+00:00", "trade", 5.83, 1500.0]
["2026-08-31T15:32:14.625169+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:32:14.625173+00:00", "trade", 5.83, 182.0]
["2026-08-31T15:32:14.625173+00:00", "trade", 5.83, 4.0]
["2026-08-31T15:32:14.625176+00:00", "trade", 5.83, 300.0]
["2026-08-31T15:32:14.625176+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:32:14.625179+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:32:14.625184+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:32:14.625224+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:32:14.625230+00:00", "trade", 5.83, 52.0]
["2026-08-31T15:32:14.625233+00:00", "trade", 5.83, 564.0]
["2026-08-31T15:32:14.625288+00:00", "trade", 5.83, 5.0]
["2026-08-31T15:32:14.625311+00:00", "trade", 5.83, 936.0]
["2026-08-31T15:32:14.625314+00:00", "trade", 5.83, 2577.0]
["2026-08-31T15:32:14.625320+00:00", "trade", 5.83, 1500.0]
["2026-08-31T15:32:14.625320+00:00", "trade", 5.83, 3157.0]
["2026-08-31T15:32:14.625323+00:00", "trade", 5.83, 3000.0]
["2026-08-31T15:32:14.625329+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:32:14.625332+00:00", "trade", 5.83, 800.0]
["2026-08-31T15:32:14.625332+00:00", "trade", 5.83, 838.0]
["2026-08-31T15:32:14.625338+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:32:14.625351+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:32:14.625354+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:32:14.625377+00:00", "trade", 5.83, 20.0]
["2026-08-31T15:32:14.625377+00:00", "trade", 5.83, 109.0]
["2026-08-31T15:32:14.625377+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:32:14.625377+00:00", "trade", 5.83, 147.0]
["2026-08-31T15:32:14.625504+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.625600+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.625610+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.625615+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.625645+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.625765+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.625790+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.625819+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:32:14.625825+00:00", "trade", 5.835, 10.0]
["2026-08-31T15:32:14.625835+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.625840+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.625865+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.625951+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.626081+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.626101+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.626101+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.626191+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.626402+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.626412+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.626447+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.626522+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.627133+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.627619+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.628381+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.628823+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:32:14.630035+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.630196+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.631955+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.632235+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.632275+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.632651+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:32:14.634086+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:32:14.635794+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.637240+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:32:14.638945+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:32:14.671967+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:32:14.672018+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:32:14.672631+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.672651+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.673198+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.673960+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.688414+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:14.694352+00:00", "trade", 5.835, 4600.0]
["2026-08-31T15:32:15.098110+00:00", "trade", 5.8399, 90.0]
["2026-08-31T15:32:15.184318+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:15.184989+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:15.424740+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:32:15.427606+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:15.428042+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:16.541095+00:00", "trade", 5.8369, 4998.0]
["2026-08-31T15:32:16.825637+00:00", "trade", 5.8371, 5000.0]
["2026-08-31T15:32:16.890046+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:16.904235+00:00", "trade", 5.835, 444.0]
["2026-08-31T15:32:17.668775+00:00", "trade", 5.84, 15.0]
["2026-08-31T15:32:17.855365+00:00", "trade", 5.835, 1500.0]
["2026-08-31T15:32:17.999772+00:00", "trade", 5.84, 15.0]
["2026-08-31T15:32:18.247308+00:00", "trade", 5.8368, 217.0]
["2026-08-31T15:32:18.366198+00:00", "trade", 5.835, 666.0]
["2026-08-31T15:32:18.683531+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:32:18.683539+00:00", "trade", 5.835, 15.0]
["2026-08-31T15:32:18.683561+00:00", "trade", 5.835, 25.0]
["2026-08-31T15:32:18.683570+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:32:18.683606+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:32:18.683621+00:00", "trade", 5.835, 25.0]
["2026-08-31T15:32:18.683798+00:00", "trade", 5.835, 418.0]
["2026-08-31T15:32:18.700109+00:00", "trade", 5.84, 15.0]
["2026-08-31T15:32:18.720106+00:00", "trade", 5.8365, 471.0]
["2026-08-31T15:32:19.062747+00:00", "trade", 5.8368, 444.0]
["2026-08-31T15:32:19.318317+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:19.318595+00:00", "trade", 5.835, 217.0]
["2026-08-31T15:32:19.765947+00:00", "trade", 5.835, 483.0]
["2026-08-31T15:32:19.846009+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:32:19.938202+00:00", "trade", 5.8369, 471.0]
["2026-08-31T15:32:20.260132+00:00", "trade", 5.8369, 500.0]
["2026-08-31T15:32:20.325820+00:00", "trade", 5.835, 217.0]
["2026-08-31T15:32:20.371676+00:00", "trade", 5.835, 999.0]
["2026-08-31T15:32:20.739081+00:00", "trade", 5.84, 483.0]
["2026-08-31T15:32:20.864836+00:00", "trade", 5.8369, 4925.0]
["2026-08-31T15:32:21.263849+00:00", "trade", 5.835, 444.0]
["2026-08-31T15:32:21.736750+00:00", "trade", 5.835, 480.0]
["2026-08-31T15:32:21.823569+00:00", "trade", 5.835, 483.0]
["2026-08-31T15:32:22.179432+00:00", "trade", 5.8372, 666.0]
["2026-08-31T15:32:22.234676+00:00", "trade", 5.835, 217.0]
["2026-08-31T15:32:22.286246+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:22.286722+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:22.292846+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:22.293322+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:22.529647+00:00", "trade", 5.835, 444.0]
["2026-08-31T15:32:23.214729+00:00", "trade", 5.835, 483.0]
["2026-08-31T15:32:23.285469+00:00", "trade", 5.8338, 1500.0]
["2026-08-31T15:32:24.451767+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:32:24.451806+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:32:24.555165+00:00", "trade", 5.8378, 483.0]
["2026-08-31T15:32:25.111682+00:00", "trade", 5.835, 200.0]
["2026-08-31T15:32:25.112522+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:25.113800+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:25.619929+00:00", "trade", 5.8382, 5000.0]
["2026-08-31T15:32:25.621833+00:00", "trade", 5.835, 2.0]
["2026-08-31T15:32:25.623619+00:00", "trade", 5.83, 2.0]
["2026-08-31T15:32:28.047740+00:00", "trade", 5.8384, 4925.0]
["2026-08-31T15:32:28.859907+00:00", "trade", 5.8389, 10.0]
["2026-08-31T15:32:29.127297+00:00", "trade", 5.8383, 5000.0]
["2026-08-31T15:32:29.511191+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:29.511231+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:29.514910+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:29.778040+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:29.933610+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:29.999211+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:30.132312+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:30.551508+00:00", "trade", 5.8387, 483.0]
["2026-08-31T15:32:30.752828+00:00", "trade", 5.831532, 2.0]
["2026-08-31T15:32:30.757759+00:00", "trade", 5.831532, 6.0]
["2026-08-31T15:32:31.318929+00:00", "trade", 5.84, 31.0]
["2026-08-31T15:32:31.318932+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:32.601282+00:00", "trade", 5.8385, 500.0]
["2026-08-31T15:32:32.711776+00:00", "trade", 5.8387, 5000.0]
["2026-08-31T15:32:32.797964+00:00", "trade", 5.84, 20.0]
["2026-08-31T15:32:34.259212+00:00", "trade", 5.84, 15.0]
["2026-08-31T15:32:34.635667+00:00", "trade", 5.84, 15.0]
["2026-08-31T15:32:35.827126+00:00", "trade", 5.8281, 83.0]
["2026-08-31T15:32:36.194685+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:36.195120+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:36.647061+00:00", "trade", 5.8375, 5000.0]
["2026-08-31T15:32:38.502634+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:38.503236+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:40.217149+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:41.634252+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:41.634372+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:41.639254+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:41.807304+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:41.862209+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:41.864168+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:41.901382+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:42.214962+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:42.215879+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:42.215879+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:42.226364+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:42.856131+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:43.189030+00:00", "trade", 5.8392, 1762.0]
["2026-08-31T15:32:43.190209+00:00", "trade", 5.84, 25.0]
["2026-08-31T15:32:43.190233+00:00", "trade", 5.84, 25.0]
["2026-08-31T15:32:43.194279+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:43.244286+00:00", "trade", 5.84, 31.0]
["2026-08-31T15:32:43.244975+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:43.245055+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:43.245256+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:43.245857+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:43.246774+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:43.406429+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:44.300273+00:00", "trade", 5.835, 1426.0]
["2026-08-31T15:32:44.448591+00:00", "trade", 5.8393, 3000.0]
["2026-08-31T15:32:44.792438+00:00", "trade", 5.84, 75.0]
["2026-08-31T15:32:44.792732+00:00", "trade", 5.84, 15.0]
["2026-08-31T15:32:44.861494+00:00", "trade", 5.8196, 200.0]
["2026-08-31T15:32:44.866028+00:00", "trade", 5.8393, 4925.0]
["2026-08-31T15:32:44.886171+00:00", "trade", 5.8393, 3000.0]
["2026-08-31T15:32:44.976454+00:00", "trade", 5.84, 8.0]
["2026-08-31T15:32:44.976936+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:45.002024+00:00", "trade", 5.835, 5000.0]
["2026-08-31T15:32:45.746879+00:00", "trade", 5.8393, 5000.0]
["2026-08-31T15:32:46.019865+00:00", "trade", 5.8385, 500.0]
["2026-08-31T15:32:46.506670+00:00", "trade", 5.8399, 480.0]
["2026-08-31T15:32:46.575669+00:00", "trade", 5.84, 9500.0]
["2026-08-31T15:32:46.846033+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:46.848769+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:46.849722+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:46.851216+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:46.878321+00:00", "trade", 5.8352, 3327.0]
["2026-08-31T15:32:46.878876+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:46.879397+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:46.947777+00:00", "trade", 5.8393, 4925.0]
["2026-08-31T15:32:46.973350+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:48.537018+00:00", "trade", 5.8391, 480.0]
["2026-08-31T15:32:48.835047+00:00", "trade", 5.8391, 500.0]
["2026-08-31T15:32:49.201829+00:00", "trade", 5.8206, 100.0]
["2026-08-31T15:32:49.963803+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:50.198796+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:50.218319+00:00", "trade", 5.84, 5.0]
["2026-08-31T15:32:50.219360+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:51.066981+00:00", "trade", 5.835, 10.0]
["2026-08-31T15:32:51.285148+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:52.082242+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:52.774151+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.161998+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.245584+00:00", "trade", 5.8392, 1600.0]
["2026-08-31T15:32:53.246785+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.247025+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.247146+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.248188+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.248228+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.248624+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.248709+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.248744+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.249271+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.249666+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.249747+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:53.258548+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:54.143804+00:00", "trade", 5.8399, 666.0]
["2026-08-31T15:32:54.249022+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:54.249087+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:54.249097+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:54.249613+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:54.250074+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:54.250310+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:54.252569+00:00", "trade", 5.84, 500.0]
["2026-08-31T15:32:54.253151+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:54.825622+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:54.825668+00:00", "trade", 5.835, 10000.0]
["2026-08-31T15:32:54.825687+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:56.325558+00:00", "trade", 5.835, 217.0]
["2026-08-31T15:32:56.619806+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:56.620643+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:56.620683+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:56.625800+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:32:57.203103+00:00", "trade", 5.8391, 217.0]
["2026-08-31T15:32:57.689032+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:58.106712+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:32:58.287892+00:00", "trade", 5.84, 75.0]
["2026-08-31T15:32:58.287895+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:32:58.288507+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:58.432292+00:00", "trade", 5.84, 500.0]
["2026-08-31T15:32:58.931121+00:00", "trade", 5.8389, 90.0]
["2026-08-31T15:32:58.960754+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:32:59.039868+00:00", "trade", 5.8391, 217.0]
["2026-08-31T15:32:59.274176+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:32:59.999232+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:00.127896+00:00", "trade", 5.8385, 666.0]
["2026-08-31T15:33:00.836669+00:00", "trade", 5.835, 999.0]
["2026-08-31T15:33:00.989071+00:00", "trade", 5.8391, 217.0]
["2026-08-31T15:33:01.110012+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:33:01.110699+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:01.629413+00:00", "trade", 5.84, 10.0]
["2026-08-31T15:33:01.637035+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:03.075591+00:00", "trade", 5.83, 13.0]
["2026-08-31T15:33:03.077739+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:03.077739+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:03.078220+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:03.078661+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:03.078661+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:03.078666+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:03.292217+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:33:03.292244+00:00", "trade", 5.8399, 90.0]
["2026-08-31T15:33:04.547515+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:33:04.548095+00:00", "trade", 5.84, 75.0]
["2026-08-31T15:33:04.548336+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:33:04.548579+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:04.548579+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:04.549341+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:05.792945+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:33:05.939198+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:33:06.173407+00:00", "trade", 5.8391, 471.0]
["2026-08-31T15:33:06.697949+00:00", "trade", 5.84, 32.0]
["2026-08-31T15:33:06.698241+00:00", "trade", 5.84, 421.0]
["2026-08-31T15:33:06.702890+00:00", "trade", 5.84, 47.0]
["2026-08-31T15:33:07.901548+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:08.027728+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:33:09.423068+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:09.423875+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:09.423926+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:09.424001+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:09.749875+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:09.749945+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:09.752111+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:09.752552+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:09.755113+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:10.198860+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:33:10.199935+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:12.242764+00:00", "trade", 5.83, 900.0]
["2026-08-31T15:33:12.246644+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:12.247361+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:12.353288+00:00", "trade", 5.835, 444.0]
["2026-08-31T15:33:12.604993+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:33:12.790188+00:00", "trade", 5.84, 13.0]
["2026-08-31T15:33:13.059490+00:00", "trade", 5.84, 300.0]
["2026-08-31T15:33:13.059493+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:33:13.059493+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:33:13.059496+00:00", "trade", 5.84, 400.0]
["2026-08-31T15:33:13.060468+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:13.065699+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:33:13.068541+00:00", "trade", 5.835, 3318.0]
["2026-08-31T15:33:13.069149+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:13.071663+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:33:13.083138+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:33:13.094421+00:00", "trade", 5.835, 4282.0]
["2026-08-31T15:33:13.218038+00:00", "trade", 5.8391, 444.0]
["2026-08-31T15:33:13.318982+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:33:14.638013+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:33:14.776436+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:19.800959+00:00", "trade", 5.84, 3000.0]
["2026-08-31T15:33:19.801619+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:20.598317+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:20.650607+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:33:23.920218+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:33:25.620197+00:00", "trade", 5.8336, 16.0]
["2026-08-31T15:33:27.341641+00:00", "trade", 5.8218, 100.0]
["2026-08-31T15:33:29.814986+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:29.999244+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:30.465008+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:33:32.631567+00:00", "trade", 5.8389, 90.0]
["2026-08-31T15:33:33.888477+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:34.272714+00:00", "trade", 5.837653, 3.0]
["2026-08-31T15:33:34.277712+00:00", "trade", 5.837653, 3.0]
["2026-08-31T15:33:34.282544+00:00", "trade", 5.837653, 4.0]
["2026-08-31T15:33:34.344265+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:34.437331+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:34.448364+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:33:34.450016+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:34.600228+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:34.931941+00:00", "trade", 5.835, 25.0]
["2026-08-31T15:33:34.931965+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:33:34.931995+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:33:34.932001+00:00", "trade", 5.835, 25.0]
["2026-08-31T15:33:34.932022+00:00", "trade", 5.835, 90.0]
["2026-08-31T15:33:34.932031+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:33:34.932052+00:00", "trade", 5.835, 25.0]
["2026-08-31T15:33:34.932076+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:33:34.932085+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:33:34.932103+00:00", "trade", 5.835, 25.0]
["2026-08-31T15:33:34.932350+00:00", "trade", 5.835, 4032.0]
["2026-08-31T15:33:34.932653+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:35.372764+00:00", "trade", 5.8389, 25.0]
["2026-08-31T15:33:35.826038+00:00", "trade", 5.83, 13.0]
["2026-08-31T15:33:39.396585+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:33:41.116781+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:33:42.617829+00:00", "trade", 5.84, 25.0]
["2026-08-31T15:33:42.977788+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:43.588459+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:43.807821+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:44.339997+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:33:46.051157+00:00", "trade", 5.8393, 4998.0]
["2026-08-31T15:33:46.142419+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:46.712227+00:00", "trade", 5.835, 9.0]
["2026-08-31T15:33:46.780225+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:47.100056+00:00", "trade", 5.84, 3000.0]
["2026-08-31T15:33:47.100691+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:48.242861+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:49.758834+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:51.740997+00:00", "trade", 5.8393, 3000.0]
["2026-08-31T15:33:51.890290+00:00", "trade", 5.835, 5000.0]
["2026-08-31T15:33:52.437705+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:52.438266+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:52.438266+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:52.438462+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:52.438477+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:52.567328+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:53.067044+00:00", "trade", 5.835, 90.0]
["2026-08-31T15:33:53.899940+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:54.040634+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:33:54.985510+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:54.985580+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:54.986613+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:55.084926+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:55.084981+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:56.980020+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:56.980541+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:58.184882+00:00", "trade", 5.84, 13.0]
["2026-08-31T15:33:58.281406+00:00", "trade", 5.8232, 200.0]
["2026-08-31T15:33:58.607523+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:58.608189+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:58.608230+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:58.608270+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:58.608310+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:58.608465+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:58.722596+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:33:59.064890+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:59.065135+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:59.065456+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:33:59.880670+00:00", "trade", 5.8385, 4222.0]
["2026-08-31T15:33:59.999271+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.253565+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.254643+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.255525+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.255530+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.255565+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.255605+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.255725+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.258671+00:00", "trade", 5.84, 1.0]
["2026-08-31T15:34:00.259153+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.259233+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.259649+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.346636+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.349834+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:00.966099+00:00", "trade", 5.8399, 217.0]
["2026-08-31T15:34:01.098841+00:00", "trade", 5.8399, 90.0]
["2026-08-31T15:34:01.726360+00:00", "trade", 5.83, 125.0]
["2026-08-31T15:34:03.575136+00:00", "trade", 5.8393, 5000.0]
["2026-08-31T15:34:03.611679+00:00", "trade", 5.84, 68.0]
["2026-08-31T15:34:03.611688+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:03.611706+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:03.611715+00:00", "trade", 5.84, 122.0]
["2026-08-31T15:34:03.611745+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:03.611769+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:03.611778+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:03.611808+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:03.611874+00:00", "trade", 5.84, 68.0]
["2026-08-31T15:34:03.611925+00:00", "trade", 5.84, 13.0]
["2026-08-31T15:34:03.612054+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:03.612451+00:00", "trade", 5.84, 13.0]
["2026-08-31T15:34:03.612653+00:00", "trade", 5.84, 74.0]
["2026-08-31T15:34:03.612662+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:03.612722+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:03.636575+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:03.643672+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:04.498643+00:00", "trade", 5.84, 700.0]
["2026-08-31T15:34:04.499436+00:00", "trade", 5.84, 50.0]
["2026-08-31T15:34:04.683919+00:00", "trade", 5.8323, 1.0]
["2026-08-31T15:34:04.997657+00:00", "trade", 5.8391, 500.0]
["2026-08-31T15:34:05.617979+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:07.018683+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:07.019003+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:07.021364+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:07.092984+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:08.287523+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:10.786838+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:11.747195+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:12.782300+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:13.338490+00:00", "trade", 5.84, 45.0]
["2026-08-31T15:34:13.338764+00:00", "trade", 5.84, 45.0]
["2026-08-31T15:34:13.342697+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:14.211802+00:00", "trade", 5.8389, 100.0]
["2026-08-31T15:34:15.570999+00:00", "trade", 5.8389, 90.0]
["2026-08-31T15:34:16.655824+00:00", "trade", 5.8393, 4925.0]
["2026-08-31T15:34:17.175227+00:00", "trade", 5.84, 24.0]
["2026-08-31T15:34:17.175230+00:00", "trade", 5.84, 300.0]
["2026-08-31T15:34:17.175233+00:00", "trade", 5.84, 76.0]
["2026-08-31T15:34:17.175235+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.175246+00:00", "trade", 5.84, 95.0]
["2026-08-31T15:34:17.175248+00:00", "trade", 5.84, 5.0]
["2026-08-31T15:34:17.175260+00:00", "trade", 5.84, 600.0]
["2026-08-31T15:34:17.175260+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.175802+00:00", "trade", 5.84, 700.0]
["2026-08-31T15:34:17.175862+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.175862+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.175982+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.175997+00:00", "trade", 5.84, 832.0]
["2026-08-31T15:34:17.176219+00:00", "trade", 5.84, 2057.0]
["2026-08-31T15:34:17.176944+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.177345+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.182928+00:00", "trade", 5.84, 13.0]
["2026-08-31T15:34:17.220611+00:00", "trade", 5.84, 600.0]
["2026-08-31T15:34:17.343083+00:00", "trade", 5.835, 50.0]
["2026-08-31T15:34:17.350944+00:00", "trade", 5.835, 2100.0]
["2026-08-31T15:34:17.350956+00:00", "trade", 5.835, 106.0]
["2026-08-31T15:34:17.444510+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.445152+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.445392+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.445472+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.447071+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.465319+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:17.572814+00:00", "trade", 5.8388, 3000.0]
["2026-08-31T15:34:17.573672+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:18.032733+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:18.155653+00:00", "trade", 5.84, 48.0]
["2026-08-31T15:34:18.156276+00:00", "trade", 5.84, 74.0]
["2026-08-31T15:34:18.156399+00:00", "trade", 5.84, 378.0]
["2026-08-31T15:34:18.156943+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:18.420710+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:19.283470+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:19.283932+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:19.682812+00:00", "trade", 5.84, 600.0]
["2026-08-31T15:34:19.768368+00:00", "trade", 5.8378, 13.0]
["2026-08-31T15:34:20.424190+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:34:20.718416+00:00", "trade", 5.8392, 600.0]
["2026-08-31T15:34:20.877100+00:00", "trade", 5.84, 3000.0]
["2026-08-31T15:34:21.019682+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:21.148132+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:21.812247+00:00", "trade", 5.84, 600.0]
["2026-08-31T15:34:22.225949+00:00", "trade", 5.835, 3000.0]
["2026-08-31T15:34:22.593933+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:22.642439+00:00", "trade", 5.8399, 90.0]
["2026-08-31T15:34:22.839209+00:00", "trade", 5.8392, 600.0]
["2026-08-31T15:34:23.076368+00:00", "trade", 5.84, 71.0]
["2026-08-31T15:34:23.077940+00:00", "trade", 5.84, 29.0]
["2026-08-31T15:34:23.442139+00:00", "trade", 5.8392, 666.0]
["2026-08-31T15:34:23.538181+00:00", "trade", 5.83, 75.0]
["2026-08-31T15:34:24.146614+00:00", "trade", 5.84, 700.0]
["2026-08-31T15:34:24.149460+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.149558+00:00", "trade", 5.84, 30.0]
["2026-08-31T15:34:24.149561+00:00", "trade", 5.84, 500.0]
["2026-08-31T15:34:24.149907+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:34:24.150011+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.150091+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.150131+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.150409+00:00", "trade", 5.84, 1570.0]
["2026-08-31T15:34:24.150928+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.273284+00:00", "trade", 5.8393, 4000.0]
["2026-08-31T15:34:24.274131+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.275053+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.275189+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.275269+00:00", "trade", 5.84, 88.0]
["2026-08-31T15:34:24.275269+00:00", "trade", 5.84, 12.0]
["2026-08-31T15:34:24.275850+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.275867+00:00", "trade", 5.84, 500.0]
["2026-08-31T15:34:24.275924+00:00", "trade", 5.84, 900.0]
["2026-08-31T15:34:24.275927+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:34:24.276411+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.279333+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.279414+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.334510+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.371696+00:00", "trade", 5.8393, 4754.0]
["2026-08-31T15:34:24.377843+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.385005+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.914062+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:24.935668+00:00", "trade", 5.84, 11.0]
["2026-08-31T15:34:24.935731+00:00", "trade", 5.84, 289.0]
["2026-08-31T15:34:25.021853+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:25.024053+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:25.082111+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:25.571926+00:00", "trade", 5.8392, 666.0]
["2026-08-31T15:34:25.597325+00:00", "trade", 5.8393, 3000.0]
["2026-08-31T15:34:25.743343+00:00", "trade", 5.84, 45.0]
["2026-08-31T15:34:25.743412+00:00", "trade", 5.84, 45.0]
["2026-08-31T15:34:26.044388+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.044789+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.044789+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.045225+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.047987+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.062381+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.075637+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.086904+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.177737+00:00", "trade", 5.8399, 4000.0]
["2026-08-31T15:34:26.179630+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.279141+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.447917+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.651461+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:26.851539+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:34:26.951043+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:27.096609+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:27.608295+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:27.608455+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:27.608891+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:27.814921+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:27.815362+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:27.952062+00:00", "trade", 5.835, 90.0]
["2026-08-31T15:34:27.955207+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:34:28.670800+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:28.671241+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:28.671522+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:28.673040+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:28.723099+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:28.734603+00:00", "trade", 5.84, 57.0]
["2026-08-31T15:34:29.999313+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:30.451061+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:30.454579+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:30.577903+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:30.836325+00:00", "trade", 5.84, 600.0]
["2026-08-31T15:34:30.836809+00:00", "trade", 5.84, 900.0]
["2026-08-31T15:34:30.836863+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:30.836872+00:00", "trade", 5.84, 1500.0]
["2026-08-31T15:34:30.836983+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:30.837384+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:30.837825+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:30.838174+00:00", "trade", 5.8399, 65.0]
["2026-08-31T15:34:31.070844+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:31.599968+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:34:31.604713+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:31.818301+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:33.317633+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:33.318110+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:34.663935+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:34:34.965765+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:35.127179+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.321126+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.334510+00:00", "trade", 5.84, 800.0]
["2026-08-31T15:34:36.335130+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.335370+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.336964+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.337129+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.337166+00:00", "trade", 5.84, 700.0]
["2026-08-31T15:34:36.337169+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:34:36.337611+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.337651+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.337651+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.337659+00:00", "trade", 5.84, 400.0]
["2026-08-31T15:34:36.337691+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.337691+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:34:36.337746+00:00", "trade", 5.84, 300.0]
["2026-08-31T15:34:36.337746+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:36.337776+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337781+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337781+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337781+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337785+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:36.337786+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337794+00:00", "trade", 5.84, 400.0]
["2026-08-31T15:34:36.337806+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337811+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337815+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:36.337816+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337818+00:00", "trade", 5.84, 65.0]
["2026-08-31T15:34:36.337821+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337824+00:00", "trade", 5.84, 35.0]
["2026-08-31T15:34:36.337833+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:36.337836+00:00", "trade", 5.84, 10.0]
["2026-08-31T15:34:36.337836+00:00", "trade", 5.84, 6.0]
["2026-08-31T15:34:36.337839+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:36.337845+00:00", "trade", 5.84, 1400.0]
["2026-08-31T15:34:36.337848+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:36.337848+00:00", "trade", 5.84, 300.0]
["2026-08-31T15:34:36.337851+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:36.337851+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337856+00:00", "trade", 5.84, 5.0]
["2026-08-31T15:34:36.337856+00:00", "trade", 5.84, 2400.0]
["2026-08-31T15:34:36.337856+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337896+00:00", "trade", 5.84, 2.0]
["2026-08-31T15:34:36.337932+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.337942+00:00", "trade", 5.84, 500.0]
["2026-08-31T15:34:36.338006+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:34:36.338017+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338017+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338032+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338037+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338042+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338082+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338082+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338087+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338122+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:34:36.338172+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338182+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338182+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338182+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338197+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338217+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338222+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338237+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338263+00:00", "trade", 5.845, 6.0]
["2026-08-31T15:34:36.338270+00:00", "trade", 5.845, 6.0]
["2026-08-31T15:34:36.338272+00:00", "trade", 5.845, 4.0]
["2026-08-31T15:34:36.338305+00:00", "trade", 5.84, 500.0]
["2026-08-31T15:34:36.338323+00:00", "trade", 5.84, 1897.0]
["2026-08-31T15:34:36.338328+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338329+00:00", "trade", 5.84, 400.0]
["2026-08-31T15:34:36.338341+00:00", "trade", 5.84, 700.0]
["2026-08-31T15:34:36.338347+00:00", "trade", 5.84, 300.0]
["2026-08-31T15:34:36.338357+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338372+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338386+00:00", "trade", 5.84, 921.0]
["2026-08-31T15:34:36.338407+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338413+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338417+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338493+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338528+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338780+00:00", "trade", 5.845, 2.0]
["2026-08-31T15:34:36.338849+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338889+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338907+00:00", "trade", 5.8398, 51.0]
["2026-08-31T15:34:36.338924+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.338964+00:00", "trade", 5.845, 6.0]
["2026-08-31T15:34:36.339000+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:36.339009+00:00", "trade", 5.845, 10.0]
["2026-08-31T15:34:36.339019+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.339019+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.339033+00:00", "trade", 5.8397, 54.0]
["2026-08-31T15:34:36.339039+00:00", "trade", 5.845, 6.0]
["2026-08-31T15:34:36.339162+00:00", "trade", 5.84, 50.0]
["2026-08-31T15:34:36.339215+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.339222+00:00", "trade", 5.84, 56.0]
["2026-08-31T15:34:36.339252+00:00", "trade", 5.84, 51.0]
["2026-08-31T15:34:36.339375+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.339375+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.339406+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:36.339406+00:00", "trade", 5.845, 7.0]
["2026-08-31T15:34:36.339613+00:00", "trade", 5.84, 60.0]
["2026-08-31T15:34:36.339932+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.340302+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.340359+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:36.340377+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:36.340492+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.340613+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.340678+00:00", "trade", 5.8404, 51.0]
["2026-08-31T15:34:36.340702+00:00", "trade", 5.8402, 50.0]
["2026-08-31T15:34:36.340931+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:36.340933+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.341455+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.341490+00:00", "trade", 5.84, 18.0]
["2026-08-31T15:34:36.341896+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.341896+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.342131+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.342612+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.342973+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.344732+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.345790+00:00", "trade", 5.845, 6.0]
["2026-08-31T15:34:36.345838+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:36.345844+00:00", "trade", 5.845, 10415.0]
["2026-08-31T15:34:36.345913+00:00", "trade", 5.845, 38.0]
["2026-08-31T15:34:36.345985+00:00", "trade", 5.845, 17.0]
["2026-08-31T15:34:36.347131+00:00", "trade", 5.845, 217.0]
["2026-08-31T15:34:36.347161+00:00", "trade", 5.845, 98.0]
["2026-08-31T15:34:36.347574+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.347994+00:00", "trade", 5.845, 20.0]
["2026-08-31T15:34:36.351774+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.353870+00:00", "trade", 5.845, 5.0]
["2026-08-31T15:34:36.357118+00:00", "trade", 5.845, 312.0]
["2026-08-31T15:34:36.357208+00:00", "trade", 5.845, 288.0]
["2026-08-31T15:34:36.372154+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:36.372169+00:00", "trade", 5.845, 10.0]
["2026-08-31T15:34:36.372397+00:00", "trade", 5.845, 200.0]
["2026-08-31T15:34:36.544121+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:36.774795+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:37.338705+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:37.338765+00:00", "trade", 5.845, 127.0]
["2026-08-31T15:34:37.339090+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:37.932111+00:00", "trade", 5.845, 1426.0]
["2026-08-31T15:34:37.933398+00:00", "trade", 5.845, 55.0]
["2026-08-31T15:34:37.933431+00:00", "trade", 5.845, 54.0]
["2026-08-31T15:34:38.018960+00:00", "trade", 5.8436, 4925.0]
["2026-08-31T15:34:38.020245+00:00", "trade", 5.8436, 99.0]
["2026-08-31T15:34:38.020275+00:00", "trade", 5.8441, 69.0]
["2026-08-31T15:34:38.041249+00:00", "trade", 5.845, 50.0]
["2026-08-31T15:34:38.096301+00:00", "trade", 5.845, 1762.0]
["2026-08-31T15:34:38.199428+00:00", "trade", 5.84, 30.0]
["2026-08-31T15:34:38.199690+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:38.199771+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:38.199786+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:38.199891+00:00", "trade", 5.84, 70.0]
["2026-08-31T15:34:38.200052+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:38.200264+00:00", "trade", 5.845, 400.0]
["2026-08-31T15:34:38.200367+00:00", "trade", 5.845, 500.0]
["2026-08-31T15:34:38.200385+00:00", "trade", 5.845, 500.0]
["2026-08-31T15:34:38.201115+00:00", "trade", 5.845, 5000.0]
["2026-08-31T15:34:38.201542+00:00", "trade", 5.8448, 52.0]
["2026-08-31T15:34:38.201741+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:38.202393+00:00", "trade", 5.845, 120.0]
["2026-08-31T15:34:38.202417+00:00", "trade", 5.8449, 78.0]
["2026-08-31T15:34:38.202478+00:00", "trade", 5.8445, 54.0]
["2026-08-31T15:34:38.318057+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:38.580888+00:00", "trade", 5.845, 3000.0]
["2026-08-31T15:34:38.582172+00:00", "trade", 5.845, 60.0]
["2026-08-31T15:34:38.665774+00:00", "trade", 5.8401, 999.0]
["2026-08-31T15:34:38.682433+00:00", "trade", 5.8421, 4222.0]
["2026-08-31T15:34:38.683714+00:00", "trade", 5.8417, 95.0]
["2026-08-31T15:34:38.683744+00:00", "trade", 5.8429, 74.0]
["2026-08-31T15:34:38.742676+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:38.875597+00:00", "trade", 5.845, 7.0]
["2026-08-31T15:34:38.880192+00:00", "trade", 5.8425, 5000.0]
["2026-08-31T15:34:38.881446+00:00", "trade", 5.8428, 53.0]
["2026-08-31T15:34:38.895243+00:00", "trade", 5.85, 1.0]
["2026-08-31T15:34:38.945038+00:00", "trade", 5.8423, 4925.0]
["2026-08-31T15:34:38.946295+00:00", "trade", 5.8424, 89.0]
["2026-08-31T15:34:39.017438+00:00", "trade", 5.84, 25.0]
["2026-08-31T15:34:39.171410+00:00", "trade", 5.845, 666.0]
["2026-08-31T15:34:39.248330+00:00", "trade", 5.8424, 9500.0]
["2026-08-31T15:34:39.249587+00:00", "trade", 5.8426, 92.0]
["2026-08-31T15:34:39.249650+00:00", "trade", 5.8425, 60.0]
["2026-08-31T15:34:39.249707+00:00", "trade", 5.8436, 55.0]
["2026-08-31T15:34:39.382019+00:00", "trade", 5.845, 3000.0]
["2026-08-31T15:34:39.790221+00:00", "trade", 5.8401, 5000.0]
["2026-08-31T15:34:39.791469+00:00", "trade", 5.8419, 72.0]
["2026-08-31T15:34:39.838070+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:39.963502+00:00", "trade", 5.84, 4998.0]
["2026-08-31T15:34:39.964750+00:00", "trade", 5.8412, 52.0]
["2026-08-31T15:34:39.994394+00:00", "trade", 5.841, 471.0]
["2026-08-31T15:34:40.012554+00:00", "trade", 5.840803, 10.0]
["2026-08-31T15:34:40.020722+00:00", "trade", 5.845, 542.0]
["2026-08-31T15:34:40.021973+00:00", "trade", 5.8405, 54.0]
["2026-08-31T15:34:40.031920+00:00", "trade", 5.845, 10.0]
["2026-08-31T15:34:40.207442+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.207508+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.367482+00:00", "trade", 5.8414, 6000.0]
["2026-08-31T15:34:40.368730+00:00", "trade", 5.8414, 54.0]
["2026-08-31T15:34:40.417101+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.417487+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.417657+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.417662+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.418089+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.418213+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.418278+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.418288+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:34:40.655687+00:00", "trade", 5.8425, 4925.0]
["2026-08-31T15:34:40.829957+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.874992+00:00", "trade", 5.845, 500.0]
["2026-08-31T15:34:40.875926+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.876246+00:00", "trade", 5.8426, 51.0]
["2026-08-31T15:34:40.876309+00:00", "trade", 5.8421, 51.0]
["2026-08-31T15:34:40.879930+00:00", "trade", 5.845, 166.0]
["2026-08-31T15:34:40.884817+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.884819+00:00", "trade", 5.84, 3.0]
["2026-08-31T15:34:40.885695+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:40.991293+00:00", "trade", 5.845, 2.0]
["2026-08-31T15:34:41.152194+00:00", "trade", 5.845, 542.0]
["2026-08-31T15:34:41.193208+00:00", "trade", 5.8418, 4754.0]
["2026-08-31T15:34:41.291593+00:00", "trade", 5.8448, 3327.0]
["2026-08-31T15:34:41.292841+00:00", "trade", 5.8432, 79.0]
["2026-08-31T15:34:41.516413+00:00", "trade", 5.8416, 5000.0]
["2026-08-31T15:34:41.517670+00:00", "trade", 5.8426, 55.0]
["2026-08-31T15:34:42.156448+00:00", "trade", 5.84, 5.0]
["2026-08-31T15:34:42.156506+00:00", "trade", 5.84, 193.0]
["2026-08-31T15:34:42.157146+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:42.157582+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:42.316522+00:00", "trade", 5.841, 480.0]
["2026-08-31T15:34:42.317770+00:00", "trade", 5.8415, 51.0]
["2026-08-31T15:34:42.399152+00:00", "trade", 5.841, 500.0]
["2026-08-31T15:34:42.437562+00:00", "trade", 5.845, 444.0]
["2026-08-31T15:34:42.455010+00:00", "trade", 5.845, 1.0]
["2026-08-31T15:34:42.511671+00:00", "trade", 5.8417, 6000.0]
["2026-08-31T15:34:42.512922+00:00", "trade", 5.8419, 63.0]
["2026-08-31T15:34:42.799416+00:00", "trade", 5.845, 500.0]
["2026-08-31T15:34:42.816959+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:42.818114+00:00", "trade", 5.84, 800.0]
["2026-08-31T15:34:42.818117+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:42.818558+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:42.825253+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:34:43.288402+00:00", "trade", 5.8407, 3000.0]
["2026-08-31T15:34:43.289656+00:00", "trade", 5.8419, 52.0]
["2026-08-31T15:34:43.326138+00:00", "trade", 5.845, 480.0]
["2026-08-31T15:34:43.327386+00:00", "trade", 5.8416, 50.0]
["2026-08-31T15:34:43.490999+00:00", "trade", 5.845, 666.0]
["2026-08-31T15:34:43.492250+00:00", "trade", 5.8418, 51.0]
["2026-08-31T15:34:43.545195+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:43.546002+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:43.618701+00:00", "trade", 5.8401, 90.0]
["2026-08-31T15:34:43.770550+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:43.771508+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:43.772393+00:00", "trade", 5.841, 444.0]
["2026-08-31T15:34:43.816445+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:43.827526+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:43.918151+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:43.934540+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:43.935482+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:43.943085+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:43.946734+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.012210+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.013147+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.326120+00:00", "trade", 5.845, 500.0]
["2026-08-31T15:34:44.450612+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.450732+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.505096+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.506028+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.531714+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.551421+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.552359+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.598573+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.603565+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.643154+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.643560+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.644111+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.859527+00:00", "trade", 5.845, 480.0]
["2026-08-31T15:34:44.863984+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.864059+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.864143+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:34:44.864390+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.864856+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.874770+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:44.876148+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:45.284082+00:00", "trade", 5.845, 666.0]
["2026-08-31T15:34:45.395783+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:45.396410+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:45.997768+00:00", "trade", 5.84, 3.0]
["2026-08-31T15:34:45.998179+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:46.175100+00:00", "trade", 5.85, 25.0]
["2026-08-31T15:34:46.344783+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:46.344843+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:46.345350+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:46.345946+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:46.345946+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:46.346723+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:46.347304+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:46.347464+00:00", "trade", 5.845, 40.0]
["2026-08-31T15:34:46.535917+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:46.625646+00:00", "trade", 5.8415, 480.0]
["2026-08-31T15:34:47.051518+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:47.052124+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:47.057631+00:00", "trade", 5.8424, 4000.0]
["2026-08-31T15:34:47.058882+00:00", "trade", 5.8428, 62.0]
["2026-08-31T15:34:47.072047+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:47.109335+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:47.344279+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:48.041115+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:48.044828+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:48.494247+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:48.689140+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:48.762148+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:48.762208+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:49.023073+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:49.046599+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:49.099264+00:00", "trade", 5.8401, 4000.0]
["2026-08-31T15:34:50.011855+00:00", "trade", 5.84, 2.0]
["2026-08-31T15:34:50.011863+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:50.040065+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:50.040134+00:00", "trade", 5.845, 4.0]
["2026-08-31T15:34:50.474608+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:50.475054+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:50.504294+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:50.534440+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:50.579442+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:50.805940+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:51.070236+00:00", "trade", 5.8404, 16.0]
["2026-08-31T15:34:51.071117+00:00", "trade", 5.845, 200.0]
["2026-08-31T15:34:51.141541+00:00", "trade", 5.8415, 1.0]
["2026-08-31T15:34:51.149441+00:00", "trade", 5.845, 141.0]
["2026-08-31T15:34:51.149442+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:52.571662+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:53.212109+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:53.212299+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:53.213337+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:53.213377+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:53.218780+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:53.220594+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:53.313519+00:00", "trade", 5.84, 13.0]
["2026-08-31T15:34:53.314297+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:53.816326+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:34:53.964612+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:53.965194+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.719780+00:00", "trade", 5.845, 108.0]
["2026-08-31T15:34:55.720275+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.720550+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.720706+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.721128+00:00", "trade", 5.845, 209.0]
["2026-08-31T15:34:55.721137+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:55.721368+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:34:55.721449+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:55.721510+00:00", "trade", 5.84, 47.0]
["2026-08-31T15:34:55.721513+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.721593+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.721711+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:55.721989+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.722179+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.722450+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.722532+00:00", "trade", 5.8422, 50.0]
["2026-08-31T15:34:55.722715+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.722786+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.724911+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.725342+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:55.957428+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:56.275528+00:00", "trade", 5.8411, 90.0]
["2026-08-31T15:34:56.276776+00:00", "trade", 5.8411, 50.0]
["2026-08-31T15:34:56.872042+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:56.872929+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:56.872929+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:56.873124+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.069907+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.070348+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.072708+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:57.072711+00:00", "trade", 5.845, 100.0]
["2026-08-31T15:34:57.072804+00:00", "trade", 5.845, 1400.0]
["2026-08-31T15:34:57.072804+00:00", "trade", 5.845, 200.0]
["2026-08-31T15:34:57.088316+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.148870+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.149055+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.406342+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.488176+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.488327+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.512855+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.733194+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:57.733610+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:34:58.529697+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:34:59.722214+00:00", "trade", 5.8489, 10.0]
["2026-08-31T15:34:59.999334+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:35:00.397764+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:35:00.430479+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:35:00.430575+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:35:00.430578+00:00", "trade", 5.84, 2000.0]
["2026-08-31T15:35:00.430582+00:00", "trade", 5.84, 8.0]
["2026-08-31T15:35:00.430590+00:00", "trade", 5.84, 400.0]
["2026-08-31T15:35:00.430590+00:00", "trade", 5.84, 228.0]
["2026-08-31T15:35:00.430590+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:35:00.430596+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:35:00.430596+00:00", "trade", 5.84, 6.0]
["2026-08-31T15:35:00.430596+00:00", "trade", 5.84, 13.0]
["2026-08-31T15:35:00.430600+00:00", "trade", 5.845, 200.0]
["2026-08-31T15:35:00.430600+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:35:00.430605+00:00", "trade", 5.84, 18.0]
["2026-08-31T15:35:00.430605+00:00", "trade", 5.84, 1000.0]
["2026-08-31T15:35:00.430605+00:00", "trade", 5.84, 1800.0]
["2026-08-31T15:35:00.430611+00:00", "trade", 5.84, 1000.0]
["2026-08-31T15:35:00.430611+00:00", "trade", 5.84, 600.0]
["2026-08-31T15:35:00.430611+00:00", "trade", 5.84, 600.0]
["2026-08-31T15:35:00.430615+00:00", "trade", 5.84, 300.0]
["2026-08-31T15:35:00.430615+00:00", "trade", 5.84, 617.0]
["2026-08-31T15:35:00.430621+00:00", "trade", 5.84, 28.0]
["2026-08-31T15:35:00.430621+00:00", "trade", 5.84, 28.0]
["2026-08-31T15:35:00.430621+00:00", "trade", 5.84, 700.0]
["2026-08-31T15:35:00.430621+00:00", "trade", 5.84, 130.0]
["2026-08-31T15:35:00.430624+00:00", "trade", 5.84, 300.0]
["2026-08-31T15:35:00.430624+00:00", "trade", 5.84, 31.0]
["2026-08-31T15:35:00.430626+00:00", "trade", 5.84, 400.0]
["2026-08-31T15:35:00.430626+00:00", "trade", 5.84, 1500.0]
["2026-08-31T15:35:00.430626+00:00", "trade", 5.84, 1100.0]
["2026-08-31T15:35:00.430629+00:00", "trade", 5.84, 2200.0]
["2026-08-31T15:35:00.430629+00:00", "trade", 5.84, 1545.0]
["2026-08-31T15:35:00.430632+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:35:00.430636+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:35:00.430636+00:00", "trade", 5.84, 5.0]
["2026-08-31T15:35:00.430641+00:00", "trade", 5.845, 200.0]
["2026-08-31T15:35:00.430641+00:00", "trade", 5.84, 8300.0]
["2026-08-31T15:35:00.430648+00:00", "trade", 5.84, 600.0]
["2026-08-31T15:35:00.430648+00:00", "trade", 5.84, 2700.0]
["2026-08-31T15:35:00.430651+00:00", "trade", 5.84, 30.0]
["2026-08-31T15:35:00.430651+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:35:00.430656+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:35:00.430656+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:35:00.430656+00:00", "trade", 5.84, 1000.0]
["2026-08-31T15:35:00.430660+00:00", "trade", 5.84, 6000.0]
["2026-08-31T15:35:00.430660+00:00", "trade", 5.84, 30.0]
["2026-08-31T15:35:00.430689+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:35:00.430753+00:00", "trade", 5.84, 200.0]
["2026-08-31T15:35:00.430753+00:00", "trade", 5.84, 500.0]
["2026-08-31T15:35:00.430761+00:00", "trade", 5.84, 700.0]
["2026-08-31T15:35:00.430761+00:00", "trade", 5.84, 510.0]
["2026-08-31T15:35:00.430761+00:00", "trade", 5.84, 1000.0]
["2026-08-31T15:35:00.430761+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:35:00.430779+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:35:00.430784+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:35:00.430789+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:35:00.430794+00:00", "quote", 5.84, 5.85]
["2026-08-31T15:35:00.430804+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:35:00.430809+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:35:00.430821+00:00", "trade", 5.84, 3700.0]
["2026-08-31T15:35:00.430825+00:00", "trade", 5.84, 600.0]
["2026-08-31T15:35:00.430829+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:35:00.430830+00:00", "trade", 5.84, 5100.0]
["2026-08-31T15:35:00.430830+00:00", "trade", 5.84, 233.0]
["2026-08-31T15:35:00.430830+00:00", "trade", 5.84, 800.0]
["2026-08-31T15:35:00.430833+00:00", "trade", 5.84, 3.0]
["2026-08-31T15:35:00.430837+00:00", "trade", 5.84, 1000.0]
["2026-08-31T15:35:00.430837+00:00", "trade", 5.84, 300.0]
["2026-08-31T15:35:00.430840+00:00", "trade", 5.84, 1232.0]
["2026-08-31T15:35:00.430840+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:35:00.430852+00:00", "trade", 5.84, 20.0]
["2026-08-31T15:35:00.430890+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:35:00.430900+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:35:00.430912+00:00", "trade", 5.84, 10.0]
["2026-08-31T15:35:00.430920+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:35:00.430935+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:35:00.430940+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:35:00.430955+00:00", "quote", 5.84, 5.84]
["2026-08-31T15:35:00.430965+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.430995+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431030+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431195+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431195+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431200+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431209+00:00", "trade", 5.84, 5.0]
["2026-08-31T15:35:00.431241+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431256+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431261+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431270+00:00", "trade", 5.84, 5.0]
["2026-08-31T15:35:00.431281+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431361+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431366+00:00", "trade", 5.84, 5.0]
["2026-08-31T15:35:00.431406+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431411+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431411+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431421+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431421+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431436+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431551+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431566+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431737+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431742+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431762+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431837+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431886+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:35:00.431892+00:00", "trade", 5.83, 5.0]
["2026-08-31T15:35:00.431895+00:00", "trade", 5.83, 295.0]
["2026-08-31T15:35:00.431922+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431931+00:00", "trade", 5.8414, 64.0]
["2026-08-31T15:35:00.431958+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:35:00.431961+00:00", "trade", 5.835, 1200.0]
["2026-08-31T15:35:00.431962+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431977+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431991+00:00", "trade", 5.835, 1200.0]
["2026-08-31T15:35:00.431992+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.431997+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.432003+00:00", "trade", 5.8409, 50.0]
["2026-08-31T15:35:00.432069+00:00", "trade", 5.84, 62.0]
["2026-08-31T15:35:00.432136+00:00", "trade", 5.84, 50.0]
["2026-08-31T15:35:00.432196+00:00", "trade", 5.8401, 77.0]
["2026-08-31T15:35:00.432198+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.432304+00:00", "trade", 5.8401, 64.0]
["2026-08-31T15:35:00.432313+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.432313+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.432355+00:00", "trade", 5.84, 97.0]
["2026-08-31T15:35:00.432363+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.432412+00:00", "trade", 5.8408, 52.0]
["2026-08-31T15:35:00.432534+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.432564+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.432578+00:00", "trade", 5.84, 51.0]
["2026-08-31T15:35:00.432604+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.432632+00:00", "trade", 5.84, 61.0]
["2026-08-31T15:35:00.432644+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.432664+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.432683+00:00", "trade", 5.84, 59.0]
["2026-08-31T15:35:00.432734+00:00", "trade", 5.84, 50.0]
["2026-08-31T15:35:00.432884+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.433045+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.433053+00:00", "trade", 5.84, 100.0]
["2026-08-31T15:35:00.433233+00:00", "trade", 5.8369, 52.0]
["2026-08-31T15:35:00.433396+00:00", "trade", 5.835, 5.0]
["2026-08-31T15:35:00.433675+00:00", "trade", 5.84, 400.0]
["2026-08-31T15:35:00.434198+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.435085+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.435365+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.435526+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.436042+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.436403+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.437445+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.438336+00:00", "trade", 5.84, 30.0]
["2026-08-31T15:35:00.439326+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:35:00.440763+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.442963+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.443610+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.444441+00:00", "trade", 5.84, 15.0]
["2026-08-31T15:35:00.451935+00:00", "trade", 5.83, 375.0]
["2026-08-31T15:35:00.451998+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:35:00.452059+00:00", "trade", 5.83, 423.0]
["2026-08-31T15:35:00.452121+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:35:00.458215+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.458215+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.458971+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.475696+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.476212+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.476814+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.542415+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.915361+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:00.979980+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.062070+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:35:01.127839+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:35:01.177815+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.177930+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.178010+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.178251+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.178441+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.178882+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.178933+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.186245+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.187543+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.188129+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.188410+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.258515+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:35:01.258587+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.258617+00:00", "trade", 5.835, 200.0]
["2026-08-31T15:35:01.259474+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.259514+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.431167+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.432049+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:01.461128+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:02.187612+00:00", "trade", 5.8368, 28.0]
["2026-08-31T15:35:03.003719+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:03.034734+00:00", "trade", 5.8302, 6000.0]
["2026-08-31T15:35:03.035988+00:00", "trade", 5.8311, 71.0]
["2026-08-31T15:35:03.036048+00:00", "trade", 5.8329, 50.0]
["2026-08-31T15:35:03.056991+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:03.476363+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:03.477234+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:04.293559+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:04.293615+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:04.294021+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:04.294818+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:04.296978+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:04.298301+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:04.382561+00:00", "trade", 5.8294, 200.0]
["2026-08-31T15:35:05.091997+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:05.332016+00:00", "trade", 5.835, 10.0]
["2026-08-31T15:35:05.362906+00:00", "trade", 5.84, 2.0]
["2026-08-31T15:35:05.511309+00:00", "trade", 5.835, 1.0]
["2026-08-31T15:35:05.522234+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:05.527617+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:05.529903+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:05.594261+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:05.689437+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:05.689472+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:05.774647+00:00", "trade", 5.835, 10.0]
["2026-08-31T15:35:06.190237+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:06.190237+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:06.192042+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:35:06.197266+00:00", "trade", 5.8301, 8.0]
["2026-08-31T15:35:06.197275+00:00", "trade", 5.83, 8.0]
["2026-08-31T15:35:06.197308+00:00", "trade", 5.8301, 25.0]
["2026-08-31T15:35:06.197317+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:35:06.197467+00:00", "trade", 5.8301, 967.0]
["2026-08-31T15:35:06.197915+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:06.307436+00:00", "trade", 5.8301, 200.0]
["2026-08-31T15:35:06.462564+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:06.462604+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:06.469440+00:00", "trade", 5.83, 76.0]
["2026-08-31T15:35:06.470247+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:06.475920+00:00", "trade", 5.83, 700.0]
["2026-08-31T15:35:06.576422+00:00", "trade", 5.8307, 3000.0]
["2026-08-31T15:35:06.876670+00:00", "trade", 5.831, 1000.0]
["2026-08-31T15:35:06.877924+00:00", "trade", 5.8307, 55.0]
["2026-08-31T15:35:06.946430+00:00", "trade", 5.8301, 3000.0]
["2026-08-31T15:35:07.361295+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:08.119870+00:00", "trade", 5.83, 12.0]
["2026-08-31T15:35:08.119948+00:00", "trade", 5.83, 13.0]
["2026-08-31T15:35:08.448730+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:08.514345+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:08.802806+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:09.864737+00:00", "trade", 5.83, 300.0]
["2026-08-31T15:35:09.864750+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:09.864820+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:09.865010+00:00", "trade", 5.83, 188.0]
["2026-08-31T15:35:09.865149+00:00", "trade", 5.83, 12.0]
["2026-08-31T15:35:09.865191+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:09.865621+00:00", "trade", 5.83, 500.0]
["2026-08-31T15:35:09.865752+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:09.866469+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:09.871792+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:09.873569+00:00", "trade", 5.8301, 471.0]
["2026-08-31T15:35:09.874393+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:09.905802+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.020636+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:35:10.263222+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.263292+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.263394+00:00", "trade", 5.83, 300.0]
["2026-08-31T15:35:10.263665+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:35:10.263749+00:00", "trade", 5.83, 500.0]
["2026-08-31T15:35:10.263838+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.264119+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.264319+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.264600+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.265000+00:00", "trade", 5.8301, 50.0]
["2026-08-31T15:35:10.457980+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.458020+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.458140+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.458220+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.459383+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.459383+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.540571+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.540636+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.541007+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.542049+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.730537+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.730628+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.730708+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.731069+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:10.732870+00:00", "trade", 5.83, 1524.0]
["2026-08-31T15:35:10.734121+00:00", "trade", 5.8303, 53.0]
["2026-08-31T15:35:11.295034+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:11.295124+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:11.500811+00:00", "trade", 5.8301, 471.0]
["2026-08-31T15:35:11.570327+00:00", "trade", 5.835, 61.0]
["2026-08-31T15:35:11.570764+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:11.570829+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:11.571386+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:11.571626+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:11.571746+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:11.698503+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:12.421127+00:00", "trade", 5.83, 2000.0]
["2026-08-31T15:35:12.422062+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:12.422358+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:12.422498+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:12.422940+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:12.444746+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:12.466830+00:00", "trade", 5.8302, 2000.0]
["2026-08-31T15:35:12.468087+00:00", "trade", 5.8301, 55.0]
["2026-08-31T15:35:12.628837+00:00", "trade", 5.831, 168.0]
["2026-08-31T15:35:12.628873+00:00", "trade", 5.831, 312.0]
["2026-08-31T15:35:12.700831+00:00", "trade", 5.83, 2000.0]
["2026-08-31T15:35:12.742922+00:00", "trade", 5.8302, 2000.0]
["2026-08-31T15:35:12.871245+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:13.842644+00:00", "trade", 5.83, 4000.0]
["2026-08-31T15:35:13.843898+00:00", "trade", 5.8301, 76.0]
["2026-08-31T15:35:13.843965+00:00", "trade", 5.8301, 52.0]
["2026-08-31T15:35:13.844002+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:13.844028+00:00", "trade", 5.8335, 53.0]
["2026-08-31T15:35:13.924789+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:13.965291+00:00", "trade", 5.835, 480.0]
["2026-08-31T15:35:14.333498+00:00", "trade", 5.83, 600.0]
["2026-08-31T15:35:14.871768+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:35:15.050153+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:15.355110+00:00", "trade", 5.8308, 600.0]
["2026-08-31T15:35:15.356135+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:15.825082+00:00", "trade", 5.83, 2000.0]
["2026-08-31T15:35:16.287519+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:18.126153+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:18.126835+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:18.126905+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:18.130068+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:18.132794+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:18.712026+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:21.130440+00:00", "trade", 5.8301, 90.0]
["2026-08-31T15:35:21.156187+00:00", "trade", 5.835, 20.0]
["2026-08-31T15:35:22.119975+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:22.160562+00:00", "trade", 5.835, 500.0]
["2026-08-31T15:35:24.512885+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:35:24.513210+00:00", "trade", 5.835, 36.0]
["2026-08-31T15:35:24.516545+00:00", "trade", 5.835, 64.0]
["2026-08-31T15:35:25.084940+00:00", "trade", 5.838232, 7.0]
["2026-08-31T15:35:25.730866+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:29.888247+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:29.889089+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:29.890698+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:29.891580+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:29.999366+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:30.015018+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:30.176238+00:00", "trade", 5.83, 1000.0]
["2026-08-31T15:35:30.176364+00:00", "trade", 5.83, 2800.0]
["2026-08-31T15:35:30.177389+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:30.177489+00:00", "trade", 5.8312, 50.0]
["2026-08-31T15:35:30.177688+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:35:30.177763+00:00", "trade", 5.835, 132.0]
["2026-08-31T15:35:30.177862+00:00", "trade", 5.835, 22.0]
["2026-08-31T15:35:30.177870+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:30.178088+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:35:30.178672+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:30.179434+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:30.555220+00:00", "trade", 5.835, 2.0]
["2026-08-31T15:35:34.554899+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:35:34.858579+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:35.782294+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:36.123886+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:36.124202+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:36.227397+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:37.482784+00:00", "trade", 5.835, 1.0]
["2026-08-31T15:35:37.483824+00:00", "trade", 5.8311, 90.0]
["2026-08-31T15:35:38.238128+00:00", "trade", 5.835, 1000.0]
["2026-08-31T15:35:38.639585+00:00", "trade", 5.835, 500.0]
["2026-08-31T15:35:38.640141+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:35:39.249978+00:00", "trade", 5.8301, 13.0]
["2026-08-31T15:35:39.790796+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:39.817404+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:40.136908+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:40.136908+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:40.138347+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:40.138352+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:40.199567+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:40.505710+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:40.566329+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:40.835935+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:40.915960+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:41.008074+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:41.041683+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:41.042566+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:41.114025+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:42.335102+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:43.845713+00:00", "trade", 5.8316, 10.0]
["2026-08-31T15:35:43.845777+00:00", "trade", 5.8316, 42.0]
["2026-08-31T15:35:45.094721+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:45.536781+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:48.067887+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:48.985708+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:48.992790+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:49.920329+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:49.935014+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:51.069511+00:00", "trade", 5.83, 2000.0]
["2026-08-31T15:35:51.070765+00:00", "trade", 5.8314, 63.0]
["2026-08-31T15:35:51.174548+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:35:51.846126+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:51.846156+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:51.846206+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:35:51.846209+00:00", "trade", 5.83, 170.0]
["2026-08-31T15:35:51.846877+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:51.935704+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:52.890269+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:35:52.890504+00:00", "trade", 5.835, 11.0]
["2026-08-31T15:35:52.890826+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:35:52.890997+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:35:52.891147+00:00", "trade", 5.835, 15.0]
["2026-08-31T15:35:52.891238+00:00", "trade", 5.83, 64.0]
["2026-08-31T15:35:52.891301+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:35:52.891361+00:00", "trade", 5.83, 302.0]
["2026-08-31T15:35:52.891622+00:00", "trade", 5.835, 100.0]
["2026-08-31T15:35:52.891941+00:00", "trade", 5.835, 64.0]
["2026-08-31T15:35:52.892287+00:00", "trade", 5.835, 15.0]
["2026-08-31T15:35:52.892413+00:00", "trade", 5.835, 302.0]
["2026-08-31T15:35:52.892846+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:35:52.893752+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:35:52.895929+00:00", "trade", 5.83, 11.0]
["2026-08-31T15:35:52.897489+00:00", "trade", 5.83, 1293.0]
["2026-08-31T15:35:52.898216+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:52.898292+00:00", "trade", 5.835, 1293.0]
["2026-08-31T15:35:52.935181+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:35:52.936186+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:53.039697+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:53.122008+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:53.296276+00:00", "trade", 5.84, 90.0]
["2026-08-31T15:35:53.297269+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:54.164115+00:00", "trade", 5.8307, 5000.0]
["2026-08-31T15:35:54.165363+00:00", "trade", 5.8315, 85.0]
["2026-08-31T15:35:54.294951+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:54.602963+00:00", "trade", 5.835, 2.0]
["2026-08-31T15:35:54.603374+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:55.397631+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:55.398428+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:55.974657+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:56.701976+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:56.798205+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:56.798646+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:57.037879+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:35:57.294404+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:57.294885+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:57.675951+00:00", "trade", 5.83, 2000.0]
["2026-08-31T15:35:57.677208+00:00", "trade", 5.8311, 54.0]
["2026-08-31T15:35:57.835460+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:58.447459+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:58.822581+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:58.890242+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:59.254001+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:59.608118+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:59.608554+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:59.609035+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:59.690378+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:59.690824+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:59.693265+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:35:59.999393+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:00.576269+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:00.625806+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:01.043083+00:00", "trade", 5.8309, 483.0]
["2026-08-31T15:36:01.186449+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:01.637315+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:01.955818+00:00", "trade", 5.8301, 483.0]
["2026-08-31T15:36:02.864160+00:00", "trade", 5.8301, 2000.0]
["2026-08-31T15:36:03.434832+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:04.259951+00:00", "trade", 5.8301, 483.0]
["2026-08-31T15:36:04.261202+00:00", "trade", 5.8301, 50.0]
["2026-08-31T15:36:04.566812+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:04.746254+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:06.104333+00:00", "trade", 5.83, 2000.0]
["2026-08-31T15:36:06.531029+00:00", "trade", 5.8301, 90.0]
["2026-08-31T15:36:06.533010+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:06.535050+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:06.535526+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:06.712111+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:07.185781+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:07.190939+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:07.375238+00:00", "trade", 5.8301, 444.0]
["2026-08-31T15:36:07.376199+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:07.792002+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:07.792939+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:07.903004+00:00", "trade", 5.8315, 2000.0]
["2026-08-31T15:36:07.987121+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:07.987877+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:08.064344+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:08.064825+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:08.212516+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:08.875635+00:00", "trade", 5.831, 444.0]
["2026-08-31T15:36:09.865447+00:00", "trade", 5.83, 2000.0]
["2026-08-31T15:36:09.866698+00:00", "trade", 5.8305, 63.0]
["2026-08-31T15:36:10.876021+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:11.750424+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:11.780404+00:00", "trade", 5.8309, 483.0]
["2026-08-31T15:36:11.926903+00:00", "trade", 5.8301, 2000.0]
["2026-08-31T15:36:11.928157+00:00", "trade", 5.8304, 52.0]
["2026-08-31T15:36:12.595057+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:12.595498+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:12.633869+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:12.747790+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:12.776478+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:12.778638+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:13.425180+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:13.426172+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:13.847703+00:00", "trade", 5.8307, 26.0]
["2026-08-31T15:36:14.376220+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:14.376280+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:14.377157+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:14.600708+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:15.636194+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:16.148457+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:16.155138+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:17.065536+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:17.066473+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:17.083038+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:17.804434+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:36:18.758294+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:18.969802+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:19.035252+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:19.035358+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:20.106125+00:00", "trade", 5.8311, 90.0]
["2026-08-31T15:36:22.969392+00:00", "trade", 5.8301, 90.0]
["2026-08-31T15:36:22.969425+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:36:22.969512+00:00", "trade", 5.8301, 160.0]
["2026-08-31T15:36:22.970324+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:22.970658+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:36:24.379807+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:24.445618+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:24.688671+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:24.689550+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:24.782020+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:24.842964+00:00", "trade", 5.8325, 400.0]
["2026-08-31T15:36:24.856762+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:25.010472+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:25.122097+00:00", "trade", 5.8309, 10.0]
["2026-08-31T15:36:25.166176+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:25.177083+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:25.224599+00:00", "trade", 5.831, 115.0]
["2026-08-31T15:36:25.378670+00:00", "trade", 5.8309, 250.0]
["2026-08-31T15:36:25.487697+00:00", "trade", 5.835, 132.0]
["2026-08-31T15:36:25.621812+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:25.718459+00:00", "trade", 5.8301, 90.0]
["2026-08-31T15:36:25.963063+00:00", "trade", 5.8301, 66.0]
["2026-08-31T15:36:26.019279+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:26.334990+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:26.783407+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:36:27.235576+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.236739+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.303728+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:27.304720+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.341688+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.341756+00:00", "trade", 5.83, 2000.0]
["2026-08-31T15:36:27.341969+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.341974+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.342771+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.342811+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.342811+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.342816+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.343013+00:00", "trade", 5.8304, 58.0]
["2026-08-31T15:36:27.343292+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.343380+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:36:27.344329+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.359459+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:27.414075+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.644892+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:27.687434+00:00", "trade", 5.8332, 66.0]
["2026-08-31T15:36:27.850734+00:00", "trade", 5.8301, 2500.0]
["2026-08-31T15:36:27.980630+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:27.980646+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.981579+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.981579+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:27.982100+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:28.020899+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:28.054126+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:28.054161+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:28.054602+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:28.190004+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:28.297951+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:28.350558+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:28.633924+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:28.682718+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:28.715739+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:36:28.884338+00:00", "trade", 5.83, 20.0]
["2026-08-31T15:36:28.884449+00:00", "trade", 5.83, 646.0]
["2026-08-31T15:36:28.884991+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:28.886684+00:00", "trade", 5.8301, 20.0]
["2026-08-31T15:36:28.888283+00:00", "trade", 5.8302, 646.0]
["2026-08-31T15:36:28.953280+00:00", "trade", 5.8332, 66.0]
["2026-08-31T15:36:28.990039+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:36:28.996135+00:00", "trade", 5.8301, 125.0]
["2026-08-31T15:36:29.012728+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:29.170219+00:00", "trade", 5.8301, 2000.0]
["2026-08-31T15:36:29.171469+00:00", "trade", 5.8302, 62.0]
["2026-08-31T15:36:29.208735+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:29.209457+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:29.209938+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:29.212163+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:29.220403+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:29.310129+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:29.365482+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:29.413461+00:00", "trade", 5.831, 125.0]
["2026-08-31T15:36:29.625016+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:29.686449+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:29.688948+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:29.689533+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:29.848706+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:29.999409+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:30.032373+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:30.347510+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:30.527730+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:30.528011+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:30.528687+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:30.637213+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:30.687535+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:30.953487+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:31.024912+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:31.027420+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:31.325098+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:31.362504+00:00", "trade", 5.8311, 90.0]
["2026-08-31T15:36:31.518337+00:00", "trade", 5.83, 2000.0]
["2026-08-31T15:36:31.519588+00:00", "trade", 5.8303, 56.0]
["2026-08-31T15:36:31.641786+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:31.685534+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:31.988979+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:32.016095+00:00", "trade", 5.8301, 66.0]
["2026-08-31T15:36:32.303707+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:32.372444+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.006897+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.169052+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.169859+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.284001+00:00", "trade", 5.831, 400.0]
["2026-08-31T15:36:33.284045+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.285007+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.290545+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.290551+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.290554+00:00", "trade", 5.83, 20.0]
["2026-08-31T15:36:33.290554+00:00", "trade", 5.83, 80.0]
["2026-08-31T15:36:33.290719+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.290794+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.290821+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:36:33.290848+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:36:33.290851+00:00", "trade", 5.83, 99.0]
["2026-08-31T15:36:33.290899+00:00", "trade", 5.83, 4.0]
["2026-08-31T15:36:33.291002+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.291044+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.291101+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.291104+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.291137+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.291157+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.291167+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.291173+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.291207+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.291227+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.291227+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.291258+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.291262+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.291276+00:00", "trade", 5.83, 61.0]
["2026-08-31T15:36:33.291278+00:00", "trade", 5.83, 139.0]
["2026-08-31T15:36:33.291287+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.291387+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.291388+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.291546+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.291561+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.291829+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:36:33.292144+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:33.292571+00:00", "trade", 5.83, 7581.0]
["2026-08-31T15:36:33.292601+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.292815+00:00", "trade", 5.8303, 50.0]
["2026-08-31T15:36:33.292866+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.292887+00:00", "trade", 5.83, 4.0]
["2026-08-31T15:36:33.293177+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.293688+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.293813+00:00", "trade", 5.83, 69.0]
["2026-08-31T15:36:33.294786+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.299572+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.316647+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:33.409418+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.409503+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.409934+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:33.540667+00:00", "trade", 5.8311, 100.0]
["2026-08-31T15:36:33.653688+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:36:33.669653+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:33.831145+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T15:36:33.874866+00:00", "trade", 5.835, 1000.0]
["2026-08-31T15:36:33.876117+00:00", "trade", 5.8305, 50.0]
["2026-08-31T15:36:34.348203+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:34.475572+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:34.664736+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:34.774212+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:34.774307+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:34.774868+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:34.865494+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:34.876541+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T15:36:35.633139+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:35.687788+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:36:35.693071+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:35.793164+00:00", "trade", 5.831, 90.0]
["2026-08-31T15:36:35.962870+00:00", "trade", 5.8301, 66.0]
["2026-08-31T15:36:36.028080+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:36.358788+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:36.693014+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:36.957420+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:37.107597+00:00", "trade", 5.835, 500.0]
["2026-08-31T15:36:37.108183+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.108665+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.109386+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.109426+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.253113+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.278051+00:00", "trade", 5.8332, 66.0]
["2026-08-31T15:36:37.374712+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.628077+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:37.836695+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.836760+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.858281+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.859183+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.859669+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:37.950049+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:38.028380+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:38.028425+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:38.029568+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:38.031282+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:38.031718+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:38.094397+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:38.338263+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:38.366377+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:38.667200+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:38.696074+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:38.812454+00:00", "trade", 5.8311, 75.0]
["2026-08-31T15:36:39.025441+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:39.278327+00:00", "trade", 5.83, 2000.0]
["2026-08-31T15:36:39.279575+00:00", "trade", 5.8313, 65.0]
["2026-08-31T15:36:39.281361+00:00", "trade", 5.8301, 75.0]
["2026-08-31T15:36:39.339498+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:39.638890+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:39.680650+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:39.701279+00:00", "trade", 5.8327, 200.0]
["2026-08-31T15:36:39.973152+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:39.973432+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:39.975813+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:39.976440+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:39.999149+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:40.094345+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:40.134181+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:40.190068+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:40.190504+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:40.259165+00:00", "trade", 5.8301, 100.0]
["2026-08-31T15:36:40.297088+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:40.350730+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:40.358719+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:40.452376+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:40.622918+00:00", "trade", 5.8332, 66.0]
["2026-08-31T15:36:40.667217+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:40.667478+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:40.671800+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:40.957030+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:41.035297+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:41.285141+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:41.287772+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:41.287827+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:41.288063+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:41.288624+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:41.289626+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:41.290383+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:41.290423+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:41.326759+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:41.352783+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:41.355287+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:41.630484+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:41.737469+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:41.945940+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:41.974569+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:42.085213+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:42.085234+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:42.304431+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:42.352614+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:42.362258+00:00", "trade", 5.835, 67.0]
["2026-08-31T15:36:42.624220+00:00", "trade", 5.8332, 66.0]
["2026-08-31T15:36:42.684621+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:43.041657+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:43.397961+00:00", "trade", 5.8332, 66.0]
["2026-08-31T15:36:43.399711+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:43.400893+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:43.401309+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:43.401349+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:43.407148+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:43.407634+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:43.425239+00:00", "trade", 5.83, 900.0]
["2026-08-31T15:36:43.700471+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:43.849704+00:00", "trade", 5.8305, 34.0]
["2026-08-31T15:36:44.018513+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:44.374748+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:45.385515+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:45.649755+00:00", "trade", 5.835, 1000.0]
["2026-08-31T15:36:45.671885+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:45.684397+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:45.762400+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:36:45.877033+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:45.877594+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:45.979025+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:45.979507+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:45.979988+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:45.986366+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:45.998602+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:46.349226+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:46.350629+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:46.351070+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:46.670176+00:00", "trade", 5.8332, 66.0]
["2026-08-31T15:36:46.689371+00:00", "trade", 5.8321, 1000.0]
["2026-08-31T15:36:46.690381+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:46.690857+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:46.967042+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:46.968293+00:00", "trade", 5.8319, 50.0]
["2026-08-31T15:36:47.036558+00:00", "trade", 5.83, 600.0]
["2026-08-31T15:36:47.043318+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:47.322796+00:00", "trade", 5.8301, 66.0]
["2026-08-31T15:36:47.376804+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:47.456828+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:47.467032+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:47.522408+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:47.646582+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:47.689947+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:47.692904+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:47.962419+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:47.962996+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:47.963472+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:48.012088+00:00", "trade", 5.8302, 600.0]
["2026-08-31T15:36:48.301562+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:48.375024+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:48.624100+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:48.698376+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:48.846060+00:00", "trade", 5.835, 90.0]
["2026-08-31T15:36:49.203027+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:49.205198+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:49.266498+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:49.322528+00:00", "trade", 5.83, 600.0]
["2026-08-31T15:36:49.323775+00:00", "trade", 5.8313, 52.0]
["2026-08-31T15:36:49.331598+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:49.332194+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:49.684368+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:49.685755+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:50.003282+00:00", "trade", 5.8332, 66.0]
["2026-08-31T15:36:50.042668+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:50.308442+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:50.331079+00:00", "trade", 5.8308, 600.0]
["2026-08-31T15:36:50.515948+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:50.516253+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:50.516324+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:50.656865+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:50.979616+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:51.024011+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:51.298798+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:51.298918+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:51.300159+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:51.300231+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:51.353422+00:00", "trade", 5.8303, 66.0]
["2026-08-31T15:36:51.654804+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:51.714824+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:51.746534+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:36:51.971463+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:52.037491+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:52.306194+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:52.416761+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:52.620131+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:52.648355+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:52.738285+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:52.972410+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:53.145758+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:53.145918+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:53.145958+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:53.147477+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:53.189091+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:53.191010+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:53.193255+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:53.309661+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:53.357547+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:53.662613+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:53.680560+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:53.865884+00:00", "trade", 5.83, 600.0]
["2026-08-31T15:36:53.867272+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:53.979605+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:54.016644+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:54.090764+00:00", "trade", 5.8301, 90.0]
["2026-08-31T15:36:54.096589+00:00", "trade", 5.83, 1000.0]
["2026-08-31T15:36:54.097840+00:00", "trade", 5.8307, 57.0]
["2026-08-31T15:36:54.191698+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:54.311889+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:54.362734+00:00", "trade", 5.83, 51.0]
["2026-08-31T15:36:54.362755+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:54.362758+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:36:54.363191+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:54.363231+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:54.364755+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:54.645905+00:00", "trade", 5.835, 66.0]
["2026-08-31T15:36:54.691809+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:54.859385+00:00", "trade", 5.8321, 600.0]
["2026-08-31T15:36:54.997930+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:55.007048+00:00", "trade", 5.8311, 66.0]
["2026-08-31T15:36:55.338953+00:00", "trade", 5.83, 49.0]
["2026-08-31T15:36:55.338962+00:00", "trade", 5.83, 17.0]
["2026-08-31T15:36:55.339431+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:55.363371+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:55.364355+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:55.369966+00:00", "trade", 5.83, 15.0]
["2026-08-31T15:36:55.370720+00:00", "quote", 5.83, 5.84]
["2026-08-31T15:36:55.434655+00:00", "trade", 5.83, 148.0]
["2026-08-31T15:36:55.634856+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:55.715165+00:00", "trade", 5.83, 66.0]
["2026-08-31T15:36:55.719411+00:00", "trade", 5.8302, 66.0]
["2026-08-31T15:36:55.786365+00:00", "trade", 5.83, 283.0]
["2026-08-31T15:36:55.786377+00:00", "trade", 5.83, 700.0]
["2026-08-31T15:36:55.786377+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:55.786383+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:36:55.786401+00:00", "trade", 5.83, 400.0]
["2026-08-31T15:36:55.786449+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:55.786449+00:00", "trade", 5.83, 700.0]
["2026-08-31T15:36:55.786458+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:55.786462+00:00", "trade", 5.83, 1060.0]
["2026-08-31T15:36:55.786462+00:00", "trade", 5.83, 2400.0]
["2026-08-31T15:36:55.786473+00:00", "trade", 5.83, 9300.0]
["2026-08-31T15:36:55.786473+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786477+00:00", "trade", 5.83, 300.0]
["2026-08-31T15:36:55.786478+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786480+00:00", "trade", 5.83, 900.0]
["2026-08-31T15:36:55.786480+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:55.786485+00:00", "trade", 5.83, 500.0]
["2026-08-31T15:36:55.786485+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:36:55.786485+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:36:55.786498+00:00", "trade", 5.83, 420.0]
["2026-08-31T15:36:55.786498+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:55.786549+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786549+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786554+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786594+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786599+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786599+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786627+00:00", "trade", 5.83, 300.0]
["2026-08-31T15:36:55.786627+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:55.786639+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786644+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786689+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786693+00:00", "trade", 5.83, 561.0]
["2026-08-31T15:36:55.786693+00:00", "trade", 5.83, 1600.0]
["2026-08-31T15:36:55.786694+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786696+00:00", "trade", 5.83, 9.0]
["2026-08-31T15:36:55.786699+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:36:55.786699+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:36:55.786699+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786724+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786724+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786729+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786734+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786779+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786789+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786809+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786814+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786919+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786919+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786939+00:00", "quote", 5.83, 5.83]
["2026-08-31T15:36:55.786961+00:00", "trade", 5.83, 200.0]
["2026-08-31T15:36:55.786965+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.786965+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787020+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787025+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787025+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787055+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787115+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787235+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787245+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787260+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787270+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787330+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787376+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787456+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787486+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787616+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787727+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.787748+00:00", "trade", 5.8302, 68.0]
["2026-08-31T15:36:55.787803+00:00", "trade", 5.83, 84.0]
["2026-08-31T15:36:55.787857+00:00", "trade", 5.8302, 83.0]
["2026-08-31T15:36:55.787872+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.788061+00:00", "trade", 5.83, 50.0]
["2026-08-31T15:36:55.788092+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.788217+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.788258+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.788694+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.789736+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.790779+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.791034+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.791295+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.791761+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.793726+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.793731+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.887569+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:36:55.953490+00:00", "trade", 5.8232, 66.0]
["2026-08-31T15:36:56.284487+00:00", "trade", 5.825, 8.0]
["2026-08-31T15:36:56.536477+00:00", "trade", 5.8289, 90.0]
["2026-08-31T15:36:57.071761+00:00", "trade", 5.8274, 1000.0]
["2026-08-31T15:36:57.094438+00:00", "trade", 5.825, 170.0]
["2026-08-31T15:36:57.094492+00:00", "trade", 5.825, 313.0]
["2026-08-31T15:36:59.010453+00:00", "trade", 5.8291, 471.0]
["2026-08-31T15:36:59.099985+00:00", "trade", 5.825, 483.0]
["2026-08-31T15:36:59.384188+00:00", "trade", 5.825, 666.0]
["2026-08-31T15:36:59.977443+00:00", "trade", 5.8291, 483.0]
["2026-08-31T15:36:59.999436+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:00.527598+00:00", "trade", 5.8291, 471.0]
["2026-08-31T15:37:01.462475+00:00", "trade", 5.82, 125.0]
["2026-08-31T15:37:01.538324+00:00", "trade", 5.8289, 10.0]
["2026-08-31T15:37:02.210641+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:37:02.610793+00:00", "trade", 5.8201, 100.0]
["2026-08-31T15:37:03.378484+00:00", "trade", 5.825, 483.0]
["2026-08-31T15:37:04.038129+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:37:04.079534+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:37:04.079549+00:00", "trade", 5.825, 25.0]
["2026-08-31T15:37:04.079588+00:00", "trade", 5.825, 25.0]
["2026-08-31T15:37:04.079594+00:00", "trade", 5.83, 25.0]
["2026-08-31T15:37:04.079736+00:00", "trade", 5.825, 9450.0]
["2026-08-31T15:37:04.080990+00:00", "trade", 5.8256, 133.0]
["2026-08-31T15:37:04.081056+00:00", "trade", 5.8268, 82.0]
["2026-08-31T15:37:05.400384+00:00", "trade", 5.8325, 200.0]
["2026-08-31T15:37:07.255689+00:00", "trade", 5.8371, 84.0]
["2026-08-31T15:37:07.923654+00:00", "trade", 5.825, 98.0]
["2026-08-31T15:37:07.923660+00:00", "trade", 5.82, 98.0]
["2026-08-31T15:37:07.924682+00:00", "trade", 5.825, 2.0]
["2026-08-31T15:37:08.111625+00:00", "trade", 5.825, 483.0]
["2026-08-31T15:37:09.127740+00:00", "trade", 5.8291, 480.0]
["2026-08-31T15:37:10.594966+00:00", "trade", 5.8276, 5000.0]
["2026-08-31T15:37:10.596223+00:00", "trade", 5.8273, 55.0]
["2026-08-31T15:37:10.596292+00:00", "trade", 5.8287, 52.0]
["2026-08-31T15:37:10.716394+00:00", "trade", 5.8291, 480.0]
["2026-08-31T15:37:12.434994+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:12.435014+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:12.435626+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:12.617245+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:37:12.617288+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:12.618285+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:12.619287+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:12.851329+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:12.851920+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:13.281204+00:00", "trade", 5.8285, 483.0]
["2026-08-31T15:37:13.692528+00:00", "trade", 5.82, 75.0]
["2026-08-31T15:37:14.004910+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:15.442757+00:00", "trade", 5.8326, 177.0]
["2026-08-31T15:37:16.278674+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:16.443200+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:17.208291+00:00", "trade", 5.8289, 75.0]
["2026-08-31T15:37:17.212649+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:17.227158+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:17.279588+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:17.280014+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:17.280640+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:17.663315+00:00", "trade", 5.8299, 75.0]
["2026-08-31T15:37:17.664688+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:19.013925+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:19.472339+00:00", "trade", 5.82, 75.0]
["2026-08-31T15:37:19.644037+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:19.731680+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:20.585159+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:20.587554+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:20.589617+00:00", "trade", 5.825, 59.0]
["2026-08-31T15:37:20.623117+00:00", "trade", 5.825, 444.0]
["2026-08-31T15:37:21.903518+00:00", "trade", 5.8291, 444.0]
["2026-08-31T15:37:23.035226+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.035231+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.037110+00:00", "trade", 5.82, 14.0]
["2026-08-31T15:37:23.037111+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.037181+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.037221+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.037286+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.037382+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.037953+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.038013+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.038710+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.039527+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.039592+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.040133+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:23.384886+00:00", "trade", 5.8299, 25.0]
["2026-08-31T15:37:23.748781+00:00", "trade", 5.825, 25.0]
["2026-08-31T15:37:23.829193+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:24.035524+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:24.035644+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:24.352228+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:37:24.796527+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:24.808734+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:37:25.161043+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:37:25.161575+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:25.162898+00:00", "trade", 5.82, 2000.0]
["2026-08-31T15:37:25.163277+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:37:25.457654+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:25.458370+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:25.458541+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:25.458621+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:25.458942+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:26.118885+00:00", "trade", 5.82, 21.0]
["2026-08-31T15:37:26.159917+00:00", "trade", 5.82, 65.0]
["2026-08-31T15:37:27.369567+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:27.370429+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:27.372755+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:27.582288+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.391100+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.391972+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.392694+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.420254+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.443981+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.444086+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.444712+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.444908+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.447629+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.460801+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.461532+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.461718+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.481244+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.593361+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:28.627371+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:29.190956+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:29.355066+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:29.355718+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:29.357727+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:29.627903+00:00", "trade", 5.829, 10.0]
["2026-08-31T15:37:29.997488+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:29.999462+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:30.342419+00:00", "trade", 5.8325, 200.0]
["2026-08-31T15:37:30.906434+00:00", "trade", 5.8285, 200.0]
["2026-08-31T15:37:30.907109+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:30.909310+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:31.320650+00:00", "trade", 5.8325, 100.0]
["2026-08-31T15:37:31.845334+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:32.966034+00:00", "trade", 5.8211, 90.0]
["2026-08-31T15:37:33.530933+00:00", "trade", 5.8201, 2000.0]
["2026-08-31T15:37:33.532193+00:00", "trade", 5.8228, 62.0]
["2026-08-31T15:37:33.532259+00:00", "trade", 5.8249, 52.0]
["2026-08-31T15:37:34.233183+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:37:34.460006+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:37:34.460033+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:37:34.515975+00:00", "trade", 5.825, 1.0]
["2026-08-31T15:37:34.995160+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:35.368167+00:00", "trade", 5.8233, 100.0]
["2026-08-31T15:37:35.803915+00:00", "trade", 5.8268, 1.0]
["2026-08-31T15:37:37.121006+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:37:37.361566+00:00", "trade", 5.8325, 200.0]
["2026-08-31T15:37:37.517017+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:37:39.227097+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:39.228375+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:39.329118+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:37:39.381625+00:00", "trade", 5.82, 2000.0]
["2026-08-31T15:37:39.900954+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:39.901435+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:40.597704+00:00", "trade", 5.8222, 9.0]
["2026-08-31T15:37:43.285410+00:00", "trade", 5.8236, 1000.0]
["2026-08-31T15:37:44.147595+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:37:44.568761+00:00", "trade", 5.8201, 1000.0]
["2026-08-31T15:37:45.074431+00:00", "trade", 5.8211, 89.0]
["2026-08-31T15:37:45.825398+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:45.826095+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:45.869893+00:00", "trade", 5.82, 75.0]
["2026-08-31T15:37:46.125136+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:46.151007+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:37:48.125269+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:48.125274+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:49.239981+00:00", "trade", 5.8327, 500.0]
["2026-08-31T15:37:52.185127+00:00", "trade", 5.8211, 90.0]
["2026-08-31T15:37:53.036161+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:37:53.036260+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:53.054893+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:37:53.054970+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:53.054998+00:00", "trade", 5.83, 100.0]
["2026-08-31T15:37:53.055000+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:53.055912+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:53.057070+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:53.078195+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:53.457697+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:53.985231+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:54.784991+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:56.635857+00:00", "trade", 5.82, 77.0]
["2026-08-31T15:37:56.907110+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:56.908002+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:56.910523+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:57.812006+00:00", "trade", 5.8293, 2500.0]
["2026-08-31T15:37:57.813260+00:00", "trade", 5.8241, 68.0]
["2026-08-31T15:37:58.004463+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:58.258572+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:58.804202+00:00", "trade", 5.83, 1.0]
["2026-08-31T15:37:58.911132+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:59.076826+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:37:59.999489+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:00.060495+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:38:00.563750+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:01.554234+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:01.612492+00:00", "trade", 5.8271, 1.0]
["2026-08-31T15:38:01.657023+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:01.657344+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:03.533707+00:00", "trade", 5.8241, 30.0]
["2026-08-31T15:38:05.507346+00:00", "trade", 5.825, 57.0]
["2026-08-31T15:38:09.746800+00:00", "trade", 5.83, 90.0]
["2026-08-31T15:38:10.599702+00:00", "trade", 5.8257, 6.0]
["2026-08-31T15:38:11.217989+00:00", "trade", 5.825, 10.0]
["2026-08-31T15:38:11.421284+00:00", "trade", 5.82, 4.0]
["2026-08-31T15:38:13.081668+00:00", "trade", 5.834, 200.0]
["2026-08-31T15:38:16.141100+00:00", "trade", 5.8342, 300.0]
["2026-08-31T15:38:16.483444+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:16.666499+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:16.666945+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:17.046798+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:21.954306+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:24.238765+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:24.239246+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:24.240003+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:24.673027+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:24.673503+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:25.441853+00:00", "trade", 5.8343, 300.0]
["2026-08-31T15:38:25.443237+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:26.677044+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:26.677601+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:26.677957+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:26.678077+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:26.733228+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:26.811760+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:27.812127+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:27.814705+00:00", "trade", 5.8249, 2.0]
["2026-08-31T15:38:27.895940+00:00", "trade", 5.83, 95.0]
["2026-08-31T15:38:28.505831+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:29.091578+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:29.406160+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:29.438856+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:38:29.438859+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:38:29.439337+00:00", "trade", 5.825, 100.0]
["2026-08-31T15:38:29.439367+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:38:29.439370+00:00", "trade", 5.82, 1000.0]
["2026-08-31T15:38:29.439413+00:00", "trade", 5.82, 600.0]
["2026-08-31T15:38:29.439413+00:00", "trade", 5.82, 2200.0]
["2026-08-31T15:38:29.439418+00:00", "trade", 5.82, 246.0]
["2026-08-31T15:38:29.439418+00:00", "trade", 5.82, 160.0]
["2026-08-31T15:38:29.439425+00:00", "trade", 5.82, 1080.0]
["2026-08-31T15:38:29.439425+00:00", "trade", 5.82, 40.0]
["2026-08-31T15:38:29.439425+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:38:29.439431+00:00", "trade", 5.82, 600.0]
["2026-08-31T15:38:29.439431+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:38:29.439431+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:38:29.439434+00:00", "trade", 5.82, 9.0]
["2026-08-31T15:38:29.439464+00:00", "trade", 5.82, 8700.0]
["2026-08-31T15:38:29.439467+00:00", "trade", 5.82, 600.0]
["2026-08-31T15:38:29.439473+00:00", "trade", 5.82, 2700.0]
["2026-08-31T15:38:29.439473+00:00", "trade", 5.82, 10800.0]
["2026-08-31T15:38:29.439476+00:00", "trade", 5.82, 10000.0]
["2026-08-31T15:38:29.439476+00:00", "trade", 5.82, 300.0]
["2026-08-31T15:38:29.439478+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:38:29.439482+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:38:29.439485+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:38:29.439485+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:38:29.439489+00:00", "trade", 5.82, 3500.0]
["2026-08-31T15:38:29.439494+00:00", "trade", 5.82, 1000.0]
["2026-08-31T15:38:29.439494+00:00", "trade", 5.82, 2000.0]
["2026-08-31T15:38:29.439494+00:00", "trade", 5.82, 1500.0]
["2026-08-31T15:38:29.439497+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:38:29.439497+00:00", "trade", 5.82, 6000.0]
["2026-08-31T15:38:29.439500+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:38:29.439500+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:38:29.439580+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:29.439585+00:00", "quote", 5.82, 5.83]
["2026-08-31T15:38:29.439587+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:38:29.439705+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:38:29.439750+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:38:29.439785+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:38:29.439795+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:38:29.439800+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:38:29.439818+00:00", "trade", 5.82, 1000.0]
["2026-08-31T15:38:29.439818+00:00", "trade", 5.82, 600.0]
["2026-08-31T15:38:29.439818+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:38:29.439826+00:00", "trade", 5.82, 1000.0]
["2026-08-31T15:38:29.439826+00:00", "trade", 5.82, 10.0]
["2026-08-31T15:38:29.439826+00:00", "trade", 5.82, 800.0]
["2026-08-31T15:38:29.439830+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:38:29.439830+00:00", "trade", 5.82, 700.0]
["2026-08-31T15:38:29.439830+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:38:29.439834+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:38:29.439840+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:38:29.439840+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:38:29.439840+00:00", "trade", 5.82, 3.0]
["2026-08-31T15:38:29.439845+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:38:29.439845+00:00", "trade", 5.82, 700.0]
["2026-08-31T15:38:29.439849+00:00", "trade", 5.82, 1600.0]
["2026-08-31T15:38:29.439849+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:38:29.439852+00:00", "trade", 5.82, 1800.0]
["2026-08-31T15:38:29.439854+00:00", "trade", 5.82, 20.0]
["2026-08-31T15:38:29.439876+00:00", "trade", 5.82, 900.0]
["2026-08-31T15:38:29.439897+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:38:29.439976+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:38:29.439987+00:00", "trade", 5.82, 1206.0]
["2026-08-31T15:38:29.439987+00:00", "trade", 5.82, 1200.0]
["2026-08-31T15:38:29.439993+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:38:29.439993+00:00", "trade", 5.82, 900.0]
["2026-08-31T15:38:29.440001+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:38:29.440142+00:00", "quote", 5.82, 5.82]
["2026-08-31T15:38:29.440241+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440352+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440407+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440517+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440572+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440607+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440607+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440637+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440637+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440657+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440662+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440715+00:00", "trade", 5.8205, 47.0]
["2026-08-31T15:38:29.440781+00:00", "trade", 5.8202, 62.0]
["2026-08-31T15:38:29.440793+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440813+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440844+00:00", "trade", 5.82, 56.0]
["2026-08-31T15:38:29.440907+00:00", "trade", 5.82, 56.0]
["2026-08-31T15:38:29.440913+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.440970+00:00", "trade", 5.82, 51.0]
["2026-08-31T15:38:29.441033+00:00", "trade", 5.82, 54.0]
["2026-08-31T15:38:29.441128+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441250+00:00", "trade", 5.82, 50.0]
["2026-08-31T15:38:29.441343+00:00", "trade", 5.815, 14.0]
["2026-08-31T15:38:29.441374+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441379+00:00", "trade", 5.815, 67.0]
["2026-08-31T15:38:29.441412+00:00", "trade", 5.815, 107.0]
["2026-08-31T15:38:29.441489+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441534+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441534+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441590+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441590+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441615+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441655+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441655+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441680+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441695+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441728+00:00", "trade", 5.815, 600.0]
["2026-08-31T15:38:29.441765+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.441835+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.442046+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.442046+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.442176+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.442336+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.442498+00:00", "trade", 5.815, 29.0]
["2026-08-31T15:38:29.442531+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:38:29.442561+00:00", "trade", 5.815, 27.0]
["2026-08-31T15:38:29.442798+00:00", "trade", 5.82, 15.0]
["2026-08-31T15:38:29.443078+00:00", "trade", 5.82, 27.0]
["2026-08-31T15:38:29.443404+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.443406+00:00", "trade", 5.815, 28.0]
["2026-08-31T15:38:29.444161+00:00", "trade", 5.815, 3.0]
["2026-08-31T15:38:29.444256+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.444737+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.444873+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:38:29.445038+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.447093+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.449072+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.487021+00:00", "trade", 5.82, 9.0]
["2026-08-31T15:38:29.528153+00:00", "trade", 5.8199, 95.0]
["2026-08-31T15:38:29.539616+00:00", "trade", 5.815, 152.0]
["2026-08-31T15:38:29.541607+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:29.999511+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:32.136569+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:32.137201+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:32.760680+00:00", "trade", 5.8331, 200.0]
["2026-08-31T15:38:33.547001+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:33.548229+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:35.432382+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:38:35.540892+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:38:37.383686+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:38:37.876195+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:38.939010+00:00", "trade", 5.8204, 10.0]
["2026-08-31T15:38:39.512213+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:39.889054+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:42.452190+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:42.463397+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:42.463782+00:00", "trade", 5.81, 14.0]
["2026-08-31T15:38:42.464835+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:42.464875+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:42.489218+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:42.493457+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:38:42.494019+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:42.512222+00:00", "trade", 5.815, 454.0]
["2026-08-31T15:38:42.513586+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:42.529990+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:43.247104+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:43.687445+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:44.006413+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:38:45.244030+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:45.327954+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:38:45.327981+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:38:45.328078+00:00", "trade", 5.815, 75.0]
["2026-08-31T15:38:45.328621+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:45.421577+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:45.422088+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:45.874117+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:45.874679+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:47.200492+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:38:47.612879+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:48.008239+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:38:48.142132+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:49.915841+00:00", "trade", 5.815, 55.0]
["2026-08-31T15:38:50.403624+00:00", "trade", 5.8177, 1.0]
["2026-08-31T15:38:50.505990+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:38:52.101363+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:38:57.893066+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:58.314678+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:58.736540+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:58.736976+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:58.737017+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:59.442713+00:00", "trade", 5.8156, 19.0]
["2026-08-31T15:38:59.442797+00:00", "trade", 5.8191, 23.0]
["2026-08-31T15:38:59.447720+00:00", "trade", 5.8138, 23.0]
["2026-08-31T15:38:59.450171+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:59.671027+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:38:59.896512+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:38:59.999532+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:00.282777+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:39:00.978464+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:02.436619+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:02.554740+00:00", "trade", 5.815, 442.0]
["2026-08-31T15:39:02.686399+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:39:05.171068+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:39:07.754512+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:07.754988+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:08.346163+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:09.018922+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:10.051140+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:10.113032+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:11.292621+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:13.999298+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:13.999298+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:13.999298+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:13.999779+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:15.423207+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:16.159201+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:16.224141+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:16.882807+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:39:16.883478+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:16.887151+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:17.273303+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:39:17.474733+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:17.475309+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:19.064062+00:00", "trade", 5.815, 5.0]
["2026-08-31T15:39:19.712797+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:20.851603+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:20.852049+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:20.852525+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:23.206610+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:23.554081+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:39:23.666167+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:24.200978+00:00", "trade", 5.8331, 200.0]
["2026-08-31T15:39:25.005074+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:26.951309+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:26.990838+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:28.602964+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:28.603440+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:28.603526+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:28.816271+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:29.141224+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:29.444711+00:00", "trade", 5.8154, 4.0]
["2026-08-31T15:39:29.444771+00:00", "trade", 5.8154, 1.0]
["2026-08-31T15:39:29.449703+00:00", "trade", 5.8154, 9.0]
["2026-08-31T15:39:29.531185+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:29.532027+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:29.999559+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:30.462516+00:00", "trade", 5.8264, 31.0]
["2026-08-31T15:39:30.759865+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:30.800196+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:30.800637+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:30.800677+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:31.194969+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:31.196608+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:31.197205+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:31.639835+00:00", "trade", 5.814, 100.0]
["2026-08-31T15:39:35.243957+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:39:35.900768+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:35.926464+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:35.926905+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:38.101068+00:00", "trade", 5.8331, 100.0]
["2026-08-31T15:39:39.001662+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:39.002264+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:39.521223+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:39:40.822882+00:00", "trade", 5.8331, 200.0]
["2026-08-31T15:39:41.728084+00:00", "trade", 5.82, 18.0]
["2026-08-31T15:39:41.729109+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:41.729109+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:41.729149+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:41.773605+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:42.545736+00:00", "trade", 5.8191, 444.0]
["2026-08-31T15:39:42.832485+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:39:43.124795+00:00", "trade", 5.815, 50.0]
["2026-08-31T15:39:44.653496+00:00", "trade", 5.8166, 10.0]
["2026-08-31T15:39:44.928112+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:45.040742+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:39:45.040742+00:00", "trade", 5.815, 300.0]
["2026-08-31T15:39:45.040796+00:00", "trade", 5.82, 30.0]
["2026-08-31T15:39:45.041351+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:45.055033+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:45.055515+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:45.548910+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:39:46.556878+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:46.788714+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:47.320086+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:47.320127+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:47.320527+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:47.412039+00:00", "trade", 5.82, 20.0]
["2026-08-31T15:39:47.932934+00:00", "trade", 5.8192, 1588.0]
["2026-08-31T15:39:48.325884+00:00", "trade", 5.8199, 6000.0]
["2026-08-31T15:39:48.327135+00:00", "trade", 5.8193, 79.0]
["2026-08-31T15:39:48.327971+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:39:48.328052+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:39:48.328067+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:39:48.328187+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:39:48.836864+00:00", "trade", 5.8193, 4222.0]
["2026-08-31T15:39:48.838115+00:00", "trade", 5.8193, 53.0]
["2026-08-31T15:39:48.926375+00:00", "trade", 5.8193, 3800.0]
["2026-08-31T15:39:48.927626+00:00", "trade", 5.8193, 74.0]
["2026-08-31T15:39:50.286607+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.299543+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:39:50.341421+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:39:50.467249+00:00", "trade", 5.82, 234.0]
["2026-08-31T15:39:50.467249+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:39:50.467255+00:00", "trade", 5.82, 666.0]
["2026-08-31T15:39:50.467258+00:00", "trade", 5.82, 400.0]
["2026-08-31T15:39:50.467261+00:00", "trade", 5.82, 20.0]
["2026-08-31T15:39:50.467261+00:00", "trade", 5.82, 380.0]
["2026-08-31T15:39:50.467868+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.467868+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.467868+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.467912+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.467948+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.467948+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.467993+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.467993+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.467993+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.468228+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.468273+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.468429+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.468729+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.469231+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.470273+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:50.842099+00:00", "trade", 5.8193, 5000.0]
["2026-08-31T15:39:50.843350+00:00", "trade", 5.8195, 62.0]
["2026-08-31T15:39:51.437240+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:39:51.597909+00:00", "trade", 5.8199, 1670.0]
["2026-08-31T15:39:51.619124+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:39:51.620381+00:00", "trade", 5.8194, 61.0]
["2026-08-31T15:39:51.755712+00:00", "trade", 5.8193, 3757.0]
["2026-08-31T15:39:51.756963+00:00", "trade", 5.8194, 76.0]
["2026-08-31T15:39:51.865386+00:00", "trade", 5.8193, 5000.0]
["2026-08-31T15:39:51.984258+00:00", "trade", 5.8199, 3000.0]
["2026-08-31T15:39:51.985512+00:00", "trade", 5.8195, 72.0]
["2026-08-31T15:39:52.024281+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:52.025299+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:52.455995+00:00", "trade", 5.8193, 5000.0]
["2026-08-31T15:39:52.457249+00:00", "trade", 5.8194, 67.0]
["2026-08-31T15:39:52.871810+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:53.751423+00:00", "trade", 5.8193, 3080.0]
["2026-08-31T15:39:53.752686+00:00", "trade", 5.8193, 73.0]
["2026-08-31T15:39:54.367298+00:00", "trade", 5.8191, 495.0]
["2026-08-31T15:39:54.451836+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:39:55.399583+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:39:55.417560+00:00", "trade", 5.82, 15.0]
["2026-08-31T15:39:55.417841+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:55.417841+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:55.418729+00:00", "trade", 5.82, 11.0]
["2026-08-31T15:39:55.422308+00:00", "trade", 5.82, 417.0]
["2026-08-31T15:39:55.422488+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:39:55.423084+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:55.423084+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:55.423560+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:55.423757+00:00", "trade", 5.8194, 50.0]
["2026-08-31T15:39:55.424402+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:55.432364+00:00", "trade", 5.82, 15.0]
["2026-08-31T15:39:55.434496+00:00", "trade", 5.8199, 5000.0]
["2026-08-31T15:39:55.435744+00:00", "trade", 5.8197, 56.0]
["2026-08-31T15:39:57.009801+00:00", "trade", 5.8193, 5000.0]
["2026-08-31T15:39:57.011053+00:00", "trade", 5.8195, 57.0]
["2026-08-31T15:39:57.217897+00:00", "trade", 5.8191, 483.0]
["2026-08-31T15:39:58.734202+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:39:58.734799+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:58.734799+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:58.735105+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:58.735459+00:00", "trade", 5.8193, 50.0]
["2026-08-31T15:39:58.735596+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:58.789353+00:00", "trade", 5.82, 483.0]
["2026-08-31T15:39:58.789374+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:58.789840+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:58.789840+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:58.790171+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:39:59.112275+00:00", "trade", 5.8189, 3.0]
["2026-08-31T15:39:59.114425+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:39:59.771294+00:00", "trade", 5.8199, 483.0]
["2026-08-31T15:39:59.999580+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:00.476203+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:00.477441+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:00.478683+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:00.802325+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:40:00.804352+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:00.822268+00:00", "trade", 5.82, 45.0]
["2026-08-31T15:40:00.822325+00:00", "trade", 5.82, 45.0]
["2026-08-31T15:40:00.825023+00:00", "trade", 5.8199, 483.0]
["2026-08-31T15:40:01.585262+00:00", "trade", 5.8199, 999.0]
["2026-08-31T15:40:01.810380+00:00", "trade", 5.8185, 483.0]
["2026-08-31T15:40:02.066046+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:02.066111+00:00", "trade", 5.82, 1700.0]
["2026-08-31T15:40:02.066111+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:02.637842+00:00", "trade", 5.8151, 100.0]
["2026-08-31T15:40:02.638471+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:02.929959+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:02.957369+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:03.160204+00:00", "trade", 5.8191, 483.0]
["2026-08-31T15:40:03.520432+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:03.520898+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:03.523515+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:04.189673+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:04.189753+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:04.189953+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:04.190585+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:04.190610+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:04.191091+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:05.002536+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:40:05.002737+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:40:05.003991+00:00", "trade", 5.8195, 50.0]
["2026-08-31T15:40:05.232833+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:05.233995+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:05.258358+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:05.591056+00:00", "trade", 5.8199, 444.0]
["2026-08-31T15:40:06.887932+00:00", "trade", 5.8191, 444.0]
["2026-08-31T15:40:07.040410+00:00", "trade", 5.815, 9500.0]
["2026-08-31T15:40:07.041664+00:00", "trade", 5.8169, 66.0]
["2026-08-31T15:40:07.041727+00:00", "trade", 5.8154, 93.0]
["2026-08-31T15:40:07.603029+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:40:07.603481+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:07.623924+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:07.633428+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:40:08.240406+00:00", "trade", 5.8199, 444.0]
["2026-08-31T15:40:08.588323+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:40:09.581115+00:00", "trade", 5.8199, 444.0]
["2026-08-31T15:40:09.893055+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:40:10.331834+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:40:10.331845+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.332366+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.352775+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.501243+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.501268+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.501308+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.501859+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.502260+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.502265+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.502300+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.511397+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:40:10.511983+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:10.512023+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:11.102697+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:11.103579+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:11.427109+00:00", "trade", 5.8179, 4754.0]
["2026-08-31T15:40:11.428360+00:00", "trade", 5.8179, 59.0]
["2026-08-31T15:40:11.601182+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:11.711365+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:40:11.896263+00:00", "trade", 5.8192, 688.0]
["2026-08-31T15:40:12.596426+00:00", "trade", 5.8191, 444.0]
["2026-08-31T15:40:12.600696+00:00", "trade", 5.815, 688.0]
["2026-08-31T15:40:12.720365+00:00", "trade", 5.8191, 111.0]
["2026-08-31T15:40:13.444778+00:00", "trade", 5.8192, 688.0]
["2026-08-31T15:40:14.111986+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:40:14.113357+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:14.310021+00:00", "trade", 5.8199, 111.0]
["2026-08-31T15:40:15.660519+00:00", "trade", 5.8185, 111.0]
["2026-08-31T15:40:15.947235+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:16.009471+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:40:16.068273+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:16.070513+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:16.071430+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:17.267342+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:20.573535+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:22.998498+00:00", "trade", 5.815, 10.0]
["2026-08-31T15:40:24.103098+00:00", "trade", 5.815, 111.0]
["2026-08-31T15:40:25.425707+00:00", "trade", 5.8179, 37.0]
["2026-08-31T15:40:25.674432+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:25.678432+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:25.678461+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:40:25.940377+00:00", "trade", 5.8322, 200.0]
["2026-08-31T15:40:29.255552+00:00", "trade", 5.8186, 100.0]
["2026-08-31T15:40:29.999596+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:31.919968+00:00", "trade", 5.8224, 100.0]
["2026-08-31T15:40:32.243649+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:32.308709+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:32.884979+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:33.309753+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:35.047317+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:35.235700+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:35.488886+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:40:37.042709+00:00", "trade", 5.8178, 43.0]
["2026-08-31T15:40:38.556943+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:41.101555+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:41.102042+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:41.225931+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:41.250930+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:41.429781+00:00", "trade", 5.8175, 38.0]
["2026-08-31T15:40:44.594983+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:44.819734+00:00", "trade", 5.815, 8.0]
["2026-08-31T15:40:44.820098+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:40:46.540772+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:46.540817+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:46.568623+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:46.715893+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:46.761379+00:00", "trade", 5.8322, 200.0]
["2026-08-31T15:40:47.450284+00:00", "trade", 5.8199, 100.0]
["2026-08-31T15:40:47.601534+00:00", "trade", 5.82, 11.0]
["2026-08-31T15:40:47.601546+00:00", "trade", 5.82, 44.0]
["2026-08-31T15:40:47.601999+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:47.611187+00:00", "trade", 5.82, 15.0]
["2026-08-31T15:40:48.008708+00:00", "trade", 5.8187, 13.0]
["2026-08-31T15:40:50.152373+00:00", "trade", 5.8199, 483.0]
["2026-08-31T15:40:51.360045+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:51.675697+00:00", "trade", 5.8194, 250.0]
["2026-08-31T15:40:52.356028+00:00", "trade", 5.82, 483.0]
["2026-08-31T15:40:52.358855+00:00", "trade", 5.815, 483.0]
["2026-08-31T15:40:52.855344+00:00", "trade", 5.8191, 250.0]
["2026-08-31T15:40:53.998285+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:53.998306+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:40:53.998309+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:40:53.998322+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:40:53.998327+00:00", "trade", 5.82, 400.0]
["2026-08-31T15:40:53.998333+00:00", "trade", 5.82, 34.0]
["2026-08-31T15:40:53.998336+00:00", "trade", 5.82, 66.0]
["2026-08-31T15:40:53.998372+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:40:53.998376+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:40:53.998379+00:00", "trade", 5.82, 1900.0]
["2026-08-31T15:40:53.998379+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:40:53.998841+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:40:53.998926+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:40:53.998935+00:00", "trade", 5.82, 8.0]
["2026-08-31T15:40:53.998957+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:53.999718+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:54.002801+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:54.224329+00:00", "trade", 5.8185, 480.0]
["2026-08-31T15:40:54.225583+00:00", "trade", 5.8194, 51.0]
["2026-08-31T15:40:54.451612+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:55.354363+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:40:55.413731+00:00", "trade", 5.8181, 10.0]
["2026-08-31T15:40:55.427699+00:00", "trade", 5.8194, 6.0]
["2026-08-31T15:40:55.524881+00:00", "trade", 5.82, 5000.0]
["2026-08-31T15:40:56.189849+00:00", "trade", 5.8191, 500.0]
["2026-08-31T15:40:56.191099+00:00", "trade", 5.8199, 50.0]
["2026-08-31T15:40:56.226235+00:00", "trade", 5.8199, 3000.0]
["2026-08-31T15:40:56.227489+00:00", "trade", 5.8197, 57.0]
["2026-08-31T15:40:56.362756+00:00", "trade", 5.8199, 480.0]
["2026-08-31T15:40:56.413415+00:00", "trade", 5.8193, 2017.0]
["2026-08-31T15:40:57.321348+00:00", "trade", 5.832, 200.0]
["2026-08-31T15:40:57.480672+00:00", "trade", 5.8185, 500.0]
["2026-08-31T15:40:57.481923+00:00", "trade", 5.8196, 54.0]
["2026-08-31T15:40:57.776389+00:00", "trade", 5.8191, 500.0]
["2026-08-31T15:40:57.975967+00:00", "trade", 5.8199, 480.0]
["2026-08-31T15:40:57.993099+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:40:58.347870+00:00", "trade", 5.8193, 2750.0]
["2026-08-31T15:40:58.349124+00:00", "trade", 5.8196, 61.0]
["2026-08-31T15:40:59.124312+00:00", "trade", 5.8199, 125.0]
["2026-08-31T15:40:59.126736+00:00", "trade", 5.815, 125.0]
["2026-08-31T15:40:59.137535+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:40:59.138783+00:00", "trade", 5.8194, 52.0]
["2026-08-31T15:40:59.566847+00:00", "trade", 5.8191, 125.0]
["2026-08-31T15:40:59.786122+00:00", "trade", 5.82, 480.0]
["2026-08-31T15:40:59.788513+00:00", "trade", 5.815, 480.0]
["2026-08-31T15:40:59.999623+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:00.027951+00:00", "trade", 5.8199, 125.0]
["2026-08-31T15:41:00.145422+00:00", "trade", 5.82, 495.0]
["2026-08-31T15:41:00.447761+00:00", "trade", 5.8199, 125.0]
["2026-08-31T15:41:00.549204+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:41:00.550452+00:00", "trade", 5.8193, 73.0]
["2026-08-31T15:41:00.597523+00:00", "trade", 5.815, 2750.0]
["2026-08-31T15:41:01.612215+00:00", "trade", 5.8191, 317.0]
["2026-08-31T15:41:01.775190+00:00", "trade", 5.8199, 3000.0]
["2026-08-31T15:41:01.776438+00:00", "trade", 5.8176, 55.0]
["2026-08-31T15:41:02.221803+00:00", "trade", 5.8199, 200.0]
["2026-08-31T15:41:03.015524+00:00", "trade", 5.8199, 317.0]
["2026-08-31T15:41:03.305172+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:41:03.306423+00:00", "trade", 5.8188, 57.0]
["2026-08-31T15:41:04.029807+00:00", "trade", 5.8191, 125.0]
["2026-08-31T15:41:04.096043+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:04.112888+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:04.344077+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:04.344108+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:04.378249+00:00", "trade", 5.8199, 3000.0]
["2026-08-31T15:41:04.379939+00:00", "trade", 5.8199, 58.0]
["2026-08-31T15:41:04.434037+00:00", "trade", 5.815, 125.0]
["2026-08-31T15:41:04.782144+00:00", "trade", 5.8191, 317.0]
["2026-08-31T15:41:05.696155+00:00", "trade", 5.8191, 125.0]
["2026-08-31T15:41:06.324529+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:06.324965+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:06.433994+00:00", "trade", 5.8191, 317.0]
["2026-08-31T15:41:06.434601+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:06.435082+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:07.181486+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:07.509871+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:07.606902+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:07.607343+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:07.973491+00:00", "trade", 5.8111, 26.0]
["2026-08-31T15:41:08.816411+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:09.423026+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:41:09.549694+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:10.562812+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:41:10.851838+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:11.342279+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:11.850876+00:00", "trade", 5.815, 6.0]
["2026-08-31T15:41:12.975894+00:00", "trade", 5.8185, 317.0]
["2026-08-31T15:41:12.993699+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:14.093263+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:41:14.624454+00:00", "trade", 5.81, 900.0]
["2026-08-31T15:41:14.625708+00:00", "trade", 5.8176, 51.0]
["2026-08-31T15:41:15.861865+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:15.861865+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:16.533325+00:00", "trade", 5.8199, 2.0]
["2026-08-31T15:41:16.783342+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:41:17.638632+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:18.151596+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:18.935512+00:00", "trade", 5.8198, 125.0]
["2026-08-31T15:41:19.049581+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:19.389092+00:00", "trade", 5.8191, 125.0]
["2026-08-31T15:41:19.862553+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:19.862699+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:41:19.863515+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:19.863926+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:19.864407+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:19.981766+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:21.751342+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:21.826325+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:21.831206+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:22.216251+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:22.519173+00:00", "trade", 5.8192, 1000.0]
["2026-08-31T15:41:22.520425+00:00", "trade", 5.8187, 52.0]
["2026-08-31T15:41:22.520630+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:23.051153+00:00", "trade", 5.8197, 91.0]
["2026-08-31T15:41:23.051762+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:23.052203+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:23.052484+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:23.052920+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:23.387670+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:24.461901+00:00", "trade", 5.8316, 600.0]
["2026-08-31T15:41:25.429700+00:00", "trade", 5.8191, 49.0]
["2026-08-31T15:41:25.756360+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:26.973197+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:26.975878+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:26.976755+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:27.469281+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:27.520046+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:27.769372+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:41:29.999644+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:32.950462+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:35.776952+00:00", "trade", 5.8186, 542.0]
["2026-08-31T15:41:37.735101+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:41:38.502106+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:38.748049+00:00", "trade", 5.8199, 125.0]
["2026-08-31T15:41:38.751916+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:41:38.752506+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:39.124009+00:00", "trade", 5.8191, 125.0]
["2026-08-31T15:41:40.335758+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:40.417287+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:42.741416+00:00", "trade", 5.82, 3175.0]
["2026-08-31T15:41:42.742667+00:00", "trade", 5.8194, 76.0]
["2026-08-31T15:41:45.321987+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:41:47.085931+00:00", "trade", 5.8186, 10.0]
["2026-08-31T15:41:50.173224+00:00", "trade", 5.82, 60.0]
["2026-08-31T15:41:50.492682+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:50.493564+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:51.440953+00:00", "trade", 5.8193, 3150.0]
["2026-08-31T15:41:52.521704+00:00", "trade", 5.8194, 30.0]
["2026-08-31T15:41:53.133222+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:53.332866+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:54.494347+00:00", "trade", 5.8185, 471.0]
["2026-08-31T15:41:54.702273+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:41:54.702727+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:54.730262+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:55.002304+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:55.002585+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:55.241097+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:55.431701+00:00", "trade", 5.8193, 8.0]
["2026-08-31T15:41:55.576453+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:55.677048+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:55.677193+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:55.847302+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:56.559254+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:56.582419+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:57.639257+00:00", "trade", 5.815, 471.0]
["2026-08-31T15:41:59.214963+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:41:59.216213+00:00", "trade", 5.8192, 66.0]
["2026-08-31T15:41:59.616961+00:00", "trade", 5.8199, 500.0]
["2026-08-31T15:41:59.625170+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:41:59.999670+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:00.022259+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:00.022610+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:00.022700+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:00.122633+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:02.162791+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:02.497672+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:42:04.044028+00:00", "trade", 5.815, 3000.0]
["2026-08-31T15:42:04.505554+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:06.405745+00:00", "trade", 5.8183, 10.0]
["2026-08-31T15:42:07.711197+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:07.762730+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:07.762965+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:07.768538+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:08.510817+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:08.511815+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:08.512256+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:08.744733+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:08.744773+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:08.744854+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:09.532510+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:10.151034+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:42:10.152285+00:00", "trade", 5.8172, 63.0]
["2026-08-31T15:42:11.955008+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:11.955098+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:11.955138+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:11.955138+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:11.955218+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:12.036842+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:13.461103+00:00", "trade", 5.81, 125.0]
["2026-08-31T15:42:13.492735+00:00", "trade", 5.8191, 500.0]
["2026-08-31T15:42:13.782225+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:13.782691+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:13.783132+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:13.791888+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:13.956070+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:42:13.956088+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:13.956548+00:00", "trade", 5.82, 700.0]
["2026-08-31T15:42:13.956665+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:13.956785+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:13.956985+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:13.957547+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:13.957796+00:00", "trade", 5.8181, 50.0]
["2026-08-31T15:42:14.028194+00:00", "trade", 5.81, 34.0]
["2026-08-31T15:42:15.511126+00:00", "trade", 5.815, 471.0]
["2026-08-31T15:42:15.916561+00:00", "trade", 5.8191, 500.0]
["2026-08-31T15:42:16.841933+00:00", "trade", 5.8192, 666.0]
["2026-08-31T15:42:17.295074+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:18.092133+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:18.296358+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:18.609422+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:18.609452+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:18.609898+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:18.650921+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:18.651893+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:18.651918+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:18.651993+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:18.654670+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:19.118041+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:19.118106+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:19.118707+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:19.118707+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:19.120427+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:19.120836+00:00", "trade", 5.82, 2000.0]
["2026-08-31T15:42:19.922368+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:20.344107+00:00", "trade", 5.8199, 1500.0]
["2026-08-31T15:42:20.344862+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:20.345358+00:00", "trade", 5.8192, 60.0]
["2026-08-31T15:42:21.033037+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:21.494293+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:21.494303+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:21.494317+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:42:21.494319+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:42:21.494322+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:42:21.669991+00:00", "trade", 5.8185, 500.0]
["2026-08-31T15:42:22.061842+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:22.275435+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:42:22.731438+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:24.500910+00:00", "trade", 5.8162, 1000.0]
["2026-08-31T15:42:24.656550+00:00", "trade", 5.8193, 10.0]
["2026-08-31T15:42:25.285353+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:25.315008+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:25.316001+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:25.316041+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:25.316201+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:25.317860+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:25.433702+00:00", "trade", 5.8185, 22.0]
["2026-08-31T15:42:25.961005+00:00", "trade", 5.815, 666.0]
["2026-08-31T15:42:25.962250+00:00", "trade", 5.8182, 51.0]
["2026-08-31T15:42:26.125481+00:00", "trade", 5.81, 125.0]
["2026-08-31T15:42:26.203135+00:00", "trade", 5.815, 1500.0]
["2026-08-31T15:42:26.204383+00:00", "trade", 5.8182, 50.0]
["2026-08-31T15:42:26.928329+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:42:27.476208+00:00", "trade", 5.815, 471.0]
["2026-08-31T15:42:27.955165+00:00", "trade", 5.8188, 14.0]
["2026-08-31T15:42:29.728031+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:29.730116+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:29.731018+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:29.999697+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:30.213803+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:42:30.312004+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:42:30.569386+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:30.569426+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:31.649195+00:00", "trade", 5.8191, 500.0]
["2026-08-31T15:42:32.504632+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:42:32.506259+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:32.507336+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:32.781629+00:00", "trade", 5.831, 200.0]
["2026-08-31T15:42:35.972329+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:42:35.975727+00:00", "trade", 5.815, 50.0]
["2026-08-31T15:42:35.975730+00:00", "trade", 5.815, 8.0]
["2026-08-31T15:42:35.976211+00:00", "trade", 5.815, 304.0]
["2026-08-31T15:42:35.976280+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:42:35.976906+00:00", "trade", 5.815, 300.0]
["2026-08-31T15:42:35.978851+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:42:35.995154+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:35.995192+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:42:35.998879+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:42:35.998897+00:00", "trade", 5.815, 1200.0]
["2026-08-31T15:42:35.998900+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:42:35.998900+00:00", "trade", 5.815, 1000.0]
["2026-08-31T15:42:35.999198+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:42:35.999201+00:00", "trade", 5.815, 1100.0]
["2026-08-31T15:42:35.999213+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:35.999216+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:42:35.999826+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:35.999826+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:35.999831+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:35.999831+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.000151+00:00", "trade", 5.8151, 52.0]
["2026-08-31T15:42:36.000272+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.000272+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.001430+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.012596+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.093321+00:00", "trade", 5.81, 13.0]
["2026-08-31T15:42:36.093381+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:42:36.093445+00:00", "trade", 5.81, 429.0]
["2026-08-31T15:42:36.093881+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:42:36.094260+00:00", "trade", 5.81, 4.0]
["2026-08-31T15:42:36.094341+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.094386+00:00", "trade", 5.81, 13.0]
["2026-08-31T15:42:36.094461+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.094501+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.094501+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.096461+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.101786+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:42:36.613469+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:42:36.613735+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:42:36.613768+00:00", "trade", 5.81, 1400.0]
["2026-08-31T15:42:36.613771+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.613780+00:00", "trade", 5.81, 340.0]
["2026-08-31T15:42:36.613787+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:42:36.613789+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.613792+00:00", "trade", 5.81, 125.0]
["2026-08-31T15:42:36.613822+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:42:36.613831+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:42:36.613831+00:00", "trade", 5.81, 3700.0]
["2026-08-31T15:42:36.613835+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:42:36.613839+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:42:36.613839+00:00", "trade", 5.81, 800.0]
["2026-08-31T15:42:36.613844+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:42:36.613844+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:42:36.613844+00:00", "trade", 5.81, 166.0]
["2026-08-31T15:42:36.613846+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:42:36.613850+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:42:36.613850+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:42:36.613853+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:42:36.613853+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:42:36.613855+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:42:36.613859+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:42:36.613859+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:42:36.613861+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:42:36.613861+00:00", "trade", 5.81, 700.0]
["2026-08-31T15:42:36.613865+00:00", "trade", 5.81, 125.0]
["2026-08-31T15:42:36.613865+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.613865+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.613870+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.613870+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:42:36.613870+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:42:36.613870+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:42:36.613870+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:42:36.613870+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:42:36.613870+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:42:36.613870+00:00", "trade", 5.81, 8.0]
["2026-08-31T15:42:36.613875+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.613876+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.613876+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.613880+00:00", "trade", 5.81, 4.0]
["2026-08-31T15:42:36.613880+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:42:36.613883+00:00", "trade", 5.81, 3.0]
["2026-08-31T15:42:36.613883+00:00", "trade", 5.81, 10.0]
["2026-08-31T15:42:36.613885+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:42:36.613885+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.613895+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.613916+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.613926+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.613931+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.613936+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.613943+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:42:36.613986+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.613988+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.613994+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:42:36.614001+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614003+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:42:36.614006+00:00", "trade", 5.81, 700.0]
["2026-08-31T15:42:36.614021+00:00", "trade", 5.81, 1076.0]
["2026-08-31T15:42:36.614024+00:00", "trade", 5.81, 160.0]
["2026-08-31T15:42:36.614024+00:00", "trade", 5.81, 40.0]
["2026-08-31T15:42:36.614028+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:42:36.614034+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:42:36.614034+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.614034+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.614036+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.614040+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:42:36.614040+00:00", "trade", 5.81, 4.0]
["2026-08-31T15:42:36.614045+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.614046+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614048+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.614071+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614126+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614141+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614146+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614151+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614151+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614151+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614156+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614156+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614161+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614176+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614246+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614261+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614327+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614327+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614332+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614340+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:42:36.614342+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614377+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614377+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:42:36.614388+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:42:36.614409+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.614433+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:42:36.614462+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614535+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:42:36.614567+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614582+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614622+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614662+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614662+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614673+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614707+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614733+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614753+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614753+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614778+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614848+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614933+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614993+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.614993+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.615052+00:00", "trade", 5.8122, 50.0]
["2026-08-31T15:42:36.615068+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.615068+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.615103+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.615108+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.615188+00:00", "trade", 5.8124, 56.0]
["2026-08-31T15:42:36.615245+00:00", "trade", 5.81, 56.0]
["2026-08-31T15:42:36.615314+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.615384+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.615416+00:00", "trade", 5.81, 57.0]
["2026-08-31T15:42:36.615465+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.615574+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.615740+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.615905+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.616311+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.616742+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.616799+00:00", "trade", 5.81, 46.0]
["2026-08-31T15:42:36.617339+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.617940+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.618311+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.618311+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.618496+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.625428+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.631291+00:00", "trade", 5.8, 77.0]
["2026-08-31T15:42:36.714931+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:36.966218+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:37.399824+00:00", "trade", 5.8, 1.0]
["2026-08-31T15:42:37.399836+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:42:37.399951+00:00", "trade", 5.805, 1669.0]
["2026-08-31T15:42:37.615716+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:37.621350+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:37.635227+00:00", "trade", 5.805, 1588.0]
["2026-08-31T15:42:37.636478+00:00", "trade", 5.8088, 55.0]
["2026-08-31T15:42:37.636541+00:00", "trade", 5.8069, 50.0]
["2026-08-31T15:42:37.642817+00:00", "trade", 5.8095, 3.0]
["2026-08-31T15:42:37.647896+00:00", "trade", 5.8007, 4222.0]
["2026-08-31T15:42:37.721192+00:00", "trade", 5.81, 5000.0]
["2026-08-31T15:42:37.722440+00:00", "trade", 5.8057, 83.0]
["2026-08-31T15:42:38.573129+00:00", "trade", 5.805, 483.0]
["2026-08-31T15:42:38.583681+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:42:38.653287+00:00", "trade", 5.8008, 1917.0]
["2026-08-31T15:42:38.746563+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:42:38.772415+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:38.986651+00:00", "trade", 5.805, 5000.0]
["2026-08-31T15:42:38.987901+00:00", "trade", 5.8049, 67.0]
["2026-08-31T15:42:38.987962+00:00", "trade", 5.804, 68.0]
["2026-08-31T15:42:39.154362+00:00", "trade", 5.801, 483.0]
["2026-08-31T15:42:39.598759+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:39.750403+00:00", "trade", 5.8153, 22.0]
["2026-08-31T15:42:40.006575+00:00", "trade", 5.805, 483.0]
["2026-08-31T15:42:40.072937+00:00", "trade", 5.805, 666.0]
["2026-08-31T15:42:40.145473+00:00", "trade", 5.805, 471.0]
["2026-08-31T15:42:40.422590+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:42:40.513872+00:00", "trade", 5.8064, 1500.0]
["2026-08-31T15:42:40.515123+00:00", "trade", 5.8085, 51.0]
["2026-08-31T15:42:40.589724+00:00", "trade", 5.801, 500.0]
["2026-08-31T15:42:40.592265+00:00", "trade", 5.801, 483.0]
["2026-08-31T15:42:40.750793+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:42:40.750799+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:42:40.750940+00:00", "trade", 5.805, 475.0]
["2026-08-31T15:42:40.862385+00:00", "trade", 5.8007, 3080.0]
["2026-08-31T15:42:40.863636+00:00", "trade", 5.803, 75.0]
["2026-08-31T15:42:40.940379+00:00", "trade", 5.8009, 528.0]
["2026-08-31T15:42:41.126626+00:00", "trade", 5.801, 471.0]
["2026-08-31T15:42:41.237818+00:00", "trade", 5.805, 483.0]
["2026-08-31T15:42:41.436215+00:00", "trade", 5.8015, 666.0]
["2026-08-31T15:42:41.437574+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:42:41.838890+00:00", "trade", 5.8015, 483.0]
["2026-08-31T15:42:42.028108+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:42.181449+00:00", "trade", 5.8059, 4754.0]
["2026-08-31T15:42:42.182700+00:00", "trade", 5.8037, 65.0]
["2026-08-31T15:42:42.182766+00:00", "trade", 5.8045, 71.0]
["2026-08-31T15:42:42.192627+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:42:42.227870+00:00", "trade", 5.805, 528.0]
["2026-08-31T15:42:42.263156+00:00", "trade", 5.8015, 471.0]
["2026-08-31T15:42:42.514860+00:00", "trade", 5.801, 483.0]
["2026-08-31T15:42:42.525325+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:42:42.787633+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:42:42.984821+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:42.990495+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:42:42.995622+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:42:43.022975+00:00", "trade", 5.8001, 999.0]
["2026-08-31T15:42:43.043177+00:00", "trade", 5.8009, 1000.0]
["2026-08-31T15:42:43.044428+00:00", "trade", 5.8028, 50.0]
["2026-08-31T15:42:43.239150+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:42:43.294030+00:00", "trade", 5.801, 483.0]
["2026-08-31T15:42:43.355472+00:00", "trade", 5.805, 528.0]
["2026-08-31T15:42:43.527709+00:00", "trade", 5.805, 495.0]
["2026-08-31T15:42:43.584596+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:42:43.600654+00:00", "trade", 5.801, 480.0]
["2026-08-31T15:42:43.670946+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:42:43.787915+00:00", "trade", 5.8015, 1000.0]
["2026-08-31T15:42:43.889262+00:00", "trade", 5.801, 500.0]
["2026-08-31T15:42:44.426227+00:00", "trade", 5.805, 2064.0]
["2026-08-31T15:42:44.427484+00:00", "trade", 5.8036, 59.0]
["2026-08-31T15:42:44.459020+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:42:44.460271+00:00", "trade", 5.8035, 51.0]
["2026-08-31T15:42:44.581420+00:00", "trade", 5.801, 500.0]
["2026-08-31T15:42:44.714447+00:00", "trade", 5.801, 471.0]
["2026-08-31T15:42:45.035538+00:00", "trade", 5.805, 480.0]
["2026-08-31T15:42:45.157252+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:42:45.185219+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:45.189603+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:42:45.191125+00:00", "trade", 5.8, 800.0]
["2026-08-31T15:42:45.256019+00:00", "trade", 5.81, 9500.0]
["2026-08-31T15:42:45.257270+00:00", "trade", 5.8083, 112.0]
["2026-08-31T15:42:45.737105+00:00", "trade", 5.805, 800.0]
["2026-08-31T15:42:45.738356+00:00", "trade", 5.8081, 51.0]
["2026-08-31T15:42:46.157095+00:00", "trade", 5.801, 480.0]
["2026-08-31T15:42:46.643571+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:46.644694+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:46.708976+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:42:46.760338+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:42:46.844941+00:00", "trade", 5.801, 483.0]
["2026-08-31T15:42:46.988321+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:47.105107+00:00", "trade", 5.805, 495.0]
["2026-08-31T15:42:47.292531+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:48.006379+00:00", "trade", 5.805, 480.0]
["2026-08-31T15:42:48.061019+00:00", "trade", 5.8279, 100.0]
["2026-08-31T15:42:48.461161+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:49.298035+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:49.298035+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:49.298035+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:49.525620+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:42:49.671914+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:49.671923+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:49.673517+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:49.674635+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:49.676906+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:49.676909+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:49.676912+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:49.676985+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:49.677003+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:49.677105+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:49.677159+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:49.681634+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:42:52.226865+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:52.871503+00:00", "trade", 5.8099, 100.0]
["2026-08-31T15:42:53.038209+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:53.038690+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:53.039211+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:53.167668+00:00", "trade", 5.8022, 6000.0]
["2026-08-31T15:42:53.168919+00:00", "trade", 5.8039, 103.0]
["2026-08-31T15:42:53.271648+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:54.615991+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:42:55.510614+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:55.545623+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:55.763633+00:00", "trade", 5.8, 71.0]
["2026-08-31T15:42:56.022942+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:56.048147+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:56.128592+00:00", "trade", 5.8, 2000.0]
["2026-08-31T15:42:56.128604+00:00", "trade", 5.805, 2000.0]
["2026-08-31T15:42:56.128739+00:00", "trade", 5.805, 3500.0]
["2026-08-31T15:42:56.129174+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:56.129843+00:00", "trade", 5.8032, 51.0]
["2026-08-31T15:42:56.129900+00:00", "trade", 5.8045, 51.0]
["2026-08-31T15:42:56.129984+00:00", "trade", 5.8036, 68.0]
["2026-08-31T15:42:56.138938+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:42:56.490616+00:00", "trade", 5.8017, 3757.0]
["2026-08-31T15:42:56.654013+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:42:59.999723+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.229268+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.230025+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.230030+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.231308+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.231348+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.232138+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:43:00.232747+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.232747+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.233107+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.295646+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.345464+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.345906+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:00.848525+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T15:43:01.359680+00:00", "trade", 5.8, 3800.0]
["2026-08-31T15:43:01.360316+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:01.360937+00:00", "trade", 5.8025, 57.0]
["2026-08-31T15:43:01.361000+00:00", "trade", 5.8008, 78.0]
["2026-08-31T15:43:01.660176+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T15:43:01.660984+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:43:01.661026+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:43:01.661131+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:01.661131+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:01.661573+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:01.808181+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:01.808261+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:02.128511+00:00", "trade", 5.805, 3100.0]
["2026-08-31T15:43:02.278270+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:43:02.484515+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:43:02.588114+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:02.588756+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:02.588756+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:02.676582+00:00", "trade", 5.8, 3150.0]
["2026-08-31T15:43:02.677407+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:02.677833+00:00", "trade", 5.8022, 67.0]
["2026-08-31T15:43:02.721772+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:02.774212+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:02.774693+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:02.962910+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:43:03.092882+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T15:43:03.751486+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T15:43:03.987162+00:00", "trade", 5.8009, 600.0]
["2026-08-31T15:43:04.830323+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:04.830403+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:05.641679+00:00", "trade", 5.8086, 1.0]
["2026-08-31T15:43:06.313479+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:43:06.314726+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:06.315683+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:06.317207+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:06.317643+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:06.317683+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:06.330172+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:06.908527+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:43:06.909800+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:06.910797+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:06.910877+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:08.136694+00:00", "trade", 5.8, 125.0]
["2026-08-31T15:43:08.419666+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:43:08.419699+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:43:08.419717+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:43:08.419732+00:00", "trade", 5.805, 25.0]
["2026-08-31T15:43:08.419741+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:43:08.419756+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:43:08.419952+00:00", "trade", 5.805, 926.0]
["2026-08-31T15:43:08.421203+00:00", "trade", 5.8019, 50.0]
["2026-08-31T15:43:09.217267+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:43:09.400844+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:43:10.538009+00:00", "trade", 5.8067, 10.0]
["2026-08-31T15:43:10.728631+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:11.596711+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:43:11.889499+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:12.070652+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:43:12.720971+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:43:13.246482+00:00", "trade", 5.8, 4500.0]
["2026-08-31T15:43:13.247733+00:00", "trade", 5.8008, 88.0]
["2026-08-31T15:43:13.326043+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:13.997932+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:43:14.181365+00:00", "trade", 5.8263, 200.0]
["2026-08-31T15:43:14.184544+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:43:14.326050+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:14.763471+00:00", "trade", 5.805, 996.0]
["2026-08-31T15:43:15.794711+00:00", "trade", 5.8024, 996.0]
["2026-08-31T15:43:15.871406+00:00", "trade", 5.8263, 200.0]
["2026-08-31T15:43:16.249296+00:00", "trade", 5.8001, 1500.0]
["2026-08-31T15:43:16.622407+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:16.622863+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:16.623595+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:17.168123+00:00", "trade", 5.8001, 1500.0]
["2026-08-31T15:43:17.169374+00:00", "trade", 5.8024, 51.0]
["2026-08-31T15:43:17.492907+00:00", "trade", 5.805, 125.0]
["2026-08-31T15:43:17.492943+00:00", "trade", 5.8, 125.0]
["2026-08-31T15:43:17.492949+00:00", "trade", 5.805, 1375.0]
["2026-08-31T15:43:17.492967+00:00", "trade", 5.8, 1375.0]
["2026-08-31T15:43:17.494227+00:00", "trade", 5.8016, 54.0]
["2026-08-31T15:43:17.875159+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:17.955866+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:17.990794+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:17.991240+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:18.021793+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:18.632267+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:43:18.632971+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:18.661859+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:18.868966+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:18.879156+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:18.880777+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:43:18.881356+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:18.892573+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:19.937155+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:20.404324+00:00", "trade", 5.805, 2.0]
["2026-08-31T15:43:20.404688+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:43:21.403115+00:00", "trade", 5.8, 9500.0]
["2026-08-31T15:43:21.404369+00:00", "trade", 5.8016, 50.0]
["2026-08-31T15:43:21.404432+00:00", "trade", 5.8014, 47.0]
["2026-08-31T15:43:21.490938+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:22.904625+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:43:22.913716+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:43:23.950463+00:00", "trade", 5.8001, 7000.0]
["2026-08-31T15:43:23.951717+00:00", "trade", 5.8, 67.0]
["2026-08-31T15:43:23.951777+00:00", "trade", 5.8001, 63.0]
["2026-08-31T15:43:24.534778+00:00", "trade", 5.8002, 20000.0]
["2026-08-31T15:43:24.536032+00:00", "trade", 5.8002, 78.0]
["2026-08-31T15:43:24.536090+00:00", "trade", 5.8002, 180.0]
["2026-08-31T15:43:24.646963+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:24.671170+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:24.834749+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:24.871637+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:24.885319+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:24.916890+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.045054+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.270284+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.605195+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.748641+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.749082+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.750511+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.750561+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.763968+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.763988+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.764048+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.764684+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.838104+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.838104+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:25.838174+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:26.072606+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:26.143891+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:26.474637+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:26.740604+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:26.865985+00:00", "trade", 5.8009, 500.0]
["2026-08-31T15:43:26.866593+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:26.957524+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:26.958035+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:26.958111+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:26.958391+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:27.761695+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:27.761736+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:27.762072+00:00", "trade", 5.8114, 200.0]
["2026-08-31T15:43:27.823619+00:00", "trade", 5.8, 4500.0]
["2026-08-31T15:43:27.824600+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:27.824600+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:28.083566+00:00", "trade", 5.8001, 500.0]
["2026-08-31T15:43:28.084820+00:00", "trade", 5.8001, 50.0]
["2026-08-31T15:43:28.439115+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:28.501854+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:29.512634+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T15:43:29.999744+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:30.084296+00:00", "trade", 5.8001, 1500.0]
["2026-08-31T15:43:30.147506+00:00", "trade", 5.8009, 300.0]
["2026-08-31T15:43:30.309273+00:00", "trade", 5.8, 400.0]
["2026-08-31T15:43:30.309865+00:00", "trade", 5.8, 80.0]
["2026-08-31T15:43:30.419055+00:00", "trade", 5.8008, 1500.0]
["2026-08-31T15:43:30.437609+00:00", "trade", 5.8008, 666.0]
["2026-08-31T15:43:30.778223+00:00", "trade", 5.8, 3000.0]
["2026-08-31T15:43:30.779473+00:00", "trade", 5.8003, 76.0]
["2026-08-31T15:43:30.779540+00:00", "trade", 5.8002, 56.0]
["2026-08-31T15:43:31.412141+00:00", "trade", 5.805, 11.0]
["2026-08-31T15:43:31.412427+00:00", "trade", 5.805, 16.0]
["2026-08-31T15:43:31.413094+00:00", "trade", 5.8, 11.0]
["2026-08-31T15:43:31.413431+00:00", "trade", 5.8, 16.0]
["2026-08-31T15:43:31.413491+00:00", "trade", 5.8, 600.0]
["2026-08-31T15:43:31.414135+00:00", "trade", 5.805, 16.0]
["2026-08-31T15:43:31.414276+00:00", "trade", 5.805, 600.0]
["2026-08-31T15:43:31.417088+00:00", "trade", 5.8, 16.0]
["2026-08-31T15:43:31.418263+00:00", "trade", 5.8, 26.0]
["2026-08-31T15:43:31.418278+00:00", "trade", 5.805, 857.0]
["2026-08-31T15:43:31.418420+00:00", "trade", 5.8, 857.0]
["2026-08-31T15:43:31.418446+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:31.418882+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:31.418922+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:31.539788+00:00", "trade", 5.8, 66.0]
["2026-08-31T15:43:31.540762+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:31.591280+00:00", "trade", 5.8032, 66.0]
["2026-08-31T15:43:32.060789+00:00", "trade", 5.8001, 3000.0]
["2026-08-31T15:43:32.060800+00:00", "trade", 5.8, 3000.0]
["2026-08-31T15:43:32.062037+00:00", "trade", 5.8013, 55.0]
["2026-08-31T15:43:32.062100+00:00", "trade", 5.8003, 50.0]
["2026-08-31T15:43:32.308382+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:32.362694+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:32.447910+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:32.578652+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:43:32.762512+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:32.871271+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:33.188177+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:33.393267+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:43:33.708229+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:33.796041+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:34.024329+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:34.200015+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:43:34.652961+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:34.981257+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:35.056448+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:35.070335+00:00", "trade", 5.8009, 480.0]
["2026-08-31T15:43:35.371524+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:35.954177+00:00", "trade", 5.8001, 3000.0]
["2026-08-31T15:43:35.955431+00:00", "trade", 5.8005, 72.0]
["2026-08-31T15:43:35.955491+00:00", "trade", 5.8008, 56.0]
["2026-08-31T15:43:35.963385+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:36.278540+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:36.382852+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:36.646347+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:36.729002+00:00", "trade", 5.805, 99.0]
["2026-08-31T15:43:36.729026+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:36.960994+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:37.018382+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:37.307901+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:37.345797+00:00", "trade", 5.8001, 99.0]
["2026-08-31T15:43:37.638059+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:37.685689+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:38.001316+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:38.634038+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:38.849311+00:00", "trade", 5.8, 4500.0]
["2026-08-31T15:43:38.850562+00:00", "trade", 5.8004, 53.0]
["2026-08-31T15:43:38.962479+00:00", "trade", 5.8002, 99.0]
["2026-08-31T15:43:39.044598+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:39.307942+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:39.373586+00:00", "trade", 5.8002, 99.0]
["2026-08-31T15:43:39.623705+00:00", "trade", 5.8051, 99.0]
["2026-08-31T15:43:39.966237+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:40.051318+00:00", "trade", 5.8001, 125.0]
["2026-08-31T15:43:40.105405+00:00", "trade", 5.8009, 480.0]
["2026-08-31T15:43:40.310865+00:00", "trade", 5.8002, 99.0]
["2026-08-31T15:43:40.445736+00:00", "trade", 5.8001, 125.0]
["2026-08-31T15:43:40.871003+00:00", "trade", 5.8009, 125.0]
["2026-08-31T15:43:41.301419+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:41.339730+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:43:41.339745+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:43:41.616998+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:41.619545+00:00", "trade", 5.8002, 99.0]
["2026-08-31T15:43:41.699992+00:00", "trade", 5.8, 99.0]
["2026-08-31T15:43:41.709883+00:00", "trade", 5.801, 500.0]
["2026-08-31T15:43:42.028051+00:00", "trade", 5.8002, 99.0]
["2026-08-31T15:43:42.039192+00:00", "trade", 5.8001, 1500.0]
["2026-08-31T15:43:42.470032+00:00", "trade", 5.805, 1000.0]
["2026-08-31T15:43:42.471289+00:00", "trade", 5.8015, 54.0]
["2026-08-31T15:43:42.500874+00:00", "trade", 5.8238, 100.0]
["2026-08-31T15:43:42.743653+00:00", "trade", 5.8051, 9.0]
["2026-08-31T15:43:42.776629+00:00", "trade", 5.8008, 1500.0]
["2026-08-31T15:43:42.777880+00:00", "trade", 5.801, 54.0]
["2026-08-31T15:43:42.856684+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:42.856709+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:42.856719+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:42.856749+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:42.857120+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:42.879729+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:42.880210+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:43.032231+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:43.032773+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:43.529369+00:00", "trade", 5.8038, 1500.0]
["2026-08-31T15:43:43.915372+00:00", "trade", 5.8, 3000.0]
["2026-08-31T15:43:43.916623+00:00", "trade", 5.8012, 54.0]
["2026-08-31T15:43:44.560874+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:45.227730+00:00", "trade", 5.805, 3099.0]
["2026-08-31T15:43:45.839759+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:45.840851+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:45.842691+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:45.843533+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:45.843733+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:46.038476+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:46.064881+00:00", "trade", 5.8, 2000.0]
["2026-08-31T15:43:47.279114+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:47.279560+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:47.280006+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:48.717147+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:49.040738+00:00", "trade", 5.8001, 500.0]
["2026-08-31T15:43:49.041992+00:00", "trade", 5.8028, 50.0]
["2026-08-31T15:43:49.314668+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:43:52.268865+00:00", "trade", 5.8036, 500.0]
["2026-08-31T15:43:53.065581+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:43:53.193761+00:00", "trade", 5.805, 500.0]
["2026-08-31T15:43:53.832386+00:00", "trade", 5.8, 25.0]
["2026-08-31T15:43:54.026337+00:00", "trade", 5.8013, 500.0]
["2026-08-31T15:43:54.410639+00:00", "trade", 5.8001, 750.0]
["2026-08-31T15:43:54.411896+00:00", "trade", 5.8021, 50.0]
["2026-08-31T15:43:55.748428+00:00", "trade", 5.8003, 500.0]
["2026-08-31T15:43:55.939532+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:43:56.722455+00:00", "trade", 5.8009, 500.0]
["2026-08-31T15:43:57.939426+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:43:58.459918+00:00", "trade", 5.8047, 15.0]
["2026-08-31T15:43:59.023571+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:43:59.999765+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:00.939587+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:44:02.063703+00:00", "trade", 5.8015, 32.0]
["2026-08-31T15:44:09.771471+00:00", "trade", 5.805, 2000.0]
["2026-08-31T15:44:09.772722+00:00", "trade", 5.8034, 51.0]
["2026-08-31T15:44:10.686327+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:11.756961+00:00", "trade", 5.805, 65.0]
["2026-08-31T15:44:12.855005+00:00", "trade", 5.805, 74.0]
["2026-08-31T15:44:14.119038+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:44:15.025480+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:15.026031+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:15.145770+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:16.757205+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:44:18.201312+00:00", "trade", 5.8008, 10.0]
["2026-08-31T15:44:18.615226+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:18.616203+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:18.617065+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:18.617105+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:19.116106+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:20.926614+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:22.542525+00:00", "trade", 5.805, 600.0]
["2026-08-31T15:44:24.413713+00:00", "trade", 5.8045, 17.0]
["2026-08-31T15:44:24.806783+00:00", "trade", 5.805, 180.0]
["2026-08-31T15:44:24.806816+00:00", "trade", 5.8, 180.0]
["2026-08-31T15:44:29.999797+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:30.020521+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:30.216375+00:00", "trade", 5.8033, 22.0]
["2026-08-31T15:44:31.559514+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:31.676441+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:44:32.065704+00:00", "trade", 5.8051, 3.0]
["2026-08-31T15:44:32.167469+00:00", "trade", 5.8033, 3.0]
["2026-08-31T15:44:32.179065+00:00", "trade", 5.8011, 20.0]
["2026-08-31T15:44:32.519585+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:33.892513+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:44:35.532445+00:00", "trade", 5.8001, 180.0]
["2026-08-31T15:44:36.346550+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:36.346946+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:36.483407+00:00", "trade", 5.8089, 75.0]
["2026-08-31T15:44:37.304858+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:39.754975+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:39.774702+00:00", "trade", 5.8051, 16.0]
["2026-08-31T15:44:41.291677+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:41.292123+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:42.970941+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:44:44.687257+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:44.687698+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:44.780167+00:00", "trade", 5.8051, 134.0]
["2026-08-31T15:44:45.774691+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:45.785664+00:00", "trade", 5.8, 500.0]
["2026-08-31T15:44:45.789630+00:00", "trade", 5.8, 100.0]
["2026-08-31T15:44:45.791287+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:44:49.008389+00:00", "trade", 5.8013, 8.0]
["2026-08-31T15:44:50.206850+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:51.797289+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:51.799449+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:51.806451+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:51.806932+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:53.799297+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:44:54.415705+00:00", "trade", 5.8025, 8.0]
["2026-08-31T15:44:57.552929+00:00", "trade", 5.8, 4000.0]
["2026-08-31T15:44:59.453091+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:44:59.975631+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T15:44:59.976885+00:00", "trade", 5.8004, 57.0]
["2026-08-31T15:44:59.999823+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:00.490502+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:45:00.490512+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:45:00.490541+00:00", "trade", 5.805, 980.0]
["2026-08-31T15:45:00.490550+00:00", "trade", 5.8, 980.0]
["2026-08-31T15:45:00.619662+00:00", "trade", 5.8098, 28.0]
["2026-08-31T15:45:00.714595+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:45:00.931257+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:00.952610+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T15:45:01.370730+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:45:01.550538+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:01.551020+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:01.581522+00:00", "trade", 5.8159, 177.0]
["2026-08-31T15:45:02.067705+00:00", "trade", 5.8019, 11.0]
["2026-08-31T15:45:02.097224+00:00", "trade", 5.808, 10.0]
["2026-08-31T15:45:02.268075+00:00", "trade", 5.8058, 200.0]
["2026-08-31T15:45:02.913730+00:00", "trade", 5.805, 65.0]
["2026-08-31T15:45:03.024291+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:45:03.678009+00:00", "trade", 5.805, 26.0]
["2026-08-31T15:45:03.691736+00:00", "trade", 5.805, 5.0]
["2026-08-31T15:45:04.608257+00:00", "trade", 5.805, 1.0]
["2026-08-31T15:45:07.344779+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:07.379952+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:07.445022+00:00", "trade", 5.805, 65.0]
["2026-08-31T15:45:07.934447+00:00", "trade", 5.8, 24.0]
["2026-08-31T15:45:09.027740+00:00", "trade", 5.805, 99.0]
["2026-08-31T15:45:09.088419+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:45:09.127205+00:00", "trade", 5.805, 300.0]
["2026-08-31T15:45:12.479827+00:00", "trade", 5.805, 900.0]
["2026-08-31T15:45:12.481084+00:00", "trade", 5.8043, 52.0]
["2026-08-31T15:45:13.082445+00:00", "trade", 5.805, 200.0]
["2026-08-31T15:45:13.848495+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:13.848936+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:14.377286+00:00", "trade", 5.805, 666.0]
["2026-08-31T15:45:15.550109+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:15.550570+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:15.550610+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:17.222768+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:45:17.224313+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:17.409814+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:19.101868+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:45:19.461225+00:00", "trade", 5.815, 175.0]
["2026-08-31T15:45:20.393384+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:20.393384+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:20.393424+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:20.393860+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:20.475459+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:21.094115+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:45:21.094115+00:00", "trade", 5.805, 14.0]
["2026-08-31T15:45:24.045749+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:24.417712+00:00", "trade", 5.8026, 48.0]
["2026-08-31T15:45:24.919401+00:00", "trade", 5.805, 80.0]
["2026-08-31T15:45:24.919409+00:00", "trade", 5.8, 80.0]
["2026-08-31T15:45:25.292818+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:26.682350+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:27.162301+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:27.162737+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:27.740952+00:00", "trade", 5.805, 9500.0]
["2026-08-31T15:45:27.742203+00:00", "trade", 5.805, 97.0]
["2026-08-31T15:45:28.627639+00:00", "trade", 5.8036, 10.0]
["2026-08-31T15:45:29.901897+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:45:29.999844+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:32.069704+00:00", "trade", 5.805, 13.0]
["2026-08-31T15:45:35.465925+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:38.307199+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:45:39.908287+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:40.293636+00:00", "trade", 5.805, 80.0]
["2026-08-31T15:45:40.294214+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:40.420697+00:00", "trade", 5.805, 300.0]
["2026-08-31T15:45:40.793095+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:41.341708+00:00", "trade", 5.8073, 27.0]
["2026-08-31T15:45:41.480265+00:00", "trade", 5.8011, 1.0]
["2026-08-31T15:45:44.216877+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:45:51.521753+00:00", "trade", 5.805, 2500.0]
["2026-08-31T15:45:51.522454+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:45:51.523025+00:00", "trade", 5.805, 50.0]
["2026-08-31T15:45:51.530974+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:52.531908+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:54.542436+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:54.579975+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:55.584417+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:55.794807+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:55.794887+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:56.412582+00:00", "trade", 5.8003, 444.0]
["2026-08-31T15:45:57.743711+00:00", "trade", 5.8047, 30.0]
["2026-08-31T15:45:58.187545+00:00", "trade", 5.805, 80.0]
["2026-08-31T15:45:59.162425+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:59.162861+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:59.599514+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:45:59.999866+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:01.463599+00:00", "trade", 5.8002, 74.0]
["2026-08-31T15:46:02.071701+00:00", "trade", 5.8044, 3.0]
["2026-08-31T15:46:02.697412+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:02.697567+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:03.653166+00:00", "trade", 5.8051, 72.0]
["2026-08-31T15:46:05.326195+00:00", "trade", 5.8, 27.0]
["2026-08-31T15:46:07.328477+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:09.048020+00:00", "trade", 5.805, 400.0]
["2026-08-31T15:46:09.286565+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:46:09.773563+00:00", "trade", 5.8038, 9.0]
["2026-08-31T15:46:10.819284+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:46:11.800615+00:00", "trade", 5.814, 300.0]
["2026-08-31T15:46:11.821726+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:13.091940+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:17.638025+00:00", "trade", 5.8139, 200.0]
["2026-08-31T15:46:17.659795+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:17.660236+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:18.151609+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:18.153433+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:18.425044+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:19.382140+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:46:19.384780+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:19.385176+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:19.426424+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:21.524701+00:00", "trade", 5.803, 6.0]
["2026-08-31T15:46:22.321629+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:22.321704+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:22.547889+00:00", "trade", 5.8037, 22.0]
["2026-08-31T15:46:25.159942+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:46:25.360007+00:00", "trade", 5.8139, 100.0]
["2026-08-31T15:46:27.687566+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:46:27.700226+00:00", "trade", 5.805, 4.0]
["2026-08-31T15:46:27.745709+00:00", "trade", 5.8034, 10.0]
["2026-08-31T15:46:29.785592+00:00", "trade", 5.8, 90.0]
["2026-08-31T15:46:29.999893+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:30.399053+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:46:32.073700+00:00", "trade", 5.8032, 1.0]
["2026-08-31T15:46:32.842630+00:00", "trade", 5.8135, 200.0]
["2026-08-31T15:46:33.277484+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:46:35.894802+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:37.398683+00:00", "trade", 5.8, 95.0]
["2026-08-31T15:46:39.269976+00:00", "trade", 5.804, 10.0]
["2026-08-31T15:46:45.189386+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:45.189862+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:45.422965+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:46:46.386118+00:00", "trade", 5.8, 700.0]
["2026-08-31T15:46:46.389377+00:00", "trade", 5.8, 300.0]
["2026-08-31T15:46:48.472653+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:48.776230+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:50.638747+00:00", "trade", 5.805, 20.0]
["2026-08-31T15:46:50.638755+00:00", "trade", 5.8, 20.0]
["2026-08-31T15:46:50.638882+00:00", "trade", 5.805, 70.0]
["2026-08-31T15:46:50.829387+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:46:51.301729+00:00", "trade", 5.8127, 175.0]
["2026-08-31T15:46:51.526715+00:00", "trade", 5.8009, 7.0]
["2026-08-31T15:46:52.065923+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:52.067241+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:52.885250+00:00", "trade", 5.8001, 90.0]
["2026-08-31T15:46:53.069092+00:00", "trade", 5.805, 65.0]
["2026-08-31T15:46:53.096138+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:46:55.029421+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:55.029902+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:55.552373+00:00", "trade", 5.8011, 90.0]
["2026-08-31T15:46:57.234595+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:46:57.234610+00:00", "trade", 5.805, 1200.0]
["2026-08-31T15:46:57.234992+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:46:57.234992+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:46:57.235018+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.235157+00:00", "trade", 5.805, 100.0]
["2026-08-31T15:46:57.235157+00:00", "trade", 5.805, 1200.0]
["2026-08-31T15:46:57.235449+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.235449+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.235449+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.235524+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.235539+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.235564+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.235614+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.235619+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.235699+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.235900+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.236125+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.236937+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.354065+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.355299+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.355333+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:57.444382+00:00", "trade", 5.805, 3.0]
["2026-08-31T15:46:57.747716+00:00", "trade", 5.804, 43.0]
["2026-08-31T15:46:58.234844+00:00", "trade", 5.8099, 7000.0]
["2026-08-31T15:46:58.236092+00:00", "trade", 5.8099, 63.0]
["2026-08-31T15:46:58.634714+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:58.635140+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:46:58.635257+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:46:58.635832+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:46:58.689750+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:46:58.701361+00:00", "trade", 5.81, 11.0]
["2026-08-31T15:46:58.724248+00:00", "trade", 5.81, 16.0]
["2026-08-31T15:46:59.195844+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:46:59.999919+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:47:00.097125+00:00", "trade", 5.81, 628.0]
["2026-08-31T15:47:00.097131+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:47:00.097131+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:47:00.097134+00:00", "trade", 5.81, 27.0]
["2026-08-31T15:47:00.097135+00:00", "quote", 5.8, 5.81]
["2026-08-31T15:47:00.097138+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:47:00.097138+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:47:00.097140+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:47:00.097144+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:47:00.097144+00:00", "trade", 5.81, 22.0]
["2026-08-31T15:47:00.097149+00:00", "trade", 5.81, 22.0]
["2026-08-31T15:47:00.097149+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:47:00.097152+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:47:00.097152+00:00", "trade", 5.81, 14.0]
["2026-08-31T15:47:00.097158+00:00", "trade", 5.81, 266.0]
["2026-08-31T15:47:00.097158+00:00", "trade", 5.81, 7.0]
["2026-08-31T15:47:00.097158+00:00", "trade", 5.81, 34.0]
["2026-08-31T15:47:00.097161+00:00", "trade", 5.81, 41.0]
["2026-08-31T15:47:00.097165+00:00", "trade", 5.81, 1500.0]
["2026-08-31T15:47:00.097165+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:47:00.097170+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:47:00.097170+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:47:00.097170+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:47:00.097233+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:47:00.097233+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:47:00.097239+00:00", "trade", 5.81, 225.0]
["2026-08-31T15:47:00.097275+00:00", "trade", 5.81, 31.0]
["2026-08-31T15:47:00.097278+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:47:00.097290+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:47:00.097293+00:00", "trade", 5.81, 75.0]
["2026-08-31T15:47:00.097314+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:47:00.097317+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:47:00.097320+00:00", "trade", 5.81, 3700.0]
["2026-08-31T15:47:00.097324+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:47:00.097329+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:47:00.097329+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:47:00.097329+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:47:00.097329+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:47:00.097332+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:47:00.097386+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:47:00.097390+00:00", "trade", 5.81, 1076.0]
["2026-08-31T15:47:00.097390+00:00", "trade", 5.81, 79.0]
["2026-08-31T15:47:00.097393+00:00", "trade", 5.81, 8.0]
["2026-08-31T15:47:00.097393+00:00", "trade", 5.81, 48.0]
["2026-08-31T15:47:00.097396+00:00", "trade", 5.81, 42.0]
["2026-08-31T15:47:00.097402+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:47:00.097402+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:47:00.097404+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:47:00.097404+00:00", "trade", 5.81, 486.0]
["2026-08-31T15:47:00.097460+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:47:00.097546+00:00", "trade", 5.81, 40.0]
["2026-08-31T15:47:00.097546+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:47:00.097546+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:47:00.097561+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:47:00.097576+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:47:00.097591+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:47:00.097621+00:00", "quote", 5.81, 5.81]
["2026-08-31T15:47:00.097690+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:47:00.097723+00:00", "trade", 5.81, 614.0]
["2026-08-31T15:47:00.097726+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097753+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:47:00.097801+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097826+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097831+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:47:00.097831+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:47:00.097843+00:00", "trade", 5.81, 483.0]
["2026-08-31T15:47:00.097896+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097907+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097907+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097937+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097941+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097946+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097987+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097992+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.097992+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098027+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098032+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098032+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098082+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098107+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098112+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098112+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098112+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098117+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098117+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098227+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098267+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098387+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098387+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098421+00:00", "trade", 5.8088, 52.0]
["2026-08-31T15:47:00.098428+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098433+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098433+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098468+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098468+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098502+00:00", "trade", 5.81, 54.0]
["2026-08-31T15:47:00.098598+00:00", "trade", 5.81, 57.0]
["2026-08-31T15:47:00.098691+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:47:00.098708+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.098788+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.099152+00:00", "trade", 5.815, 29.0]
["2026-08-31T15:47:00.099310+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.099310+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.099631+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.100072+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.100072+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.100508+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.101332+00:00", "trade", 5.82, 17.0]
["2026-08-31T15:47:00.101831+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.101871+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.101871+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.102307+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.102668+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.103389+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.106140+00:00", "trade", 5.81, 1900.0]
["2026-08-31T15:47:00.106151+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.107391+00:00", "trade", 5.81, 66.0]
["2026-08-31T15:47:00.107487+00:00", "trade", 5.81, 18.0]
["2026-08-31T15:47:00.108552+00:00", "trade", 5.81, 700.0]
["2026-08-31T15:47:00.111622+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:47:00.113471+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:47:00.205703+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.291572+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.445118+00:00", "trade", 5.8185, 4222.0]
["2026-08-31T15:47:00.446369+00:00", "trade", 5.8164, 51.0]
["2026-08-31T15:47:00.447382+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:00.663653+00:00", "trade", 5.8051, 182.0]
["2026-08-31T15:47:00.872884+00:00", "trade", 5.813, 3000.0]
["2026-08-31T15:47:00.874132+00:00", "trade", 5.8135, 52.0]
["2026-08-31T15:47:01.433891+00:00", "trade", 5.815, 69.0]
["2026-08-31T15:47:01.539731+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:47:01.540811+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:47:01.862461+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:01.863523+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:02.075701+00:00", "trade", 5.8105, 40.0]
["2026-08-31T15:47:05.614983+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:05.700046+00:00", "trade", 5.8152, 2882.0]
["2026-08-31T15:47:05.701297+00:00", "trade", 5.8142, 55.0]
["2026-08-31T15:47:06.382500+00:00", "trade", 5.8052, 4.0]
["2026-08-31T15:47:06.797841+00:00", "trade", 5.8156, 2000.0]
["2026-08-31T15:47:08.734137+00:00", "trade", 5.815, 700.0]
["2026-08-31T15:47:09.940670+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:09.940721+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:09.940721+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:09.941350+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:09.941350+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:10.139590+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:10.139632+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:10.364926+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:10.365078+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:11.510629+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:11.510668+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:11.511982+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:11.513180+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:15.088607+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:15.088650+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:47:17.755174+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:47:18.200445+00:00", "trade", 5.815, 400.0]
["2026-08-31T15:47:18.200508+00:00", "trade", 5.815, 462.0]
["2026-08-31T15:47:18.247725+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:18.301704+00:00", "trade", 5.815, 400.0]
["2026-08-31T15:47:18.302265+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:18.302385+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:18.304591+00:00", "trade", 5.815, 400.0]
["2026-08-31T15:47:18.307415+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:47:18.308663+00:00", "trade", 5.8161, 50.0]
["2026-08-31T15:47:18.310206+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:47:18.313002+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:47:18.510729+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:47:18.510731+00:00", "trade", 5.815, 1200.0]
["2026-08-31T15:47:18.510740+00:00", "trade", 5.815, 1131.0]
["2026-08-31T15:47:18.510744+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:47:18.510744+00:00", "trade", 5.815, 69.0]
["2026-08-31T15:47:18.510746+00:00", "trade", 5.815, 700.0]
["2026-08-31T15:47:18.510990+00:00", "trade", 5.815, 1200.0]
["2026-08-31T15:47:18.510990+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:47:18.511372+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:18.512259+00:00", "trade", 5.8155, 54.0]
["2026-08-31T15:47:18.512374+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:18.513572+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:18.514013+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:18.576156+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:19.008333+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:19.259976+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:19.439909+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:19.550351+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:19.581600+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:19.700839+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:21.454063+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:47:22.112544+00:00", "trade", 5.81, 3.0]
["2026-08-31T15:47:23.389129+00:00", "trade", 5.81, 297.0]
["2026-08-31T15:47:23.389138+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:47:23.389138+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:47:23.389720+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.389725+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.389760+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.389760+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.389760+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.389795+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.390036+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.390398+00:00", "trade", 5.8139, 58.0]
["2026-08-31T15:47:23.393530+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.393760+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.394081+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.394883+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.413051+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.413326+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.493031+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.570679+00:00", "trade", 5.8107, 4222.0]
["2026-08-31T15:47:23.571297+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.612390+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:23.628125+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:47:23.991395+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:24.639165+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:24.640723+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:24.640763+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:24.867161+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:25.118993+00:00", "trade", 5.815, 480.0]
["2026-08-31T15:47:25.245404+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:47:26.022674+00:00", "trade", 5.81, 600.0]
["2026-08-31T15:47:26.142491+00:00", "trade", 5.8191, 480.0]
["2026-08-31T15:47:26.143741+00:00", "trade", 5.8119, 54.0]
["2026-08-31T15:47:27.044132+00:00", "trade", 5.8109, 600.0]
["2026-08-31T15:47:28.011940+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:28.052752+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:28.069602+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:28.265343+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:28.342250+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:28.401030+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:28.640905+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:29.557924+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:29.558365+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:29.559242+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:29.999925+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:30.011867+00:00", "trade", 5.8185, 480.0]
["2026-08-31T15:47:31.304207+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:47:32.077702+00:00", "trade", 5.8141, 22.0]
["2026-08-31T15:47:32.185018+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:32.187298+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:32.269491+00:00", "trade", 5.8189, 1.0]
["2026-08-31T15:47:33.632583+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:47:33.999244+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:34.525300+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:36.526636+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:37.999691+00:00", "trade", 5.81, 90.0]
["2026-08-31T15:47:38.309102+00:00", "trade", 5.8112, 10.0]
["2026-08-31T15:47:38.695929+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:47:39.869235+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:39.869676+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:39.869676+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:40.477951+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:41.958370+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:47:43.479160+00:00", "trade", 5.8112, 400.0]
["2026-08-31T15:47:43.535954+00:00", "trade", 5.81, 2.0]
["2026-08-31T15:47:45.098289+00:00", "trade", 5.82, 7.0]
["2026-08-31T15:47:46.275123+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:47:46.615286+00:00", "trade", 5.812, 10.0]
["2026-08-31T15:47:47.674770+00:00", "trade", 5.8113, 3.0]
["2026-08-31T15:47:47.681897+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:47.927972+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:48.266294+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:47:48.267724+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:48.513701+00:00", "trade", 5.812, 37.0]
["2026-08-31T15:47:49.564005+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:49.568397+00:00", "trade", 5.8111, 100.0]
["2026-08-31T15:47:49.574870+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:52.723952+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:47:54.029677+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:54.030119+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:54.057775+00:00", "trade", 5.815, 433.0]
["2026-08-31T15:47:54.772388+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:54.773681+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:54.776161+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:55.939381+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:55.939857+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:56.444056+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:56.444742+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:47:59.999952+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:00.154509+00:00", "trade", 5.815, 300.0]
["2026-08-31T15:48:00.821243+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:01.138812+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:48:02.811373+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:02.811814+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:02.939537+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:06.609529+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:06.620612+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:48:06.620614+00:00", "trade", 5.82, 75.0]
["2026-08-31T15:48:06.621212+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:06.621247+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:06.621573+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:06.621608+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:06.648657+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:08.232656+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:10.234584+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:10.925249+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:48:11.241763+00:00", "trade", 5.8111, 100.0]
["2026-08-31T15:48:11.514922+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:11.515393+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:11.615996+00:00", "trade", 5.815, 10.0]
["2026-08-31T15:48:11.616543+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:11.707287+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:48:12.158672+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:12.159128+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:13.491785+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:13.612017+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:48:16.180848+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:48:16.973936+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:16.991021+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:17.012948+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:17.038274+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:17.647096+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:48:18.681949+00:00", "trade", 5.8111, 900.0]
["2026-08-31T15:48:19.073535+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:19.073976+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:19.160443+00:00", "trade", 5.8101, 90.0]
["2026-08-31T15:48:19.392868+00:00", "trade", 5.8117, 22.0]
["2026-08-31T15:48:19.658846+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:20.003941+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:48:21.752618+00:00", "trade", 5.8111, 90.0]
["2026-08-31T15:48:22.282101+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:22.282131+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:22.282577+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:22.284662+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:22.368967+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:23.521278+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:48:23.521287+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:48:23.522223+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:23.522321+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:48:23.544757+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:48:23.545393+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:23.545629+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:23.585162+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:24.434395+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:48:24.435778+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:48:24.821281+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:26.316895+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:26.589898+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:26.711577+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:48:27.283767+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:27.284283+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:28.136583+00:00", "trade", 5.8109, 115.0]
["2026-08-31T15:48:28.136956+00:00", "trade", 5.8109, 1.0]
["2026-08-31T15:48:28.457226+00:00", "trade", 5.8118, 2.0]
["2026-08-31T15:48:28.661315+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:48:29.058410+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:29.119600+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:29.403596+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:48:29.999978+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:30.085671+00:00", "trade", 5.82, 4925.0]
["2026-08-31T15:48:30.086358+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:30.086358+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:30.385133+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:30.385574+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:30.393964+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:31.694041+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:48:31.695041+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:31.695567+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:31.696599+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:31.696680+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:31.714083+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:48:33.687418+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:48:33.688809+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:36.135759+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:36.136206+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:36.429653+00:00", "trade", 5.82, 500.0]
["2026-08-31T15:48:36.430299+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:36.430299+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:36.525641+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:37.023690+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:39.889385+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:39.927836+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:40.524012+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:48:40.524630+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:40.525311+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:40.526469+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:40.526549+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:40.855782+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:40.938162+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:40.938443+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:41.828138+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:41.829331+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:41.829335+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:41.829496+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:41.830734+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:42.983067+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:43.049483+00:00", "trade", 5.8178, 1.0]
["2026-08-31T15:48:43.049625+00:00", "trade", 5.8134, 4.0]
["2026-08-31T15:48:43.050648+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:43.506612+00:00", "trade", 5.815, 1500.0]
["2026-08-31T15:48:44.857046+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:44.857316+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:44.857557+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:45.002345+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:48:45.485861+00:00", "trade", 5.8193, 3800.0]
["2026-08-31T15:48:45.644741+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:48:45.728442+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:45.728602+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:45.771860+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:45.783960+00:00", "trade", 5.82, 10.0]
["2026-08-31T15:48:45.784092+00:00", "trade", 5.82, 15.0]
["2026-08-31T15:48:45.784215+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:48:45.784926+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:45.784976+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:45.785096+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:45.785102+00:00", "trade", 5.82, 29.0]
["2026-08-31T15:48:46.116926+00:00", "trade", 5.8199, 480.0]
["2026-08-31T15:48:46.307369+00:00", "trade", 5.8193, 4998.0]
["2026-08-31T15:48:46.330578+00:00", "trade", 5.8193, 4222.0]
["2026-08-31T15:48:46.392335+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:46.990427+00:00", "trade", 5.8193, 4925.0]
["2026-08-31T15:48:47.094186+00:00", "trade", 5.8193, 3150.0]
["2026-08-31T15:48:47.339000+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:48:47.339165+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:47.636488+00:00", "trade", 5.8191, 480.0]
["2026-08-31T15:48:47.638873+00:00", "trade", 5.8191, 471.0]
["2026-08-31T15:48:48.135447+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:48.136344+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:48.634217+00:00", "trade", 5.8199, 25.0]
["2026-08-31T15:48:48.634233+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:48:48.634251+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:48:48.634260+00:00", "trade", 5.8199, 100.0]
["2026-08-31T15:48:48.634437+00:00", "trade", 5.8199, 1395.0]
["2026-08-31T15:48:48.634834+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:48:49.000626+00:00", "trade", 5.815, 317.0]
["2026-08-31T15:48:49.115291+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:49.115346+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:49.858307+00:00", "trade", 5.8191, 480.0]
["2026-08-31T15:48:49.861266+00:00", "trade", 5.8192, 666.0]
["2026-08-31T15:48:50.038185+00:00", "trade", 5.8185, 500.0]
["2026-08-31T15:48:50.503995+00:00", "trade", 5.8199, 317.0]
["2026-08-31T15:48:50.719743+00:00", "trade", 5.815, 471.0]
["2026-08-31T15:48:50.722626+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:51.387784+00:00", "trade", 5.8199, 317.0]
["2026-08-31T15:48:51.513761+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:51.633179+00:00", "trade", 5.8162, 90.0]
["2026-08-31T15:48:52.138713+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:48:52.139549+00:00", "trade", 5.8191, 500.0]
["2026-08-31T15:48:52.571665+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:52.581894+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:52.855557+00:00", "trade", 5.8185, 317.0]
["2026-08-31T15:48:53.133399+00:00", "trade", 5.8199, 90.0]
["2026-08-31T15:48:53.707560+00:00", "trade", 5.8191, 471.0]
["2026-08-31T15:48:55.768673+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:48:55.850272+00:00", "trade", 5.815, 317.0]
["2026-08-31T15:48:56.762415+00:00", "trade", 5.8192, 666.0]
["2026-08-31T15:48:58.127861+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:48:58.224424+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:58.256711+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:58.269121+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:48:59.254758+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:48:59.893245+00:00", "trade", 5.8188, 10.0]
["2026-08-31T15:49:00.000004+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:01.436997+00:00", "trade", 5.8171, 10.0]
["2026-08-31T15:49:04.375302+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:04.509889+00:00", "trade", 5.8199, 1.0]
["2026-08-31T15:49:06.590088+00:00", "trade", 5.8199, 666.0]
["2026-08-31T15:49:07.898080+00:00", "trade", 5.815, 1500.0]
["2026-08-31T15:49:08.377179+00:00", "trade", 5.8199, 666.0]
["2026-08-31T15:49:08.670179+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:09.247005+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:09.247566+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:10.196937+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:10.197444+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:10.412662+00:00", "trade", 5.8186, 483.0]
["2026-08-31T15:49:10.546859+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:49:11.343161+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:12.231802+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:49:12.231811+00:00", "trade", 5.815, 90.0]
["2026-08-31T15:49:12.231950+00:00", "trade", 5.815, 393.0]
["2026-08-31T15:49:14.215406+00:00", "trade", 5.8191, 500.0]
["2026-08-31T15:49:15.109633+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:15.109658+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:15.109693+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:15.116915+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:15.120233+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:15.162248+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:15.194121+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:49:15.774137+00:00", "trade", 5.815, 90.0]
["2026-08-31T15:49:15.775565+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:15.804855+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:16.039492+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:16.550968+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:16.551499+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:16.985163+00:00", "trade", 5.81, 500.0]
["2026-08-31T15:49:16.987996+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:49:16.991604+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:49:18.302290+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:49:18.303307+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:18.306189+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:18.306229+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:18.306951+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:18.385729+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:49:19.426022+00:00", "trade", 5.818, 483.0]
["2026-08-31T15:49:21.335373+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:22.533305+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:23.197218+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:24.784054+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:24.818747+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:26.487196+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:49:26.487232+00:00", "trade", 5.815, 90.0]
["2026-08-31T15:49:26.487349+00:00", "trade", 5.815, 393.0]
["2026-08-31T15:49:26.488129+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:26.488570+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:26.489006+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:27.047148+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:27.630900+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:28.470490+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:28.471733+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:29.667888+00:00", "trade", 5.815, 5.0]
["2026-08-31T15:49:30.000020+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:30.152051+00:00", "trade", 5.8199, 90.0]
["2026-08-31T15:49:30.641506+00:00", "trade", 5.8106, 200.0]
["2026-08-31T15:49:34.765125+00:00", "trade", 5.8185, 200.0]
["2026-08-31T15:49:35.183785+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:35.184100+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:36.177361+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:36.177361+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:36.335607+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:37.072147+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:49:37.073892+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:37.074358+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:37.188343+00:00", "trade", 5.8192, 507.0]
["2026-08-31T15:49:37.189687+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:39.347231+00:00", "trade", 5.82, 18.0]
["2026-08-31T15:49:39.348111+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:39.348146+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:39.348602+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:39.349069+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:40.969645+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:40.970156+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:40.971900+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:44.609566+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:49:44.814305+00:00", "trade", 5.82, 20.0]
["2026-08-31T15:49:45.977742+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:45.980864+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:46.446443+00:00", "trade", 5.8189, 4545.0]
["2026-08-31T15:49:47.847984+00:00", "trade", 5.82, 184.0]
["2026-08-31T15:49:47.847987+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:49:47.847987+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:49:47.850497+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:47.856112+00:00", "trade", 5.82, 116.0]
["2026-08-31T15:49:49.196471+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:49.311735+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:49.711626+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:49.711831+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:51.200123+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:52.180674+00:00", "trade", 5.8191, 500.0]
["2026-08-31T15:49:52.501691+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:52.502142+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:54.719733+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:55.012198+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:55.012599+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:55.013400+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:55.614262+00:00", "trade", 5.82, 90.0]
["2026-08-31T15:49:56.857813+00:00", "trade", 5.8191, 483.0]
["2026-08-31T15:49:57.031441+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:58.299424+00:00", "trade", 5.8189, 90.0]
["2026-08-31T15:49:58.301149+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:58.301149+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:58.302267+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:58.522680+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:58.670627+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:59.134379+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:49:59.134820+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:00.000042+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:00.628489+00:00", "trade", 5.815, 495.0]
["2026-08-31T15:50:01.279518+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:50:02.428047+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:02.428117+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:02.589188+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:50:02.743892+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:02.938336+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:50:03.093435+00:00", "trade", 5.815, 5.0]
["2026-08-31T15:50:03.912495+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:03.914118+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:04.371716+00:00", "trade", 5.815, 1111.0]
["2026-08-31T15:50:04.791559+00:00", "trade", 5.8199, 444.0]
["2026-08-31T15:50:05.080034+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:05.080109+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:05.081473+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:06.191340+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:06.301938+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:06.873271+00:00", "trade", 5.8172, 10.0]
["2026-08-31T15:50:07.905153+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:08.795760+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:08.934404+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:09.748915+00:00", "trade", 5.8184, 22.0]
["2026-08-31T15:50:10.221704+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:10.255340+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:50:10.330176+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:12.623642+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:50:16.259084+00:00", "trade", 5.8195, 20.0]
["2026-08-31T15:50:17.898242+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:17.898262+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:18.046868+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:50:18.046917+00:00", "trade", 5.82, 49.0]
["2026-08-31T15:50:18.046971+00:00", "trade", 5.82, 151.0]
["2026-08-31T15:50:18.048164+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:19.049533+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:19.097026+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:19.693980+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:20.130242+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:21.496208+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:21.496689+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:21.496724+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:22.676152+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:22.841405+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:23.515221+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:24.296518+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:24.367425+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:50:25.287184+00:00", "trade", 5.815, 483.0]
["2026-08-31T15:50:25.487093+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:25.487629+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:25.487784+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:25.504629+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:26.101984+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:26.101984+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:26.391717+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:26.583182+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:26.597787+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:26.598253+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:26.598258+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:26.598744+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:26.670290+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:28.118802+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:28.201589+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:28.204150+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:28.286215+00:00", "trade", 5.8135, 23.0]
["2026-08-31T15:50:29.405294+00:00", "trade", 5.8185, 10.0]
["2026-08-31T15:50:30.000068+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:30.064301+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:50:31.650906+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:32.740185+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:38.257537+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:38.521564+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:38.526421+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:39.085389+00:00", "trade", 5.8148, 76.0]
["2026-08-31T15:50:39.086808+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:39.133243+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:39.133273+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:39.528107+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:39.528588+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:40.754867+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:40.860182+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:41.004986+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:41.005452+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:41.006189+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:41.416945+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:41.479584+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:41.480060+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:41.515114+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:41.676327+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:42.359460+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:42.359906+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:43.073582+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:43.074009+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:43.250067+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:43.306265+00:00", "trade", 5.82, 88.0]
["2026-08-31T15:50:43.306857+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:43.307333+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:43.308736+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:43.375480+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:44.940000+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:50:45.567549+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:46.596926+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:46.634129+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:47.554346+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:48.939842+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:50:48.940886+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:51.937638+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:53.267399+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:53.267454+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:53.268682+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:53.953359+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:53.953795+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:54.105205+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:54.182789+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:54.324596+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:55.096776+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:55.194879+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:56.036514+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:56.074846+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:57.012188+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:57.142252+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:50:57.142874+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:50:57.143458+00:00", "trade", 5.815, 15.0]
["2026-08-31T15:50:57.817091+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:00.000094+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:00.382969+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:00.544017+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:00.711951+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:00.712743+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:00.815342+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:00.815387+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:01.178009+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:01.178785+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:01.266500+00:00", "trade", 5.8191, 483.0]
["2026-08-31T15:51:01.333433+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:01.333874+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:01.335077+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:01.335513+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:02.515342+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:03.031039+00:00", "trade", 5.82, 20000.0]
["2026-08-31T15:51:03.696500+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:51:03.697125+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:03.773306+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:03.865059+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:03.919233+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:03.919383+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:03.919820+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:03.920341+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:03.927132+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:04.001584+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:04.002282+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:51:04.002411+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:51:04.002501+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:04.002555+00:00", "trade", 5.81, 125.0]
["2026-08-31T15:51:04.004220+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:04.093412+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:04.113760+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:04.113760+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:04.664159+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:04.925960+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:51:04.926562+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:05.075957+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:05.802323+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:51:05.803331+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:06.996476+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:10.315091+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:51:10.382965+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:10.686795+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:51:11.328406+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:12.008342+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:12.008823+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:12.619104+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:14.220344+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:14.509844+00:00", "trade", 5.8194, 10.0]
["2026-08-31T15:51:14.511240+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:14.609213+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:17.582829+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:51:17.588681+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:51:17.589625+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:51:17.593237+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:51:17.593841+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:17.595811+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:51:17.597026+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:51:17.597154+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:17.597600+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:18.111452+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:18.111928+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:18.256852+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:18.365530+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:18.365971+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:18.928072+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:19.402430+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:20.250382+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:51:20.729619+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:21.191925+00:00", "trade", 5.8199, 4000.0]
["2026-08-31T15:51:21.921792+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:22.067092+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:22.195457+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:22.393598+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:22.629514+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:24.068733+00:00", "trade", 5.82, 2.0]
["2026-08-31T15:51:24.448731+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:51:24.777178+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:25.139970+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:25.814469+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:51:25.815631+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:26.100581+00:00", "trade", 5.82, 500.0]
["2026-08-31T15:51:26.101285+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:26.101445+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:26.329041+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:26.630242+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:27.828734+00:00", "trade", 5.815, 225.0]
["2026-08-31T15:51:28.106227+00:00", "trade", 5.82, 20.0]
["2026-08-31T15:51:28.106252+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:51:28.106351+00:00", "trade", 5.815, 2980.0]
["2026-08-31T15:51:28.183082+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:28.183082+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:28.405601+00:00", "trade", 5.8191, 225.0]
["2026-08-31T15:51:28.406187+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:28.621213+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:28.641145+00:00", "trade", 5.8088, 172.0]
["2026-08-31T15:51:28.798331+00:00", "trade", 5.8199, 225.0]
["2026-08-31T15:51:28.798961+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:30.000120+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:30.462880+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:30.479383+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:51:30.480427+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:30.540490+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:30.962588+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:31.222550+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:31.386681+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:31.467914+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:31.890047+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:31.912495+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:31.912936+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:32.005601+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:32.908537+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:33.388867+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:51:33.389816+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:34.183923+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:51:34.184630+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:34.939388+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:51:36.148092+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:51:36.939390+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:51:38.510771+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:38.869303+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:40.395686+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:40.515090+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:41.952255+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:43.800076+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:43.800197+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:43.800357+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:43.819282+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:43.819763+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:43.819763+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:44.596655+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:45.355944+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:45.925574+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:51:46.016287+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:51:46.016351+00:00", "trade", 5.815, 99.0]
["2026-08-31T15:51:46.774777+00:00", "trade", 5.8191, 483.0]
["2026-08-31T15:51:46.814550+00:00", "trade", 5.8199, 444.0]
["2026-08-31T15:51:47.625547+00:00", "trade", 5.8199, 471.0]
["2026-08-31T15:51:49.216848+00:00", "trade", 5.8191, 471.0]
["2026-08-31T15:51:50.074799+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:50.087679+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:50.187952+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:50.291589+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:51.446844+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:51.554355+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:51.566995+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:51.916556+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:52.186179+00:00", "trade", 5.8187, 9.0]
["2026-08-31T15:51:52.559715+00:00", "trade", 5.815, 2000.0]
["2026-08-31T15:51:53.714448+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:53.714930+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:53.967339+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:53.967455+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:54.082338+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:54.292532+00:00", "trade", 5.82, 2000.0]
["2026-08-31T15:51:54.293570+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:54.294046+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:54.294487+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:54.295458+00:00", "trade", 5.8198, 2000.0]
["2026-08-31T15:51:54.426095+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:51:54.427453+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:54.507240+00:00", "trade", 5.8185, 500.0]
["2026-08-31T15:51:55.044704+00:00", "trade", 5.8185, 2000.0]
["2026-08-31T15:51:55.643421+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:51:55.694548+00:00", "trade", 5.8199, 500.0]
["2026-08-31T15:51:56.731656+00:00", "trade", 5.8191, 500.0]
["2026-08-31T15:51:56.868529+00:00", "trade", 5.8199, 507.0]
["2026-08-31T15:51:57.893888+00:00", "trade", 5.8197, 500.0]
["2026-08-31T15:51:58.114490+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:58.114771+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:58.434765+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:51:59.342905+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:51:59.346162+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:00.000137+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:00.631200+00:00", "trade", 5.8187, 20.0]
["2026-08-31T15:52:01.275599+00:00", "trade", 5.8178, 133.0]
["2026-08-31T15:52:01.308007+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:52:01.675558+00:00", "trade", 5.8198, 20000.0]
["2026-08-31T15:52:01.829903+00:00", "trade", 5.8191, 207.0]
["2026-08-31T15:52:01.924556+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:52:02.783241+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:03.634507+00:00", "trade", 5.8191, 500.0]
["2026-08-31T15:52:04.361704+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:52:05.321393+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:05.321593+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:05.325462+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:05.375531+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:08.658679+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:52:11.538373+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:11.538854+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:11.651211+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:11.651687+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:11.654168+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:11.879667+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:52:11.948427+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:13.829290+00:00", "trade", 5.82, 700.0]
["2026-08-31T15:52:13.829919+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:13.840885+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:13.840885+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:13.840970+00:00", "trade", 5.82, 105.0]
["2026-08-31T15:52:13.841241+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:13.858084+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:52:13.858567+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:13.870370+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:14.096463+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:52:14.523387+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:14.523863+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:16.726514+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:52:16.826811+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:16.829051+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:17.210896+00:00", "trade", 5.8162, 3000.0]
["2026-08-31T15:52:17.211976+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:17.212417+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:17.319893+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:17.340021+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:17.981746+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:18.024562+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:18.195098+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:18.195498+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:19.630243+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:19.852127+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:52:19.852752+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:19.913937+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:20.110846+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:52:20.111758+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:20.155605+00:00", "trade", 5.82, 11.0]
["2026-08-31T15:52:20.156708+00:00", "trade", 5.82, 76.0]
["2026-08-31T15:52:20.156708+00:00", "trade", 5.82, 5.0]
["2026-08-31T15:52:20.156735+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:20.157491+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:20.166731+00:00", "trade", 5.82, 15.0]
["2026-08-31T15:52:21.111884+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:21.186547+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:21.187188+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:21.188070+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:21.188146+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:21.188827+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:21.297185+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:21.484355+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:22.007658+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:22.009658+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:22.162351+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:22.363850+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:22.699598+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:23.427146+00:00", "trade", 5.8191, 471.0]
["2026-08-31T15:52:23.427758+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:23.904801+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:52:24.248303+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:24.262227+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:24.323247+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:24.957759+00:00", "trade", 5.81, 75.0]
["2026-08-31T15:52:25.371147+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:25.509636+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:26.089231+00:00", "trade", 5.8188, 10.0]
["2026-08-31T15:52:27.785971+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:28.920914+00:00", "trade", 5.815, 9.0]
["2026-08-31T15:52:28.922721+00:00", "trade", 5.81, 9.0]
["2026-08-31T15:52:30.000163+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:30.504296+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:30.841527+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:34.579964+00:00", "trade", 5.8101, 20.0]
["2026-08-31T15:52:37.104049+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:52:37.117448+00:00", "trade", 5.8172, 515.0]
["2026-08-31T15:52:37.602365+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:37.602445+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:39.467322+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:41.402097+00:00", "trade", 5.8093, 200.0]
["2026-08-31T15:52:41.586418+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:42.114348+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:42.187546+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:52:42.187549+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:52:42.187549+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:52:44.939340+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:52:45.155520+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:45.544282+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:52:45.544745+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:45.549747+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:45.681751+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:45.682232+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:47.624583+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:47.939243+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:52:47.940644+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:48.124942+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:48.155154+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:49.032960+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:51.598337+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:51.598818+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:51.599595+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:51.609158+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:53.230566+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:53.514536+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:54.064232+00:00", "trade", 5.8187, 500.0]
["2026-08-31T15:52:55.338685+00:00", "trade", 5.8193, 3000.0]
["2026-08-31T15:52:55.940045+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:56.020190+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:56.223378+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:56.308761+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:56.672280+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:56.791960+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:56.793082+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:56.818448+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:56.949075+00:00", "trade", 5.8191, 250.0]
["2026-08-31T15:52:57.066292+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:57.067008+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:58.285670+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:52:59.095270+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:52:59.487098+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:52:59.623397+00:00", "trade", 5.82, 507.0]
["2026-08-31T15:52:59.623412+00:00", "trade", 5.815, 507.0]
["2026-08-31T15:53:00.000200+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:02.450466+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:53:03.264215+00:00", "trade", 5.81, 900.0]
["2026-08-31T15:53:03.734494+00:00", "trade", 5.815, 507.0]
["2026-08-31T15:53:07.004831+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:07.103304+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:53:07.104673+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:07.945618+00:00", "trade", 5.815, 50.0]
["2026-08-31T15:53:08.543117+00:00", "trade", 5.82, 170.0]
["2026-08-31T15:53:08.763862+00:00", "trade", 5.8109, 444.0]
["2026-08-31T15:53:09.101553+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:53:09.725677+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:11.887816+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:53:13.223431+00:00", "trade", 5.82, 3000.0]
["2026-08-31T15:53:13.259928+00:00", "trade", 5.815, 31.0]
["2026-08-31T15:53:13.740128+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:53:17.319889+00:00", "trade", 5.8194, 4545.0]
["2026-08-31T15:53:17.828304+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:53:17.950184+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:17.951757+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:17.952799+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:18.032544+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:53:19.254591+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:19.998264+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:53:20.252651+00:00", "trade", 5.8186, 10.0]
["2026-08-31T15:53:22.722727+00:00", "trade", 5.815, 99.0]
["2026-08-31T15:53:22.767744+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:53:24.563510+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:24.563986+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:25.999753+00:00", "trade", 5.8125, 200.0]
["2026-08-31T15:53:26.396306+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:26.844130+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:27.976897+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:27.978215+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:28.257429+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:30.000226+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:31.207389+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:31.771931+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:31.931420+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:32.637653+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.207428+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.957541+00:00", "trade", 5.815, 1150.0]
["2026-08-31T15:53:33.957544+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:53:33.957544+00:00", "trade", 5.815, 1300.0]
["2026-08-31T15:53:33.957547+00:00", "trade", 5.815, 1600.0]
["2026-08-31T15:53:33.957551+00:00", "trade", 5.815, 1600.0]
["2026-08-31T15:53:33.957553+00:00", "trade", 5.815, 1500.0]
["2026-08-31T15:53:33.957574+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.957574+00:00", "trade", 5.815, 1500.0]
["2026-08-31T15:53:33.957583+00:00", "trade", 5.81, 795.0]
["2026-08-31T15:53:33.957586+00:00", "trade", 5.81, 12.0]
["2026-08-31T15:53:33.957613+00:00", "trade", 5.815, 700.0]
["2026-08-31T15:53:33.957617+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.957617+00:00", "trade", 5.815, 800.0]
["2026-08-31T15:53:33.957652+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.957806+00:00", "trade", 5.815, 1600.0]
["2026-08-31T15:53:33.958022+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:53:33.958031+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.958058+00:00", "trade", 5.815, 1400.0]
["2026-08-31T15:53:33.958088+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.958091+00:00", "trade", 5.815, 300.0]
["2026-08-31T15:53:33.958095+00:00", "trade", 5.815, 1300.0]
["2026-08-31T15:53:33.958116+00:00", "trade", 5.815, 1000.0]
["2026-08-31T15:53:33.958122+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.958131+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:53:33.958146+00:00", "trade", 5.815, 300.0]
["2026-08-31T15:53:33.958173+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.958173+00:00", "trade", 5.815, 3400.0]
["2026-08-31T15:53:33.958176+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.958176+00:00", "trade", 5.815, 8.0]
["2026-08-31T15:53:33.958200+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.958200+00:00", "trade", 5.815, 600.0]
["2026-08-31T15:53:33.958221+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:53:33.958242+00:00", "trade", 5.815, 663.0]
["2026-08-31T15:53:33.958442+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.958462+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.958462+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:53:33.958643+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.958643+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.958759+00:00", "trade", 5.815, 201.0]
["2026-08-31T15:53:33.958795+00:00", "trade", 5.815, 1100.0]
["2026-08-31T15:53:33.958822+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.958919+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.958930+00:00", "trade", 5.815, 3300.0]
["2026-08-31T15:53:33.959036+00:00", "trade", 5.815, 1200.0]
["2026-08-31T15:53:33.959079+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.959119+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.959560+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.959691+00:00", "trade", 5.81, 1587.0]
["2026-08-31T15:53:33.960320+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.961011+00:00", "trade", 5.815, 1400.0]
["2026-08-31T15:53:33.961039+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.961199+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.962888+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:33.966036+00:00", "trade", 5.8172, 16.0]
["2026-08-31T15:53:33.967364+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:33.976913+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:53:34.238252+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:53:34.238889+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:35.294768+00:00", "trade", 5.815, 4.0]
["2026-08-31T15:53:35.294910+00:00", "trade", 5.81, 96.0]
["2026-08-31T15:53:36.263689+00:00", "trade", 5.8177, 21.0]
["2026-08-31T15:53:36.265168+00:00", "trade", 5.8178, 3.0]
["2026-08-31T15:53:36.293131+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:36.295002+00:00", "trade", 5.815, 126.0]
["2026-08-31T15:53:38.188834+00:00", "trade", 5.815, 4222.0]
["2026-08-31T15:53:39.113315+00:00", "trade", 5.8157, 10.0]
["2026-08-31T15:53:40.580199+00:00", "trade", 5.815, 22.0]
["2026-08-31T15:53:40.580199+00:00", "trade", 5.815, 578.0]
["2026-08-31T15:53:40.624921+00:00", "trade", 5.815, 8.0]
["2026-08-31T15:53:40.713397+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:53:41.286944+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:42.739536+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:45.629158+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:46.629280+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:48.042774+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:49.504614+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:51.554082+00:00", "trade", 5.815, 10.0]
["2026-08-31T15:53:52.097011+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:53:52.097011+00:00", "trade", 5.82, 899.0]
["2026-08-31T15:53:52.097047+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:53:52.097661+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:52.098017+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:52.098137+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:52.098137+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:52.098257+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:52.098573+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:52.292599+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:52.506227+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:52.912386+00:00", "trade", 5.8149, 200.0]
["2026-08-31T15:53:54.932599+00:00", "trade", 5.8101, 9.0]
["2026-08-31T15:53:55.331028+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:53:55.331064+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:53:55.331672+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:55.331897+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:55.333907+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:55.341977+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:53:56.277033+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:53:56.516001+00:00", "trade", 5.8164, 4925.0]
["2026-08-31T15:53:57.489721+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:54:00.000257+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:04.518054+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:05.995149+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:54:06.520307+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:07.671775+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:54:09.313410+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:09.327298+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:09.327831+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:54:12.895895+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:54:13.593031+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:14.957823+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:54:15.153194+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:15.845779+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:17.089099+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:18.861515+00:00", "trade", 5.8151, 174.0]
["2026-08-31T15:54:21.523745+00:00", "trade", 5.815, 10.0]
["2026-08-31T15:54:22.162441+00:00", "trade", 5.8151, 183.0]
["2026-08-31T15:54:23.455209+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:23.492467+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:23.556852+00:00", "trade", 5.8199, 50.0]
["2026-08-31T15:54:24.595319+00:00", "trade", 5.8199, 200.0]
["2026-08-31T15:54:24.973131+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:54:24.973173+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:54:24.973768+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:24.974289+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:24.974745+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:26.515086+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:28.621140+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:54:29.774239+00:00", "trade", 5.815, 23.0]
["2026-08-31T15:54:30.000289+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:30.927098+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:54:32.605768+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:54:34.460898+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:54:36.167701+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:36.168122+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:36.191947+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:54:36.260212+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:54:36.861489+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:40.211648+00:00", "trade", 5.8159, 9.0]
["2026-08-31T15:54:44.051143+00:00", "trade", 5.817, 10.0]
["2026-08-31T15:54:48.007306+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:54:48.744451+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:54:48.749127+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:54:48.750564+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:54:49.923677+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:49.924566+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:54:49.925646+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:54:49.926326+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:54:49.927032+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:54:49.927692+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:49.927694+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:54:49.928620+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:54:50.618240+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:54:50.726911+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:51.201362+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:54:53.084440+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:54:53.673818+00:00", "trade", 5.81, 4.0]
["2026-08-31T15:54:53.673818+00:00", "trade", 5.81, 12.0]
["2026-08-31T15:54:53.673820+00:00", "trade", 5.81, 8.0]
["2026-08-31T15:54:55.195847+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:55.206253+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:54:56.231037+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:56.601262+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:56.939199+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:54:57.053459+00:00", "trade", 5.815, 10.0]
["2026-08-31T15:54:57.062381+00:00", "trade", 5.815, 4.0]
["2026-08-31T15:54:57.156897+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:57.157359+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:54:57.187610+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:00.000315+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:00.468931+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:00.469682+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:00.470515+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:00.471222+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:00.471995+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:00.472663+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:00.473393+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:00.474115+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:00.474942+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:00.475763+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:00.476542+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:01.395255+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:55:02.334207+00:00", "trade", 5.81, 43.0]
["2026-08-31T15:55:03.003663+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:03.027011+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:03.027300+00:00", "trade", 5.815, 51.0]
["2026-08-31T15:55:03.027574+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:03.027706+00:00", "trade", 5.815, 49.0]
["2026-08-31T15:55:03.027850+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:04.785547+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:05.004252+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:10.013983+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:10.718312+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:11.311767+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:13.076883+00:00", "trade", 5.8156, 4925.0]
["2026-08-31T15:55:15.344200+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:55:15.850038+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:15.873423+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:16.646856+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:18.978177+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:20.941810+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:55:21.004666+00:00", "trade", 5.815, 3.0]
["2026-08-31T15:55:21.061263+00:00", "trade", 5.8175, 99.0]
["2026-08-31T15:55:28.901108+00:00", "trade", 5.8161, 200.0]
["2026-08-31T15:55:29.008069+00:00", "trade", 5.82, 125.0]
["2026-08-31T15:55:29.414565+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:29.468987+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:55:30.000347+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:35.941106+00:00", "trade", 5.8111, 20.0]
["2026-08-31T15:55:37.443942+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:37.445656+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:37.782526+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:39.469551+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:41.764725+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:55:42.976936+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:42.977457+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:43.726979+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:48.047082+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:49.618014+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:49.618490+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:49.995463+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:55:50.111156+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:52.391254+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:55:52.941357+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:55:53.347167+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:53.621183+00:00", "trade", 5.815, 10.0]
["2026-08-31T15:55:54.014001+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:54.315473+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:55:54.315885+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:55:54.549510+00:00", "trade", 5.8157, 10.0]
["2026-08-31T15:55:54.551083+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:54.733965+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:55:54.894955+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:55.205789+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:55.603329+00:00", "trade", 5.816, 95.0]
["2026-08-31T15:55:56.288934+00:00", "trade", 5.8161, 1000.0]
["2026-08-31T15:55:58.776984+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:55:59.091894+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:59.093104+00:00", "trade", 5.81, 49.0]
["2026-08-31T15:55:59.093276+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:59.093279+00:00", "trade", 5.815, 1100.0]
["2026-08-31T15:55:59.093279+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:59.093606+00:00", "trade", 5.815, 200.0]
["2026-08-31T15:55:59.093606+00:00", "trade", 5.815, 1100.0]
["2026-08-31T15:55:59.093631+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:55:59.093631+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:55:59.094055+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:59.094230+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:59.094230+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:59.094335+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:59.094370+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:59.094495+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:59.094501+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:59.094811+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:55:59.156275+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:55:59.161394+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:00.000363+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:01.480914+00:00", "trade", 5.8162, 200.0]
["2026-08-31T15:56:01.763298+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:01.774124+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:01.817573+00:00", "trade", 5.815, 30.0]
["2026-08-31T15:56:02.371333+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:56:02.699067+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:03.245841+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:03.246282+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:04.294260+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:56:04.294265+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:04.294292+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:56:04.294301+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:04.294331+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:56:04.294337+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:04.294361+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:56:04.294379+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:04.294391+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:04.294425+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:56:04.294437+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:04.294448+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:56:04.294464+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:04.294479+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:04.294506+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:56:04.294560+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:56:04.294839+00:00", "trade", 5.815, 466.0]
["2026-08-31T15:56:04.294945+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:04.295065+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:04.330354+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:04.621010+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:04.622375+00:00", "trade", 5.81, 35.0]
["2026-08-31T15:56:05.067096+00:00", "trade", 5.8109, 471.0]
["2026-08-31T15:56:05.645830+00:00", "trade", 5.815, 483.0]
["2026-08-31T15:56:05.862771+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:05.864730+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:06.016683+00:00", "trade", 5.82, 125.0]
["2026-08-31T15:56:06.403000+00:00", "trade", 5.815, 666.0]
["2026-08-31T15:56:06.426976+00:00", "trade", 5.8109, 471.0]
["2026-08-31T15:56:06.436391+00:00", "trade", 5.815, 483.0]
["2026-08-31T15:56:06.721832+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:56:06.799886+00:00", "trade", 5.81, 65.0]
["2026-08-31T15:56:06.799918+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:06.800359+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:06.831744+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:06.986521+00:00", "trade", 5.815, 471.0]
["2026-08-31T15:56:06.987098+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:07.147271+00:00", "trade", 5.815, 483.0]
["2026-08-31T15:56:07.177761+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:07.238615+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:07.621880+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:56:07.860046+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:56:07.860064+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:07.860164+00:00", "trade", 5.815, 503.0]
["2026-08-31T15:56:07.897972+00:00", "trade", 5.8109, 471.0]
["2026-08-31T15:56:07.939131+00:00", "trade", 5.815, 483.0]
["2026-08-31T15:56:08.571826+00:00", "trade", 5.8109, 483.0]
["2026-08-31T15:56:09.187031+00:00", "trade", 5.815, 528.0]
["2026-08-31T15:56:09.285614+00:00", "trade", 5.815, 471.0]
["2026-08-31T15:56:09.399799+00:00", "trade", 5.815, 483.0]
["2026-08-31T15:56:09.509614+00:00", "trade", 5.8186, 29.0]
["2026-08-31T15:56:09.648222+00:00", "trade", 5.8109, 471.0]
["2026-08-31T15:56:09.756091+00:00", "trade", 5.8109, 500.0]
["2026-08-31T15:56:09.829941+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:09.830580+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:09.830714+00:00", "trade", 5.8101, 482.0]
["2026-08-31T15:56:10.065641+00:00", "trade", 5.8115, 483.0]
["2026-08-31T15:56:10.119731+00:00", "trade", 5.815, 480.0]
["2026-08-31T15:56:10.447401+00:00", "trade", 5.8115, 528.0]
["2026-08-31T15:56:10.733865+00:00", "trade", 5.815, 483.0]
["2026-08-31T15:56:10.985843+00:00", "trade", 5.8109, 500.0]
["2026-08-31T15:56:11.049408+00:00", "trade", 5.815, 666.0]
["2026-08-31T15:56:11.312792+00:00", "trade", 5.8109, 500.0]
["2026-08-31T15:56:11.615894+00:00", "trade", 5.815, 480.0]
["2026-08-31T15:56:12.185403+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:56:12.185442+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:56:12.185532+00:00", "trade", 5.815, 482.0]
["2026-08-31T15:56:12.286166+00:00", "trade", 5.8109, 500.0]
["2026-08-31T15:56:12.286783+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:12.418265+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:12.433506+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:12.683603+00:00", "trade", 5.815, 480.0]
["2026-08-31T15:56:12.781576+00:00", "trade", 5.815, 666.0]
["2026-08-31T15:56:12.898316+00:00", "trade", 5.8142, 7.0]
["2026-08-31T15:56:12.998158+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:13.009187+00:00", "trade", 5.8109, 500.0]
["2026-08-31T15:56:13.397629+00:00", "trade", 5.815, 2000.0]
["2026-08-31T15:56:13.429613+00:00", "trade", 5.8109, 500.0]
["2026-08-31T15:56:14.375426+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:56:14.755876+00:00", "trade", 5.815, 2000.0]
["2026-08-31T15:56:14.931562+00:00", "trade", 5.8101, 507.0]
["2026-08-31T15:56:15.103737+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:15.104173+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:15.273974+00:00", "trade", 5.8109, 500.0]
["2026-08-31T15:56:15.436188+00:00", "trade", 5.8109, 500.0]
["2026-08-31T15:56:15.454812+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:15.454847+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:15.455248+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:15.699497+00:00", "trade", 5.8101, 2000.0]
["2026-08-31T15:56:15.700090+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:15.703172+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:15.946122+00:00", "trade", 5.8101, 1520.0]
["2026-08-31T15:56:16.435407+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:16.435407+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:16.435899+00:00", "trade", 5.815, 30.0]
["2026-08-31T15:56:16.436841+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:16.437292+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:16.438055+00:00", "trade", 5.82, 30.0]
["2026-08-31T15:56:16.553688+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:16.622965+00:00", "trade", 5.8115, 500.0]
["2026-08-31T15:56:16.752421+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:17.011551+00:00", "trade", 5.82, 69.0]
["2026-08-31T15:56:17.122430+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:17.456582+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:56:17.881011+00:00", "trade", 5.82, 125.0]
["2026-08-31T15:56:17.882717+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:18.018284+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:18.279775+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:18.621558+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:18.704304+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:18.832349+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:18.832825+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:18.994040+00:00", "trade", 5.8108, 4998.0]
["2026-08-31T15:56:19.739734+00:00", "trade", 5.8108, 2882.0]
["2026-08-31T15:56:19.970960+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:19.971401+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:20.915700+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:56:21.162196+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:56:21.551766+00:00", "trade", 5.815, 1500.0]
["2026-08-31T15:56:21.655211+00:00", "trade", 5.815, 400.0]
["2026-08-31T15:56:21.655268+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:21.656586+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:21.656987+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:21.862214+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:22.235600+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:56:22.578371+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:22.862336+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:23.227624+00:00", "trade", 5.8165, 22.0]
["2026-08-31T15:56:24.030758+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:24.033996+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:24.034477+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:24.034502+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:24.034978+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:24.041443+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:24.041879+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:24.964582+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:25.503117+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:25.583543+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:25.584430+00:00", "trade", 5.815, 1500.0]
["2026-08-31T15:56:26.612679+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:26.962146+00:00", "trade", 5.8111, 65.0]
["2026-08-31T15:56:27.030452+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:27.508969+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:28.523415+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:28.545697+00:00", "trade", 5.815, 6.0]
["2026-08-31T15:56:28.729525+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:29.040905+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:29.069794+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:29.733250+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:30.000392+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:30.195885+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:30.195885+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:30.196321+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:30.196326+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:30.199403+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:30.350227+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:32.334377+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:32.334818+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:32.488508+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:32.668767+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:32.730784+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:33.823609+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:56:36.728645+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:37.446280+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:56:38.396622+00:00", "trade", 5.82, 75.0]
["2026-08-31T15:56:38.672426+00:00", "trade", 5.8109, 444.0]
["2026-08-31T15:56:39.655946+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:56:42.121969+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:56:43.217683+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:56:43.299181+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:43.520340+00:00", "trade", 5.81, 26.0]
["2026-08-31T15:56:43.520352+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:56:43.520973+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:43.550367+00:00", "trade", 5.81, 65.0]
["2026-08-31T15:56:43.550383+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:43.550864+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:43.550864+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:43.626168+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:49.343990+00:00", "trade", 5.81, 1000.0]
["2026-08-31T15:56:51.031805+00:00", "trade", 5.815, 444.0]
["2026-08-31T15:56:51.033537+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:51.033973+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:51.083390+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:51.606047+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:51.828211+00:00", "trade", 5.815, 64.0]
["2026-08-31T15:56:54.141172+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:54.141884+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:54.776673+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:56.680612+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:56.718823+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:58.964480+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:58.984718+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:58.986718+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:59.130244+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:59.392567+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:56:59.762814+00:00", "trade", 5.81, 20.0]
["2026-08-31T15:57:00.000423+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:00.002612+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:01.522309+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:01.522780+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:01.797339+00:00", "trade", 5.8149, 166.0]
["2026-08-31T15:57:02.063733+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:57:02.939393+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:57:04.419011+00:00", "trade", 5.81, 43.0]
["2026-08-31T15:57:04.419484+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:04.419845+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:04.470972+00:00", "trade", 5.81, 65.0]
["2026-08-31T15:57:04.470982+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:04.471703+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:04.623113+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:05.120074+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:05.317923+00:00", "trade", 5.8128, 10.0]
["2026-08-31T15:57:06.206867+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:09.153857+00:00", "trade", 5.815, 79.0]
["2026-08-31T15:57:09.162506+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:09.201848+00:00", "trade", 5.815, 166.0]
["2026-08-31T15:57:09.319199+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:09.319795+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:09.319835+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:09.320276+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:09.657897+00:00", "trade", 5.815, 220.0]
["2026-08-31T15:57:09.978086+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:57:10.157321+00:00", "trade", 5.811, 1600.0]
["2026-08-31T15:57:10.158274+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:57:10.158307+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:57:10.158349+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.158460+00:00", "trade", 5.81, 400.0]
["2026-08-31T15:57:10.158620+00:00", "trade", 5.81, 5.0]
["2026-08-31T15:57:10.158671+00:00", "trade", 5.81, 869.0]
["2026-08-31T15:57:10.158909+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:10.158954+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.159017+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:57:10.159080+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.159140+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.159203+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.159266+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.159320+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.159359+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:57:10.159423+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:57:10.159501+00:00", "trade", 5.81, 366.0]
["2026-08-31T15:57:10.159555+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:57:10.159618+00:00", "trade", 5.81, 3219.0]
["2026-08-31T15:57:10.159754+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.159952+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:10.160749+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:10.164327+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:57:10.164661+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.167449+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:57:10.169229+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:57:10.172302+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.178825+00:00", "trade", 5.81, 11.0]
["2026-08-31T15:57:10.178939+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.203919+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:10.207886+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:57:11.213370+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:11.266847+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:11.318374+00:00", "trade", 5.81, 1.0]
["2026-08-31T15:57:11.512557+00:00", "trade", 5.815, 3150.0]
["2026-08-31T15:57:11.939347+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:57:12.522198+00:00", "trade", 5.81, 3000.0]
["2026-08-31T15:57:12.661602+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:13.078499+00:00", "trade", 5.8126, 9.0]
["2026-08-31T15:57:13.184254+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:14.134371+00:00", "trade", 5.8101, 3000.0]
["2026-08-31T15:57:15.203313+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:15.203784+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:15.401855+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:15.851912+00:00", "trade", 5.81, 3000.0]
["2026-08-31T15:57:17.249210+00:00", "trade", 5.8116, 3000.0]
["2026-08-31T15:57:18.044876+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:19.535327+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:57:20.796891+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:20.798289+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:20.798766+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:20.912887+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:20.971506+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:21.846632+00:00", "trade", 5.815, 35.0]
["2026-08-31T15:57:21.846659+00:00", "trade", 5.81, 35.0]
["2026-08-31T15:57:21.846770+00:00", "trade", 5.815, 465.0]
["2026-08-31T15:57:23.174462+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:23.981685+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:24.069193+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:24.113143+00:00", "trade", 5.811, 168.0]
["2026-08-31T15:57:24.113176+00:00", "trade", 5.811, 312.0]
["2026-08-31T15:57:24.113764+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:24.135370+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:24.289542+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:24.508733+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:25.251684+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:25.260098+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:25.292510+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:25.602131+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:25.651829+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:25.829174+00:00", "trade", 5.8109, 480.0]
["2026-08-31T15:57:26.794806+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:26.795257+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:27.538956+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:57:27.540558+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:27.752166+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:57:28.093241+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:28.968461+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:29.066174+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:29.066640+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:29.128236+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:29.128717+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:29.433777+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:30.000449+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:30.107586+00:00", "trade", 5.8101, 75.0]
["2026-08-31T15:57:30.108235+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:30.147990+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:30.854624+00:00", "trade", 5.815, 25.0]
["2026-08-31T15:57:30.854636+00:00", "trade", 5.81, 25.0]
["2026-08-31T15:57:30.854765+00:00", "trade", 5.815, 50.0]
["2026-08-31T15:57:31.175075+00:00", "trade", 5.8111, 75.0]
["2026-08-31T15:57:31.614016+00:00", "trade", 5.815, 495.0]
["2026-08-31T15:57:31.638918+00:00", "trade", 5.8101, 75.0]
["2026-08-31T15:57:31.675765+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:57:31.909902+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:31.909902+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:32.068492+00:00", "trade", 5.8101, 75.0]
["2026-08-31T15:57:32.546556+00:00", "trade", 5.8111, 75.0]
["2026-08-31T15:57:32.905306+00:00", "trade", 5.815, 75.0]
["2026-08-31T15:57:33.429710+00:00", "trade", 5.8111, 25.0]
["2026-08-31T15:57:33.431168+00:00", "trade", 5.815, 50.0]
["2026-08-31T15:57:34.117802+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:57:34.672397+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:35.136669+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:57:36.294647+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:36.295124+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:36.660128+00:00", "trade", 5.81, 66.0]
["2026-08-31T15:57:36.706691+00:00", "trade", 5.8112, 66.0]
["2026-08-31T15:57:36.961895+00:00", "trade", 5.8101, 75.0]
["2026-08-31T15:57:37.410601+00:00", "trade", 5.8111, 75.0]
["2026-08-31T15:57:37.785965+00:00", "trade", 5.8101, 75.0]
["2026-08-31T15:57:38.207194+00:00", "trade", 5.8111, 75.0]
["2026-08-31T15:57:39.407993+00:00", "trade", 5.815, 201.0]
["2026-08-31T15:57:39.843397+00:00", "trade", 5.815, 900.0]
["2026-08-31T15:57:39.844439+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:39.844439+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:39.844444+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:39.844444+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:39.844479+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:39.844920+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:40.015114+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:40.387655+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:40.470402+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:40.491802+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:40.663385+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:41.223366+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:41.511661+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:42.519386+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:42.563511+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:42.807681+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:42.811908+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:57:42.830370+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:45.305212+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:45.316233+00:00", "trade", 5.81, 22.0]
["2026-08-31T15:57:46.010207+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:46.096352+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:46.205747+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:46.860661+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:57:46.860722+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:57:46.860818+00:00", "trade", 5.815, 500.0]
["2026-08-31T15:57:46.861434+00:00", "trade", 5.815, 400.0]
["2026-08-31T15:57:46.861601+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:46.861721+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:46.908511+00:00", "trade", 5.81, 15.0]
["2026-08-31T15:57:46.908586+00:00", "trade", 5.81, 50.0]
["2026-08-31T15:57:48.375253+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:48.397501+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:49.157226+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:49.570080+00:00", "trade", 5.8162, 100.0]
["2026-08-31T15:57:49.573688+00:00", "trade", 5.8162, 300.0]
["2026-08-31T15:57:49.921352+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:49.988136+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:50.156070+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:50.277068+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:50.295517+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:50.869987+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:51.233260+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:51.334691+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:51.334892+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:51.338495+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:51.369905+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:51.415398+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:52.051645+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:52.646073+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:52.737149+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:53.203997+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:57:53.979913+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:54.018845+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:54.064603+00:00", "trade", 5.814, 400.0]
["2026-08-31T15:57:55.010327+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:55.340195+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:55.421343+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:55.873132+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:56.019695+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:56.048103+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:56.143695+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:56.815076+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:56.815557+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:57:58.559366+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:00.000481+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:03.752252+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:04.594765+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:04.715366+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:04.946596+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:04.946636+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:04.949357+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:04.950159+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:05.009620+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:07.487844+00:00", "trade", 5.82, 69.0]
["2026-08-31T15:58:07.887174+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:07.937810+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:08.263950+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:08.674861+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:08.674921+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:08.717743+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:09.301646+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:09.312296+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:09.620594+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:10.713832+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:10.801693+00:00", "trade", 5.815, 116.0]
["2026-08-31T15:58:10.802306+00:00", "trade", 5.815, 23.0]
["2026-08-31T15:58:10.802427+00:00", "trade", 5.815, 23.0]
["2026-08-31T15:58:10.802738+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:11.161015+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:11.279978+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:11.313588+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:12.036966+00:00", "trade", 5.8133, 100.0]
["2026-08-31T15:58:12.038012+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:58:12.186965+00:00", "trade", 5.82, 200.0]
["2026-08-31T15:58:14.094762+00:00", "trade", 5.81, 24.0]
["2026-08-31T15:58:14.094772+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:16.304116+00:00", "trade", 5.82, 20.0]
["2026-08-31T15:58:16.651646+00:00", "trade", 5.8133, 10.0]
["2026-08-31T15:58:17.412808+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:18.222787+00:00", "trade", 5.815, 4700.0]
["2026-08-31T15:58:18.559584+00:00", "trade", 5.815, 264.0]
["2026-08-31T15:58:20.312113+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:20.970513+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:24.612303+00:00", "trade", 5.815, 1839.0]
["2026-08-31T15:58:24.728974+00:00", "trade", 5.815, 105.0]
["2026-08-31T15:58:26.606958+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:29.561239+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:29.851940+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:58:30.000513+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:31.941522+00:00", "trade", 5.8162, 1000.0]
["2026-08-31T15:58:31.942894+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:32.760638+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:33.979159+00:00", "trade", 5.8133, 1.0]
["2026-08-31T15:58:35.614983+00:00", "trade", 5.815, 2400.0]
["2026-08-31T15:58:35.799117+00:00", "trade", 5.81, 95.0]
["2026-08-31T15:58:36.048770+00:00", "trade", 5.815, 77.0]
["2026-08-31T15:58:37.181307+00:00", "trade", 5.81, 37.0]
["2026-08-31T15:58:37.453026+00:00", "trade", 5.8124, 10.0]
["2026-08-31T15:58:40.909456+00:00", "trade", 5.815, 2660.0]
["2026-08-31T15:58:40.910250+00:00", "trade", 5.815, 18.0]
["2026-08-31T15:58:41.604591+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:42.563360+00:00", "trade", 5.815, 79.0]
["2026-08-31T15:58:42.617500+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:58:44.911262+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:58:44.911786+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:44.971612+00:00", "trade", 5.815, 5.0]
["2026-08-31T15:58:45.076322+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:45.192678+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:49.944506+00:00", "trade", 5.81, 300.0]
["2026-08-31T15:58:49.946356+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:58:49.949168+00:00", "trade", 5.81, 200.0]
["2026-08-31T15:58:49.966660+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:58:49.970202+00:00", "trade", 5.81, 100.0]
["2026-08-31T15:58:50.214596+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:58:51.594681+00:00", "trade", 5.8133, 3.0]
["2026-08-31T15:58:55.397406+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:55.782719+00:00", "trade", 5.81, 75.0]
["2026-08-31T15:58:56.560024+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:56.560815+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:58:57.976675+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:00.000540+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:00.040836+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:59:00.053020+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:00.239408+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:00.682356+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:02.783717+00:00", "trade", 5.815, 37.0]
["2026-08-31T15:59:02.783747+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:59:02.785245+00:00", "trade", 5.815, 63.0]
["2026-08-31T15:59:05.043955+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:59:05.043958+00:00", "trade", 5.815, 400.0]
["2026-08-31T15:59:05.045009+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:06.053241+00:00", "trade", 5.813, 2.0]
["2026-08-31T15:59:06.398290+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:06.515809+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:06.516250+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:10.461189+00:00", "trade", 5.81, 75.0]
["2026-08-31T15:59:10.941337+00:00", "trade", 5.8158, 200.0]
["2026-08-31T15:59:11.054962+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:11.055443+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:11.082407+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:11.379152+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:11.723739+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:59:13.096372+00:00", "trade", 5.81, 125.0]
["2026-08-31T15:59:15.744679+00:00", "trade", 5.8189, 75.0]
["2026-08-31T15:59:17.003552+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:59:17.303942+00:00", "trade", 5.82, 100.0]
["2026-08-31T15:59:20.169034+00:00", "trade", 5.82, 1.0]
["2026-08-31T15:59:21.560425+00:00", "trade", 5.813, 3.0]
["2026-08-31T15:59:21.564040+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:59:21.564043+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:59:21.564043+00:00", "trade", 5.815, 5.0]
["2026-08-31T15:59:21.564064+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:59:21.564094+00:00", "trade", 5.815, 65.0]
["2026-08-31T15:59:21.564142+00:00", "trade", 5.815, 11.0]
["2026-08-31T15:59:21.934382+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:59:21.934385+00:00", "trade", 5.815, 10.0]
["2026-08-31T15:59:21.970417+00:00", "trade", 5.815, 3.0]
["2026-08-31T15:59:21.989963+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:59:21.989987+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:59:22.087872+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:27.777034+00:00", "trade", 5.815, 300.0]
["2026-08-31T15:59:27.777034+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:59:27.777037+00:00", "trade", 5.815, 100.0]
["2026-08-31T15:59:28.419249+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:28.899806+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:28.899826+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:28.909384+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:30.000568+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:30.701676+00:00", "trade", 5.8144, 10.0]
["2026-08-31T15:59:31.083075+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:31.094868+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:31.734287+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:31.787664+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:32.574151+00:00", "trade", 5.815, 8.0]
["2026-08-31T15:59:32.574275+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:59:40.282212+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:41.053796+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:41.054232+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:43.245465+00:00", "trade", 5.82, 95.0]
["2026-08-31T15:59:43.404038+00:00", "trade", 5.815, 20.0]
["2026-08-31T15:59:44.032475+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:44.032951+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:44.037356+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:44.677144+00:00", "trade", 5.8114, 56.0]
["2026-08-31T15:59:44.922650+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:45.038210+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:46.374308+00:00", "trade", 5.812002, 40.0]
["2026-08-31T15:59:47.496184+00:00", "trade", 5.82, 79.0]
["2026-08-31T15:59:48.039170+00:00", "trade", 5.813, 6.0]
["2026-08-31T15:59:48.320495+00:00", "trade", 5.82, 25.0]
["2026-08-31T15:59:49.345527+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:54.045001+00:00", "trade", 5.815, 10.0]
["2026-08-31T15:59:54.602797+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:59:57.136182+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:57.504542+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:58.814726+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:58.815175+00:00", "trade", 5.815, 2.0]
["2026-08-31T15:59:58.821649+00:00", "trade", 5.815, 1.0]
["2026-08-31T15:59:58.822209+00:00", "quote", 5.81, 5.82]
["2026-08-31T15:59:58.862655+00:00", "trade", 5.815, 66.0]
["2026-08-31T16:00:00.000589+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:01.037849+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:01.078616+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:02.355609+00:00", "trade", 5.813, 2.0]
["2026-08-31T16:00:02.845662+00:00", "trade", 5.815, 33.0]
["2026-08-31T16:00:03.646694+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:03.647140+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:03.647581+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:06.000383+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:09.438669+00:00", "trade", 5.8157, 189.0]
["2026-08-31T16:00:09.738362+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:09.988441+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:10.117959+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:10.118430+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:10.804007+00:00", "trade", 5.8148, 10.0]
["2026-08-31T16:00:10.940168+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:00:14.181300+00:00", "trade", 5.815, 40.0]
["2026-08-31T16:00:14.181463+00:00", "trade", 5.815, 4.0]
["2026-08-31T16:00:14.181863+00:00", "trade", 5.815, 56.0]
["2026-08-31T16:00:14.181992+00:00", "trade", 5.815, 1.0]
["2026-08-31T16:00:14.182067+00:00", "trade", 5.815, 2.0]
["2026-08-31T16:00:14.183309+00:00", "trade", 5.815, 97.0]
["2026-08-31T16:00:14.184363+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:14.787085+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:14.787636+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:15.381801+00:00", "trade", 5.8128, 3.0]
["2026-08-31T16:00:16.700919+00:00", "trade", 5.815, 71.0]
["2026-08-31T16:00:17.940243+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:00:18.117520+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:18.117961+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:18.160512+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:18.487198+00:00", "trade", 5.8199, 1.0]
["2026-08-31T16:00:19.002144+00:00", "trade", 5.82, 100.0]
["2026-08-31T16:00:20.634622+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:21.939597+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:00:25.018922+00:00", "trade", 5.815, 1.0]
["2026-08-31T16:00:25.496918+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:25.497319+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:26.992990+00:00", "trade", 5.8101, 1.0]
["2026-08-31T16:00:27.108323+00:00", "trade", 5.82, 1.0]
["2026-08-31T16:00:29.342173+00:00", "trade", 5.82, 100.0]
["2026-08-31T16:00:30.000616+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:30.712653+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:30.713094+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:30.939973+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:00:31.028659+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:31.028664+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:31.029396+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:31.939250+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:00:34.180753+00:00", "trade", 5.815, 15.0]
["2026-08-31T16:00:34.818999+00:00", "trade", 5.81, 24.0]
["2026-08-31T16:00:35.731265+00:00", "trade", 5.8144, 10.0]
["2026-08-31T16:00:37.005231+00:00", "trade", 5.8128, 4.0]
["2026-08-31T16:00:41.220875+00:00", "trade", 5.8199, 20000.0]
["2026-08-31T16:00:41.694021+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:41.694462+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:42.022216+00:00", "trade", 5.815, 92.0]
["2026-08-31T16:00:42.024995+00:00", "trade", 5.815, 6974.0]
["2026-08-31T16:00:42.025843+00:00", "trade", 5.815, 628.0]
["2026-08-31T16:00:42.026345+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:00:42.030880+00:00", "trade", 5.815, 6.0]
["2026-08-31T16:00:42.035844+00:00", "trade", 5.8189, 1.0]
["2026-08-31T16:00:42.039315+00:00", "trade", 5.815, 1280.0]
["2026-08-31T16:00:42.040364+00:00", "trade", 5.82, 1.0]
["2026-08-31T16:00:42.055475+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:00:42.964676+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:44.499699+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:47.295804+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:48.583264+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:50.525516+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:00:50.530532+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:00:50.533482+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:00:50.534712+00:00", "trade", 5.81, 600.0]
["2026-08-31T16:00:51.631842+00:00", "trade", 5.815, 90.0]
["2026-08-31T16:00:52.515299+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:53.164678+00:00", "trade", 5.82, 95.0]
["2026-08-31T16:00:54.190461+00:00", "trade", 5.8159, 172.0]
["2026-08-31T16:00:54.861259+00:00", "trade", 5.82, 95.0]
["2026-08-31T16:00:56.516202+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:56.845229+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:57.927902+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:57.931019+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:57.931019+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:58.859699+00:00", "trade", 5.8141, 5.0]
["2026-08-31T16:00:58.910788+00:00", "trade", 5.82, 95.0]
["2026-08-31T16:00:59.494640+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:59.494680+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:00:59.500169+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:00.000643+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:00.502404+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:01:04.335425+00:00", "trade", 5.815, 480.0]
["2026-08-31T16:01:04.336017+00:00", "trade", 5.815, 5.0]
["2026-08-31T16:01:04.339638+00:00", "trade", 5.815, 24.0]
["2026-08-31T16:01:04.954383+00:00", "trade", 5.815, 300.0]
["2026-08-31T16:01:06.725406+00:00", "trade", 5.8141, 85.0]
["2026-08-31T16:01:08.483510+00:00", "trade", 5.81, 500.0]
["2026-08-31T16:01:10.604475+00:00", "trade", 5.82, 95.0]
["2026-08-31T16:01:11.562022+00:00", "trade", 5.81, 4000.0]
["2026-08-31T16:01:12.055658+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:01:13.504922+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:13.597271+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:13.996900+00:00", "trade", 5.8108, 1000.0]
["2026-08-31T16:01:14.441858+00:00", "trade", 5.8101, 1000.0]
["2026-08-31T16:01:14.844455+00:00", "trade", 5.815, 20.0]
["2026-08-31T16:01:14.844494+00:00", "trade", 5.81, 20.0]
["2026-08-31T16:01:14.844500+00:00", "trade", 5.815, 25.0]
["2026-08-31T16:01:14.844509+00:00", "trade", 5.81, 25.0]
["2026-08-31T16:01:14.844693+00:00", "trade", 5.815, 955.0]
["2026-08-31T16:01:14.848013+00:00", "trade", 5.815, 5.0]
["2026-08-31T16:01:15.332798+00:00", "trade", 5.8101, 1000.0]
["2026-08-31T16:01:17.050664+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:20.555393+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:20.630596+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:22.380224+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:23.353108+00:00", "trade", 5.82, 95.0]
["2026-08-31T16:01:23.600656+00:00", "trade", 5.8154, 173.0]
["2026-08-31T16:01:23.941645+00:00", "trade", 5.82, 100.0]
["2026-08-31T16:01:30.000676+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:30.704231+00:00", "trade", 5.8164, 9.0]
["2026-08-31T16:01:31.186268+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:31.630173+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:36.304055+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:36.830266+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:37.831751+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:39.072595+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:40.034707+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:43.002394+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:43.418203+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:43.567066+00:00", "trade", 5.82, 100.0]
["2026-08-31T16:01:45.071823+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:45.947549+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:45.968571+00:00", "trade", 5.815, 5.0]
["2026-08-31T16:01:46.308637+00:00", "trade", 5.815, 500.0]
["2026-08-31T16:01:46.309704+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:46.360778+00:00", "trade", 5.815, 11.0]
["2026-08-31T16:01:47.046016+00:00", "trade", 5.8117, 10.0]
["2026-08-31T16:01:47.047297+00:00", "trade", 5.81, 26.0]
["2026-08-31T16:01:49.549800+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:49.551358+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:52.281327+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:01:56.029657+00:00", "trade", 5.815, 41.0]
["2026-08-31T16:01:58.496202+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:02:00.000712+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:00.884853+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:01.088627+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:01.934905+00:00", "trade", 5.8144, 200.0]
["2026-08-31T16:02:02.289420+00:00", "trade", 5.8189, 10.0]
["2026-08-31T16:02:04.601762+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:04.708470+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:04.890052+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:05.104897+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:13.108099+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:02:13.109496+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:13.858516+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:14.313848+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:15.680290+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:15.807029+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:02:16.915566+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:17.189453+00:00", "trade", 5.8147, 200.0]
["2026-08-31T16:02:17.526981+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:02:18.021095+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:18.181890+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:18.181890+00:00", "trade", 5.815, 12.0]
["2026-08-31T16:02:18.880068+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:22.025441+00:00", "trade", 5.82, 21.0]
["2026-08-31T16:02:22.025441+00:00", "trade", 5.82, 24.0]
["2026-08-31T16:02:22.026332+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.034908+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:22.034908+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:22.034911+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:22.034929+00:00", "trade", 5.815, 254.0]
["2026-08-31T16:02:22.034932+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:22.034935+00:00", "trade", 5.815, 500.0]
["2026-08-31T16:02:22.034938+00:00", "trade", 5.815, 116.0]
["2026-08-31T16:02:22.034941+00:00", "trade", 5.815, 30.0]
["2026-08-31T16:02:22.034941+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:22.034944+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:22.035206+00:00", "trade", 5.82, 11.0]
["2026-08-31T16:02:22.035208+00:00", "trade", 5.82, 50.0]
["2026-08-31T16:02:22.035214+00:00", "trade", 5.82, 18.0]
["2026-08-31T16:02:22.035319+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.035341+00:00", "trade", 5.82, 57.0]
["2026-08-31T16:02:22.035344+00:00", "trade", 5.82, 100.0]
["2026-08-31T16:02:22.035347+00:00", "trade", 5.82, 28.0]
["2026-08-31T16:02:22.035347+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:22.035350+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:02:22.035353+00:00", "trade", 5.815, 96.0]
["2026-08-31T16:02:22.035353+00:00", "trade", 5.815, 12.0]
["2026-08-31T16:02:22.035359+00:00", "trade", 5.815, 16.0]
["2026-08-31T16:02:22.035499+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.035715+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.035835+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.035835+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.035875+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.035995+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.036356+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.037734+00:00", "trade", 5.815, 9.0]
["2026-08-31T16:02:22.038436+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.068555+00:00", "trade", 5.815, 33.0]
["2026-08-31T16:02:22.072590+00:00", "trade", 5.815, 33.0]
["2026-08-31T16:02:22.073164+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.077679+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.088415+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.127763+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:22.353235+00:00", "trade", 5.8144, 17.0]
["2026-08-31T16:02:22.426523+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.069812+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.070415+00:00", "trade", 5.82, 24.0]
["2026-08-31T16:02:23.071471+00:00", "trade", 5.82, 50.0]
["2026-08-31T16:02:23.072173+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.072268+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.072669+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.132411+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.162021+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.264274+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.281951+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.392238+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.872106+00:00", "trade", 5.82, 39.0]
["2026-08-31T16:02:23.872755+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:23.993111+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:24.263672+00:00", "trade", 5.82, 11.0]
["2026-08-31T16:02:24.264401+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:24.264441+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:24.374157+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:24.374157+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:25.055176+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:25.379438+00:00", "trade", 5.82, 5.0]
["2026-08-31T16:02:25.382398+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:25.815598+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:25.815619+00:00", "trade", 5.82, 100.0]
["2026-08-31T16:02:28.478697+00:00", "trade", 5.815, 480.0]
["2026-08-31T16:02:28.509135+00:00", "trade", 5.82, 25.0]
["2026-08-31T16:02:30.000739+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:30.118100+00:00", "trade", 5.8182, 480.0]
["2026-08-31T16:02:30.157809+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:02:31.170248+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:31.688666+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:02:35.161058+00:00", "trade", 5.8146, 100.0]
["2026-08-31T16:02:36.344886+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:36.346726+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:38.322017+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:02:40.018923+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:40.019640+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:40.597886+00:00", "trade", 5.81, 13.0]
["2026-08-31T16:02:41.624841+00:00", "trade", 5.82, 100.0]
["2026-08-31T16:02:41.625795+00:00", "trade", 5.82, 100.0]
["2026-08-31T16:02:41.626321+00:00", "trade", 5.82, 100.0]
["2026-08-31T16:02:41.627352+00:00", "trade", 5.82, 100.0]
["2026-08-31T16:02:42.277371+00:00", "trade", 5.815, 10.0]
["2026-08-31T16:02:43.595232+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:44.849471+00:00", "trade", 5.8112, 1.0]
["2026-08-31T16:02:45.075044+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:45.507020+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:46.875644+00:00", "trade", 5.8111, 46.0]
["2026-08-31T16:02:47.635835+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:48.567499+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:51.131433+00:00", "trade", 5.81, 400.0]
["2026-08-31T16:02:51.134440+00:00", "trade", 5.81, 300.0]
["2026-08-31T16:02:51.137418+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:02:51.140746+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:02:53.601898+00:00", "trade", 5.815, 4.0]
["2026-08-31T16:02:53.603673+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:53.604006+00:00", "trade", 5.815, 10.0]
["2026-08-31T16:02:54.067214+00:00", "trade", 5.8158, 500.0]
["2026-08-31T16:02:57.016774+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:02:57.546859+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:02:57.547741+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:57.547936+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:57.552332+00:00", "trade", 5.81, 10.0]
["2026-08-31T16:02:57.552335+00:00", "trade", 5.815, 10.0]
["2026-08-31T16:02:57.552338+00:00", "trade", 5.815, 11.0]
["2026-08-31T16:02:58.307995+00:00", "trade", 5.81, 50.0]
["2026-08-31T16:02:58.308103+00:00", "trade", 5.81, 50.0]
["2026-08-31T16:02:58.308184+00:00", "trade", 5.81, 50.0]
["2026-08-31T16:02:58.308256+00:00", "trade", 5.81, 50.0]
["2026-08-31T16:02:58.308320+00:00", "trade", 5.81, 443.0]
["2026-08-31T16:02:58.308356+00:00", "trade", 5.81, 50.0]
["2026-08-31T16:02:58.308449+00:00", "trade", 5.81, 50.0]
["2026-08-31T16:02:58.308745+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:58.423222+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:59.882018+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:59.882660+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:02:59.883137+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:00.000761+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:00.043131+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:00.045612+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:00.222756+00:00", "trade", 5.8141, 10.0]
["2026-08-31T16:03:01.649566+00:00", "trade", 5.815, 700.0]
["2026-08-31T16:03:01.666037+00:00", "trade", 5.81, 30.0]
["2026-08-31T16:03:02.506233+00:00", "trade", 5.8127, 10.0]
["2026-08-31T16:03:03.319525+00:00", "trade", 5.815, 500.0]
["2026-08-31T16:03:03.319879+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:03.320470+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:03.320475+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:03.321804+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:03.341500+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:04.149851+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:04.227326+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:04.227912+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:04.229471+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:05.144674+00:00", "trade", 5.815, 100.0]
["2026-08-31T16:03:05.772743+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:05.772934+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:05.772969+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:05.775249+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:08.934514+00:00", "trade", 5.81, 1000.0]
["2026-08-31T16:03:09.647462+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:09.647507+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:09.908798+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:10.002247+00:00", "trade", 5.815, 25.0]
["2026-08-31T16:03:10.002286+00:00", "trade", 5.81, 25.0]
["2026-08-31T16:03:10.002388+00:00", "trade", 5.815, 975.0]
["2026-08-31T16:03:12.259011+00:00", "trade", 5.81, 1000.0]
["2026-08-31T16:03:13.039137+00:00", "trade", 5.8109, 1000.0]
["2026-08-31T16:03:13.122898+00:00", "trade", 5.815, 8.0]
["2026-08-31T16:03:13.723044+00:00", "trade", 5.81, 1000.0]
["2026-08-31T16:03:14.478150+00:00", "trade", 5.815, 1000.0]
["2026-08-31T16:03:14.518212+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:14.518693+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:14.572070+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:14.620846+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:16.893798+00:00", "quote", 5.81, 5.82]
["2026-08-31T16:03:16.894474+00:00", "trade", 5.81, 300.0]
["2026-08-31T16:03:16.894540+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.894582+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.894597+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:03:16.894603+00:00", "trade", 5.81, 31.0]
["2026-08-31T16:03:16.894606+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.894609+00:00", "trade", 5.81, 8.0]
["2026-08-31T16:03:16.894609+00:00", "trade", 5.81, 66.0]
["2026-08-31T16:03:16.894612+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.894615+00:00", "trade", 5.81, 1500.0]
["2026-08-31T16:03:16.894618+00:00", "trade", 5.81, 600.0]
["2026-08-31T16:03:16.894618+00:00", "trade", 5.81, 8.0]
["2026-08-31T16:03:16.894645+00:00", "trade", 5.81, 2.0]
["2026-08-31T16:03:16.894649+00:00", "trade", 5.81, 400.0]
["2026-08-31T16:03:16.894651+00:00", "trade", 5.81, 500.0]
["2026-08-31T16:03:16.894658+00:00", "trade", 5.81, 300.0]
["2026-08-31T16:03:16.894658+00:00", "trade", 5.81, 1500.0]
["2026-08-31T16:03:16.894661+00:00", "trade", 5.81, 13.0]
["2026-08-31T16:03:16.894661+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.894663+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:03:16.894667+00:00", "trade", 5.81, 4000.0]
["2026-08-31T16:03:16.894667+00:00", "trade", 5.81, 1000.0]
["2026-08-31T16:03:16.894669+00:00", "trade", 5.81, 3000.0]
["2026-08-31T16:03:16.894669+00:00", "trade", 5.81, 15.0]
["2026-08-31T16:03:16.894672+00:00", "trade", 5.81, 4.0]
["2026-08-31T16:03:16.894672+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.894720+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:03:16.894780+00:00", "trade", 5.81, 300.0]
["2026-08-31T16:03:16.894838+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.894901+00:00", "trade", 5.81, 800.0]
["2026-08-31T16:03:16.894921+00:00", "quote", 5.81, 5.81]
["2026-08-31T16:03:16.894955+00:00", "trade", 5.81, 400.0]
["2026-08-31T16:03:16.894961+00:00", "quote", 5.81, 5.81]
["2026-08-31T16:03:16.894970+00:00", "trade", 5.81, 5.0]
["2026-08-31T16:03:16.894970+00:00", "trade", 5.81, 600.0]
["2026-08-31T16:03:16.894974+00:00", "trade", 5.81, 5.0]
["2026-08-31T16:03:16.894974+00:00", "trade", 5.81, 17.0]
["2026-08-31T16:03:16.894977+00:00", "quote", 5.81, 5.81]
["2026-08-31T16:03:16.894977+00:00", "quote", 5.81, 5.81]
["2026-08-31T16:03:16.894979+00:00", "trade", 5.81, 1.0]
["2026-08-31T16:03:16.894979+00:00", "trade", 5.81, 400.0]
["2026-08-31T16:03:16.894982+00:00", "trade", 5.81, 25.0]
["2026-08-31T16:03:16.894985+00:00", "trade", 5.81, 53.0]
["2026-08-31T16:03:16.894985+00:00", "trade", 5.81, 400.0]
["2026-08-31T16:03:16.894989+00:00", "trade", 5.81, 22.0]
["2026-08-31T16:03:16.894989+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.894994+00:00", "trade", 5.81, 7.0]
["2026-08-31T16:03:16.894994+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.894994+00:00", "trade", 5.81, 1500.0]
["2026-08-31T16:03:16.894997+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895003+00:00", "trade", 5.81, 410.0]
["2026-08-31T16:03:16.895003+00:00", "trade", 5.81, 1000.0]
["2026-08-31T16:03:16.895003+00:00", "trade", 5.81, 600.0]
["2026-08-31T16:03:16.895003+00:00", "trade", 5.81, 600.0]
["2026-08-31T16:03:16.895003+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:03:16.895003+00:00", "trade", 5.81, 900.0]
["2026-08-31T16:03:16.895003+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895003+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895003+00:00", "trade", 5.81, 1000.0]
["2026-08-31T16:03:16.895006+00:00", "trade", 5.81, 800.0]
["2026-08-31T16:03:16.895010+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895010+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895013+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895013+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895015+00:00", "trade", 5.81, 600.0]
["2026-08-31T16:03:16.895019+00:00", "trade", 5.81, 700.0]
["2026-08-31T16:03:16.895019+00:00", "trade", 5.81, 1500.0]
["2026-08-31T16:03:16.895021+00:00", "quote", 5.81, 5.81]
["2026-08-31T16:03:16.895022+00:00", "trade", 5.81, 8.0]
["2026-08-31T16:03:16.895028+00:00", "trade", 5.81, 600.0]
["2026-08-31T16:03:16.895028+00:00", "trade", 5.81, 5.0]
["2026-08-31T16:03:16.895063+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895063+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895069+00:00", "trade", 5.81, 5.0]
["2026-08-31T16:03:16.895072+00:00", "trade", 5.81, 1.0]
["2026-08-31T16:03:16.895075+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:03:16.895114+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895129+00:00", "trade", 5.81, 5.0]
["2026-08-31T16:03:16.895133+00:00", "trade", 5.81, 75.0]
["2026-08-31T16:03:16.895133+00:00", "trade", 5.81, 500.0]
["2026-08-31T16:03:16.895144+00:00", "trade", 5.81, 600.0]
["2026-08-31T16:03:16.895144+00:00", "trade", 5.81, 1076.0]
["2026-08-31T16:03:16.895148+00:00", "trade", 5.81, 1000.0]
["2026-08-31T16:03:16.895148+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895150+00:00", "trade", 5.81, 28.0]
["2026-08-31T16:03:16.895154+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895154+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895156+00:00", "trade", 5.81, 600.0]
["2026-08-31T16:03:16.895159+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:03:16.895159+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895166+00:00", "trade", 5.81, 1500.0]
["2026-08-31T16:03:16.895171+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.895199+00:00", "trade", 5.81, 17.0]
["2026-08-31T16:03:16.895222+00:00", "trade", 5.81, 8.0]
["2026-08-31T16:03:16.895232+00:00", "trade", 5.81, 600.0]
["2026-08-31T16:03:16.895262+00:00", "quote", 5.81, 5.81]
["2026-08-31T16:03:16.895427+00:00", "quote", 5.81, 5.81]
["2026-08-31T16:03:16.895427+00:00", "quote", 5.81, 5.81]
["2026-08-31T16:03:16.895568+00:00", "trade", 5.81, 400.0]
["2026-08-31T16:03:16.895586+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:03:16.895602+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895693+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895753+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895788+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895848+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895853+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895868+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895889+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895893+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895893+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895898+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.895943+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896013+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896054+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896059+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896059+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896059+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896064+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896149+00:00", "trade", 5.8, 76.0]
["2026-08-31T16:03:16.896149+00:00", "trade", 5.8, 14.0]
["2026-08-31T16:03:16.896203+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:03:16.896212+00:00", "trade", 5.8, 1000.0]
["2026-08-31T16:03:16.896224+00:00", "trade", 5.8, 1800.0]
["2026-08-31T16:03:16.896224+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896259+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896349+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896349+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896425+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896670+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896770+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896785+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896825+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896845+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.896906+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.897061+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.897066+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:03:16.897307+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.897392+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.897707+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.897988+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.898019+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.898314+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.898870+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.899692+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:16.900732+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:03:16.901628+00:00", "trade", 5.801, 34.0]
["2026-08-31T16:03:16.901664+00:00", "trade", 5.801, 35.0]
["2026-08-31T16:03:16.902903+00:00", "trade", 5.81, 500.0]
["2026-08-31T16:03:16.914829+00:00", "trade", 5.81, 13.0]
["2026-08-31T16:03:16.918441+00:00", "trade", 5.81, 18.0]
["2026-08-31T16:03:16.918955+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:03:16.919177+00:00", "trade", 5.81, 200.0]
["2026-08-31T16:03:17.012104+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.021346+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.021381+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.021617+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.025827+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.031215+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.031215+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.031220+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.282552+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.386945+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.387747+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.517069+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.517350+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:17.703407+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:18.509050+00:00", "trade", 5.8, 500.0]
["2026-08-31T16:03:18.509312+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:18.551327+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:03:18.551964+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:18.551964+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:18.552004+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:18.552405+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:18.552846+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:18.561149+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:03:18.738928+00:00", "trade", 5.8009, 1000.0]
["2026-08-31T16:03:20.447405+00:00", "trade", 5.805, 8.0]
["2026-08-31T16:03:20.450581+00:00", "trade", 5.805, 92.0]
["2026-08-31T16:03:20.451102+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:20.451102+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:20.451543+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:20.667015+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:20.667015+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:20.667161+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:20.667652+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:20.916894+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:21.469833+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:21.675302+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:21.675542+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:21.676023+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:23.503734+00:00", "trade", 5.8, 3000.0]
["2026-08-31T16:03:24.746489+00:00", "trade", 5.8001, 3000.0]
["2026-08-31T16:03:27.065131+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:27.066414+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:28.820872+00:00", "trade", 5.81, 20.0]
["2026-08-31T16:03:29.516331+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:29.516813+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:29.516813+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:29.517289+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:30.000783+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:33.972541+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:03:35.540762+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:03:36.744033+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:36.744545+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:37.294898+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:37.295334+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:37.405142+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:03:39.041784+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:39.041784+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:39.233583+00:00", "trade", 5.81, 400.0]
["2026-08-31T16:03:39.238367+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:39.711482+00:00", "trade", 5.8, 3000.0]
["2026-08-31T16:03:40.701543+00:00", "trade", 5.81, 10.0]
["2026-08-31T16:03:41.485626+00:00", "trade", 5.8018, 3000.0]
["2026-08-31T16:03:47.973004+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:03:48.004379+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:48.040069+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:49.660064+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:03:50.152504+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:50.152950+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:50.264675+00:00", "trade", 5.8, 3000.0]
["2026-08-31T16:03:50.265553+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:50.265703+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:50.265703+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:50.265703+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:50.909674+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:50.911117+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:51.964585+00:00", "trade", 5.805, 22.0]
["2026-08-31T16:03:51.968028+00:00", "trade", 5.805, 23.0]
["2026-08-31T16:03:51.968028+00:00", "trade", 5.805, 55.0]
["2026-08-31T16:03:51.968545+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:52.094906+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:52.097095+00:00", "trade", 5.8001, 3000.0]
["2026-08-31T16:03:52.101231+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:52.101311+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:52.718628+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:52.760183+00:00", "trade", 5.8037, 43.0]
["2026-08-31T16:03:52.803500+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:52.803976+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:52.804417+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:53.067783+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:53.172417+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:53.172417+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:53.229317+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:55.153810+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:55.682224+00:00", "trade", 5.8001, 666.0]
["2026-08-31T16:03:55.683274+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:55.875280+00:00", "trade", 5.811, 400.0]
["2026-08-31T16:03:56.157190+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:56.157265+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:56.188038+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:56.637441+00:00", "trade", 5.805, 500.0]
["2026-08-31T16:03:56.638023+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:57.130343+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:57.130383+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:57.130824+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:57.437643+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:58.445969+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:58.595897+00:00", "trade", 5.8008, 666.0]
["2026-08-31T16:03:58.760191+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:58.760953+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:58.767719+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:59.878318+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:03:59.907924+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:00.000815+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:00.807358+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:04:01.411738+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:02.554062+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:04:02.555105+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:02.601873+00:00", "trade", 5.8118, 200.0]
["2026-08-31T16:04:03.083702+00:00", "trade", 5.805, 1.0]
["2026-08-31T16:04:03.084799+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:03.084919+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:03.101333+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:03.142857+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:03.145298+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:04.909590+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:05.855699+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:06.696094+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:04:07.406265+00:00", "trade", 5.805, 20.0]
["2026-08-31T16:04:07.513800+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.514498+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:04:07.514555+00:00", "trade", 5.8, 15.0]
["2026-08-31T16:04:07.514634+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:04:07.514691+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:07.514757+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:07.515213+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.515213+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.515218+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.515218+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.515238+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.515278+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.515799+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.522360+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.636361+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.728024+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:04:07.729382+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:07.729868+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:08.033129+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:08.072538+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:04:08.899599+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.899599+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:04:08.899599+00:00", "trade", 5.8, 800.0]
["2026-08-31T16:04:08.899599+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:04:08.899605+00:00", "trade", 5.8, 1500.0]
["2026-08-31T16:04:08.899605+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.899608+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.899608+00:00", "trade", 5.8, 1500.0]
["2026-08-31T16:04:08.899611+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.899611+00:00", "trade", 5.8, 400.0]
["2026-08-31T16:04:08.899615+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:04:08.899620+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:04:08.899623+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:04:08.899626+00:00", "trade", 5.8, 1.0]
["2026-08-31T16:04:08.899629+00:00", "trade", 5.8, 1.0]
["2026-08-31T16:04:08.899633+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:04:08.899633+00:00", "trade", 5.8, 1500.0]
["2026-08-31T16:04:08.899639+00:00", "trade", 5.8, 1500.0]
["2026-08-31T16:04:08.899639+00:00", "trade", 5.8, 540.0]
["2026-08-31T16:04:08.899639+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.899642+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.899642+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.899758+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:04:08.899766+00:00", "trade", 5.8, 1182.0]
["2026-08-31T16:04:08.899771+00:00", "trade", 5.8, 1500.0]
["2026-08-31T16:04:08.899771+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:04:08.899771+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:04:08.899774+00:00", "trade", 5.8, 1500.0]
["2026-08-31T16:04:08.899840+00:00", "trade", 5.8, 86.0]
["2026-08-31T16:04:08.899852+00:00", "trade", 5.8, 40.0]
["2026-08-31T16:04:08.899852+00:00", "trade", 5.8, 15.0]
["2026-08-31T16:04:08.899852+00:00", "trade", 5.8, 3.0]
["2026-08-31T16:04:08.899855+00:00", "trade", 5.8, 800.0]
["2026-08-31T16:04:08.899879+00:00", "trade", 5.8, 114.0]
["2026-08-31T16:04:08.899909+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.899929+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:04:08.899949+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:04:08.899954+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:04:08.899966+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:04:08.899969+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:04:08.899972+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.899979+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:04:08.899984+00:00", "trade", 5.8, 15.0]
["2026-08-31T16:04:08.899999+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:04:08.900024+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:04:08.900098+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:04:08.900098+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:04:08.900104+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:04:08.900152+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.900152+00:00", "trade", 5.8, 4.0]
["2026-08-31T16:04:08.900157+00:00", "trade", 5.8, 1439.0]
["2026-08-31T16:04:08.900157+00:00", "trade", 5.8, 600.0]
["2026-08-31T16:04:08.900161+00:00", "trade", 5.8, 400.0]
["2026-08-31T16:04:08.900161+00:00", "trade", 5.8, 961.0]
["2026-08-31T16:04:08.900168+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.900170+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:04:08.900170+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900170+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900219+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900270+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:04:08.900270+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900275+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900315+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:04:08.900318+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:04:08.900325+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:04:08.900325+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:04:08.900330+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900335+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900345+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900395+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900395+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900400+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900425+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900425+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900600+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900610+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900625+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900651+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900706+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900711+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900726+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900771+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900781+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900786+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900787+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:08.900791+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900796+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900811+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900921+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900926+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900926+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900931+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.900955+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:04:08.900958+00:00", "trade", 5.79, 30.0]
["2026-08-31T16:04:08.901006+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.901117+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.901122+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.901157+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.901250+00:00", "trade", 5.795, 1200.0]
["2026-08-31T16:04:08.901256+00:00", "trade", 5.795, 1900.0]
["2026-08-31T16:04:08.901256+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:04:08.901392+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.901488+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.901598+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.901598+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.901768+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.901879+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.901949+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.902029+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.902039+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.902089+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.902530+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.902565+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.904369+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.904369+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.904851+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.905132+00:00", "trade", 5.8, 15.0]
["2026-08-31T16:04:08.905241+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.905439+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.907211+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.907806+00:00", "trade", 5.8, 500.0]
["2026-08-31T16:04:08.910091+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:04:08.913038+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:04:08.913651+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.914605+00:00", "trade", 5.795, 7800.0]
["2026-08-31T16:04:08.916583+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.919858+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:08.946514+00:00", "trade", 5.795, 72.0]
["2026-08-31T16:04:08.950103+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.980064+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:08.981077+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.985597+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:08.985597+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.002202+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.064517+00:00", "trade", 5.7901, 500.0]
["2026-08-31T16:04:09.183899+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.330189+00:00", "trade", 5.795, 1100.0]
["2026-08-31T16:04:09.331229+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.562584+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.705319+00:00", "trade", 5.795, 1100.0]
["2026-08-31T16:04:09.705322+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:09.705325+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:09.705325+00:00", "trade", 5.795, 75.0]
["2026-08-31T16:04:09.705328+00:00", "trade", 5.795, 27.0]
["2026-08-31T16:04:09.705349+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:04:09.705349+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:09.705433+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:09.705433+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:09.705442+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:04:09.705482+00:00", "trade", 5.795, 1100.0]
["2026-08-31T16:04:09.705485+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:09.705488+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:09.705884+00:00", "trade", 5.795, 74.0]
["2026-08-31T16:04:09.705884+00:00", "trade", 5.795, 16.0]
["2026-08-31T16:04:09.705949+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.705954+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.706070+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.706459+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:09.707428+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.707436+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:09.707954+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.708029+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.708034+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.708034+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.708069+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.708074+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.709392+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.812229+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:04:09.812349+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:04:09.812788+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.812863+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.813264+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.813906+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:09.816066+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:10.249130+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:10.261394+00:00", "trade", 5.79, 2.0]
["2026-08-31T16:04:10.357355+00:00", "trade", 5.8, 18.0]
["2026-08-31T16:04:10.949995+00:00", "trade", 5.7991, 500.0]
["2026-08-31T16:04:11.276830+00:00", "trade", 5.7992, 1497.0]
["2026-08-31T16:04:11.820359+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:12.391146+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:12.580340+00:00", "trade", 5.7999, 3150.0]
["2026-08-31T16:04:12.758830+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:04:12.789418+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:04:12.890654+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:04:12.958062+00:00", "trade", 5.7992, 666.0]
["2026-08-31T16:04:13.645171+00:00", "trade", 5.8029, 10.0]
["2026-08-31T16:04:13.649832+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:13.679122+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.062091+00:00", "trade", 5.8, 181.0]
["2026-08-31T16:04:14.062094+00:00", "trade", 5.8, 199.0]
["2026-08-31T16:04:14.062097+00:00", "trade", 5.8, 28.0]
["2026-08-31T16:04:14.062112+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:14.062112+00:00", "trade", 5.8, 48.0]
["2026-08-31T16:04:14.062124+00:00", "trade", 5.8, 2053.0]
["2026-08-31T16:04:14.062124+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:14.062127+00:00", "trade", 5.8, 30.0]
["2026-08-31T16:04:14.062166+00:00", "trade", 5.8, 45.0]
["2026-08-31T16:04:14.062167+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.062221+00:00", "trade", 5.8, 152.0]
["2026-08-31T16:04:14.062221+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:14.062223+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:14.062608+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.062647+00:00", "trade", 5.8, 1055.0]
["2026-08-31T16:04:14.062647+00:00", "trade", 5.8, 4901.0]
["2026-08-31T16:04:14.062648+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.062659+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:04:14.062723+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.062769+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.062769+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.063062+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:04:14.063124+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.063165+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.063565+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.070015+00:00", "trade", 5.8, 2100.0]
["2026-08-31T16:04:14.132281+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:04:14.132775+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.132825+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.133627+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.133687+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.133747+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.133787+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.134549+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.135070+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.678676+00:00", "trade", 5.7993, 4222.0]
["2026-08-31T16:04:14.679569+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.804297+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:04:14.805168+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.832819+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.992472+00:00", "trade", 5.7992, 666.0]
["2026-08-31T16:04:14.993350+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:14.993791+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:15.063131+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:15.137567+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:04:16.064020+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:16.064215+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:16.064656+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:16.065177+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:16.633764+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:16.685537+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:16.784512+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:04:16.839293+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:04:16.840149+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:17.191905+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:17.547981+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:17.607553+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:04:18.001799+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:04:18.002847+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:18.002847+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:18.090684+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:04:18.109761+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:18.118251+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:04:18.568607+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:18.568667+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:18.715030+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:18.993452+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:18.993562+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:19.178015+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:19.178988+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:19.185273+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:19.207601+00:00", "trade", 5.79, 75.0]
["2026-08-31T16:04:19.229563+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:19.234329+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:19.239552+00:00", "trade", 5.7999, 1413.0]
["2026-08-31T16:04:19.240408+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:19.664095+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:21.280272+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:21.280272+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:21.374305+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:21.511626+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:21.511746+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:22.241305+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:22.663839+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:23.303690+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:24.748083+00:00", "trade", 5.795, 471.0]
["2026-08-31T16:04:25.239721+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:25.239721+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:25.239801+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:25.345758+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:25.383337+00:00", "trade", 5.8031, 9.0]
["2026-08-31T16:04:25.402132+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:25.425232+00:00", "trade", 5.7999, 471.0]
["2026-08-31T16:04:25.520529+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:25.601040+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:25.601379+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:04:25.950547+00:00", "trade", 5.7993, 4998.0]
["2026-08-31T16:04:26.223319+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:26.243459+00:00", "trade", 5.7991, 471.0]
["2026-08-31T16:04:26.435113+00:00", "trade", 5.7989, 75.0]
["2026-08-31T16:04:26.490649+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:26.833205+00:00", "trade", 5.7991, 471.0]
["2026-08-31T16:04:27.536604+00:00", "trade", 5.7999, 471.0]
["2026-08-31T16:04:27.853596+00:00", "trade", 5.7923, 1.0]
["2026-08-31T16:04:28.294778+00:00", "trade", 5.795, 495.0]
["2026-08-31T16:04:28.296570+00:00", "trade", 5.7991, 471.0]
["2026-08-31T16:04:28.397105+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:29.027108+00:00", "trade", 5.7998, 471.0]
["2026-08-31T16:04:29.220284+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:30.000831+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:30.585366+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:30.586458+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:30.586939+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:30.805609+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:30.806768+00:00", "trade", 5.7999, 75.0]
["2026-08-31T16:04:30.807368+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:31.448818+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:31.722308+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:31.864931+00:00", "trade", 5.7991, 480.0]
["2026-08-31T16:04:32.359081+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:32.926900+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:32.926960+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:32.927457+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:32.927462+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:32.928299+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:32.934378+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:33.177343+00:00", "trade", 5.7985, 480.0]
["2026-08-31T16:04:33.296900+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:33.335937+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:33.547340+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:33.823436+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:34.079499+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:34.080231+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:34.084316+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:34.084757+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:34.377929+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:34.378505+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:34.378510+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:35.364462+00:00", "trade", 5.7989, 75.0]
["2026-08-31T16:04:36.977016+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:36.977296+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:36.993465+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:38.885593+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:04:40.337681+00:00", "trade", 5.7999, 21.0]
["2026-08-31T16:04:40.371169+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:04:40.430783+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:43.517793+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:04:44.447404+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:44.448241+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:44.449444+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:44.517426+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:44.762225+00:00", "trade", 5.795, 10.0]
["2026-08-31T16:04:45.966233+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:04:45.966233+00:00", "trade", 5.795, 90.0]
["2026-08-31T16:04:45.966404+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:45.966455+00:00", "trade", 5.795, 1600.0]
["2026-08-31T16:04:45.967046+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:45.967046+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:46.218974+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:46.531504+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:04:50.174330+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:50.174926+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:50.176024+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:50.230242+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:50.354024+00:00", "trade", 5.7995, 1000.0]
["2026-08-31T16:04:51.220486+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:51.561637+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:52.755573+00:00", "trade", 5.7901, 44.0]
["2026-08-31T16:04:52.756927+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:53.123012+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:53.124381+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:54.061126+00:00", "trade", 5.8083, 200.0]
["2026-08-31T16:04:54.793688+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:55.030726+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:04:56.553744+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:04:57.213653+00:00", "trade", 5.795, 400.0]
["2026-08-31T16:04:58.167159+00:00", "trade", 5.7989, 25.0]
["2026-08-31T16:05:00.000858+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:00.045915+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:00.046050+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:00.207524+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:01.062065+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:01.087682+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:05:01.933877+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:02.716557+00:00", "trade", 5.795, 7.0]
["2026-08-31T16:05:03.043788+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:05:03.044294+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:05:03.916826+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:05:05.558912+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:06.081378+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:06.526025+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:09.924338+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:05:10.554409+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:10.666445+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:15.144943+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:05:15.602892+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:15.603002+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:17.144791+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:17.490476+00:00", "trade", 5.7989, 135.0]
["2026-08-31T16:05:17.490665+00:00", "trade", 5.7989, 20.0]
["2026-08-31T16:05:17.491861+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:19.903407+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:21.725143+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:05:21.725970+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:05:21.729058+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:05:21.730394+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:23.221678+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:23.222164+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:25.953064+00:00", "trade", 5.7976, 10.0]
["2026-08-31T16:05:25.963622+00:00", "trade", 5.795, 76.0]
["2026-08-31T16:05:26.513356+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:26.611845+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:26.676524+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:29.456315+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:29.566731+00:00", "trade", 5.8029, 200.0]
["2026-08-31T16:05:30.000890+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:30.460953+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:30.461494+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:30.774778+00:00", "trade", 5.7991, 125.0]
["2026-08-31T16:05:31.636896+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:05:31.637900+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:33.101668+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:33.160027+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:33.348179+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:33.395812+00:00", "trade", 5.7901, 1.0]
["2026-08-31T16:05:34.021711+00:00", "trade", 5.795, 5.0]
["2026-08-31T16:05:34.021768+00:00", "trade", 5.795, 5.0]
["2026-08-31T16:05:34.957448+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:05:35.487233+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:37.141229+00:00", "trade", 5.795, 10.0]
["2026-08-31T16:05:37.886866+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:05:39.598007+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:39.598448+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:39.659268+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:40.672383+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:05:40.672449+00:00", "trade", 5.8, 70.0]
["2026-08-31T16:05:40.673122+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:05:40.673257+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:40.673318+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:40.673358+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:40.675718+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:40.685019+00:00", "trade", 5.795, 4700.0]
["2026-08-31T16:05:40.685022+00:00", "trade", 5.795, 4700.0]
["2026-08-31T16:05:40.685199+00:00", "trade", 5.795, 4700.0]
["2026-08-31T16:05:41.283798+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:42.675411+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:42.824290+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:42.828194+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:42.842949+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:44.096949+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:44.176934+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:46.210798+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:46.211199+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:46.369771+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:47.515638+00:00", "trade", 5.790986, 450.0]
["2026-08-31T16:05:47.689161+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:47.721131+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:05:50.260031+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:50.565532+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:50.565933+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:50.565933+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:50.566374+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:50.566414+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:50.575616+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:50.606618+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:05:50.654540+00:00", "trade", 5.795, 30.0]
["2026-08-31T16:05:50.863430+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:50.863951+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:51.907578+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:05:52.549256+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.877134+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:05:52.877137+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:05:52.877216+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.877552+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.877762+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.877767+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.877803+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.877803+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.877847+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.910802+00:00", "trade", 5.8026, 73.0]
["2026-08-31T16:05:52.923200+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:05:52.923581+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.923736+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.923817+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:52.924283+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:53.079289+00:00", "trade", 5.7911, 1.0]
["2026-08-31T16:05:53.911502+00:00", "trade", 5.7908, 1497.0]
["2026-08-31T16:05:54.185925+00:00", "trade", 5.79, 3000.0]
["2026-08-31T16:05:54.187149+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:54.322395+00:00", "trade", 5.7907, 4222.0]
["2026-08-31T16:05:54.380548+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:05:54.380584+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:05:54.380593+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:05:54.380599+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:05:54.380641+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:05:54.380647+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:05:54.380857+00:00", "trade", 5.795, 288.0]
["2026-08-31T16:05:55.802653+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:55.803210+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:55.803225+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:55.803235+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:55.805475+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:55.810575+00:00", "trade", 5.7901, 3000.0]
["2026-08-31T16:05:55.961205+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:55.961270+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:55.961370+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:56.642833+00:00", "trade", 5.7968, 10.0]
["2026-08-31T16:05:56.843701+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:05:56.885540+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:05:56.886664+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:56.887136+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:56.935881+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:57.154009+00:00", "trade", 5.7907, 4998.0]
["2026-08-31T16:05:57.155072+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:57.654212+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:05:58.257481+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:05:58.451172+00:00", "trade", 5.7907, 3150.0]
["2026-08-31T16:05:58.682412+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:58.710218+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:58.710619+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:58.879716+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:59.126610+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:05:59.127194+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:05:59.264124+00:00", "trade", 5.7921, 1000.0]
["2026-08-31T16:05:59.587088+00:00", "trade", 5.7901, 6000.0]
["2026-08-31T16:05:59.613912+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:00.000911+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:00.074250+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:00.095992+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:00.096032+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:00.329700+00:00", "trade", 5.7908, 1700.0]
["2026-08-31T16:06:00.562697+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:06:00.742714+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:00.778523+00:00", "trade", 5.79, 26.0]
["2026-08-31T16:06:00.778890+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:00.779070+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:01.706780+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:01.940451+00:00", "trade", 5.7909, 480.0]
["2026-08-31T16:06:02.686308+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:03.053631+00:00", "trade", 5.7901, 666.0]
["2026-08-31T16:06:03.146990+00:00", "trade", 5.7915, 480.0]
["2026-08-31T16:06:03.325744+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:04.014306+00:00", "trade", 5.7908, 1700.0]
["2026-08-31T16:06:06.477504+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:07.196495+00:00", "trade", 5.7908, 1700.0]
["2026-08-31T16:06:07.555173+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:06:08.307456+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:09.044173+00:00", "trade", 5.79, 1100.0]
["2026-08-31T16:06:09.474767+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:09.922426+00:00", "trade", 5.795, 471.0]
["2026-08-31T16:06:10.030881+00:00", "trade", 5.794, 1100.0]
["2026-08-31T16:06:10.162730+00:00", "trade", 5.7908, 1700.0]
["2026-08-31T16:06:10.571413+00:00", "trade", 5.791, 471.0]
["2026-08-31T16:06:10.572835+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:10.573637+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:10.574113+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:11.156071+00:00", "trade", 5.7901, 471.0]
["2026-08-31T16:06:11.719217+00:00", "trade", 5.7943, 10.0]
["2026-08-31T16:06:11.806051+00:00", "trade", 5.7909, 471.0]
["2026-08-31T16:06:12.439152+00:00", "trade", 5.79, 1100.0]
["2026-08-31T16:06:12.550485+00:00", "trade", 5.795, 471.0]
["2026-08-31T16:06:12.799758+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:12.800600+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:13.463476+00:00", "trade", 5.7902, 1100.0]
["2026-08-31T16:06:13.967098+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:14.631837+00:00", "trade", 5.7921, 1700.0]
["2026-08-31T16:06:14.785703+00:00", "trade", 5.79, 1100.0]
["2026-08-31T16:06:15.111630+00:00", "trade", 5.7909, 471.0]
["2026-08-31T16:06:15.775163+00:00", "trade", 5.7908, 1100.0]
["2026-08-31T16:06:18.797914+00:00", "trade", 5.7911, 1.0]
["2026-08-31T16:06:19.336152+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:19.415956+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:20.034882+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:20.112086+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:20.792103+00:00", "trade", 5.7937, 1700.0]
["2026-08-31T16:06:20.793235+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:20.793836+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:20.794999+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:20.824349+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:06:22.617384+00:00", "trade", 5.7999, 29.0]
["2026-08-31T16:06:22.689664+00:00", "trade", 5.795, 471.0]
["2026-08-31T16:06:25.384019+00:00", "trade", 5.7926, 10.0]
["2026-08-31T16:06:25.909897+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:06:26.643297+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:27.290531+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:29.579070+00:00", "trade", 5.7911, 1.0]
["2026-08-31T16:06:30.000937+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:30.056592+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:30.498020+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:06:30.498630+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:30.820465+00:00", "trade", 5.7928, 1700.0]
["2026-08-31T16:06:31.786871+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:32.679738+00:00", "trade", 5.7916, 10.0]
["2026-08-31T16:06:32.803072+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:32.803743+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:32.816552+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:33.543514+00:00", "trade", 5.7908, 1700.0]
["2026-08-31T16:06:34.805752+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:06:35.830526+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:36.181113+00:00", "trade", 5.7923, 1.0]
["2026-08-31T16:06:37.701854+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:37.714499+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:38.336141+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:38.363447+00:00", "trade", 5.7921, 1700.0]
["2026-08-31T16:06:38.581619+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:40.491379+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:41.168032+00:00", "trade", 5.7929, 1700.0]
["2026-08-31T16:06:42.289833+00:00", "trade", 5.79, 99.0]
["2026-08-31T16:06:42.333326+00:00", "trade", 5.7911, 99.0]
["2026-08-31T16:06:43.061636+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:43.691657+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:44.339808+00:00", "trade", 5.7928, 1700.0]
["2026-08-31T16:06:44.654716+00:00", "trade", 5.795, 250.0]
["2026-08-31T16:06:46.277118+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:46.843805+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:47.034939+00:00", "trade", 5.79, 3000.0]
["2026-08-31T16:06:47.403445+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:47.474972+00:00", "trade", 5.793, 1700.0]
["2026-08-31T16:06:48.129908+00:00", "trade", 5.79, 3000.0]
["2026-08-31T16:06:48.237912+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:06:48.319788+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:48.599825+00:00", "trade", 5.795, 3000.0]
["2026-08-31T16:06:48.840213+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:06:49.016107+00:00", "trade", 5.7908, 1700.0]
["2026-08-31T16:06:49.872669+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:06:50.003288+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:06:50.071905+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:06:50.569945+00:00", "trade", 5.7907, 3000.0]
["2026-08-31T16:06:50.629249+00:00", "trade", 5.7901, 100.0]
["2026-08-31T16:06:51.453541+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:06:52.295636+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:52.297837+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:06:52.297837+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:52.298318+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:52.304534+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:06:52.307989+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:06:52.445115+00:00", "trade", 5.7978, 18.0]
["2026-08-31T16:06:52.532508+00:00", "trade", 5.7915, 100.0]
["2026-08-31T16:06:53.201454+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:06:53.202371+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:53.568852+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:54.478228+00:00", "trade", 5.79, 2000.0]
["2026-08-31T16:06:54.478905+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:54.959137+00:00", "trade", 5.79, 4000.0]
["2026-08-31T16:06:55.175691+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:55.483713+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:55.743413+00:00", "trade", 5.8, 11765.0]
["2026-08-31T16:06:55.865224+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:56.112405+00:00", "trade", 5.795, 8000.0]
["2026-08-31T16:06:56.113319+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:56.113555+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:56.601220+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:06:56.601815+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:56.633808+00:00", "trade", 5.7902, 1700.0]
["2026-08-31T16:06:57.383012+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:57.634860+00:00", "trade", 5.79, 23.0]
["2026-08-31T16:06:57.635032+00:00", "trade", 5.79, 29.0]
["2026-08-31T16:06:58.395112+00:00", "trade", 5.7901, 100.0]
["2026-08-31T16:06:58.396140+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:59.012765+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:59.294750+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:06:59.295552+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:00.000959+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:02.584179+00:00", "trade", 5.7977, 198.0]
["2026-08-31T16:07:03.057828+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:04.363676+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:05.129256+00:00", "trade", 5.7901, 100.0]
["2026-08-31T16:07:05.171311+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:05.178191+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:07:05.325803+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:05.380425+00:00", "trade", 5.79, 3000.0]
["2026-08-31T16:07:05.493455+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:05.622837+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:07:06.395725+00:00", "trade", 5.7901, 1700.0]
["2026-08-31T16:07:06.966496+00:00", "trade", 5.7907, 3000.0]
["2026-08-31T16:07:07.054171+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:07.054396+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:07.054627+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:07:07.055123+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:07.055187+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:07:07.055267+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:07.055327+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:07.055389+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:07.055391+00:00", "trade", 5.79, 311.0]
["2026-08-31T16:07:07.055454+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:07.055514+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:07:07.055589+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:07:07.055990+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:07.056026+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:07:07.086821+00:00", "trade", 5.79, 526.0]
["2026-08-31T16:07:07.164258+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:07.208569+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T16:07:07.362429+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:07:07.631605+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:07:07.693291+00:00", "trade", 5.79, 2000.0]
["2026-08-31T16:07:07.693961+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:07.693961+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:07.693961+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:07.866897+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:07.911324+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:07:08.135125+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:08.137470+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T16:07:09.188200+00:00", "trade", 5.79, 2000.0]
["2026-08-31T16:07:09.516187+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:07:09.608792+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:07:09.993950+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:10.187063+00:00", "trade", 5.7908, 1700.0]
["2026-08-31T16:07:10.614884+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:11.219795+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:11.413912+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:11.759239+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:11.768783+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:11.847893+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:11.936744+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:07:12.573896+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:07:12.577152+00:00", "trade", 5.7902, 1700.0]
["2026-08-31T16:07:12.988975+00:00", "trade", 5.7909, 200.0]
["2026-08-31T16:07:13.013116+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:07:13.013252+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:07:13.013279+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:07:13.013318+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:07:13.028787+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:07:13.028880+00:00", "trade", 5.795, 11.0]
["2026-08-31T16:07:13.029190+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:07:13.029367+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:07:13.029526+00:00", "trade", 5.7901, 15.0]
["2026-08-31T16:07:13.029782+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:07:13.029818+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:07:13.030173+00:00", "trade", 5.7901, 200.0]
["2026-08-31T16:07:13.030320+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:07:13.030510+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:07:13.031286+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:13.032040+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:13.034288+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:13.034290+00:00", "trade", 5.79, 224.0]
["2026-08-31T16:07:13.034774+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:13.034814+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:13.035114+00:00", "trade", 5.795, 224.0]
["2026-08-31T16:07:13.038373+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:07:13.073064+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:13.482322+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:13.482763+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:13.482859+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:13.563451+00:00", "trade", 5.7915, 666.0]
["2026-08-31T16:07:13.944676+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:13.944739+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:13.947401+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T16:07:14.154792+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:14.157185+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T16:07:14.410682+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:07:14.609085+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:14.613649+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:14.614744+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:14.614882+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:14.615186+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:14.615438+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:07:14.615610+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:07:14.615929+00:00", "trade", 5.7905, 95.0]
["2026-08-31T16:07:14.616229+00:00", "trade", 5.7905, 95.0]
["2026-08-31T16:07:14.616443+00:00", "trade", 5.7905, 100.0]
["2026-08-31T16:07:14.616828+00:00", "trade", 5.7905, 100.0]
["2026-08-31T16:07:14.616954+00:00", "trade", 5.7905, 100.0]
["2026-08-31T16:07:14.617483+00:00", "trade", 5.7905, 100.0]
["2026-08-31T16:07:14.617745+00:00", "trade", 5.7905, 410.0]
["2026-08-31T16:07:14.780648+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T16:07:14.783228+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:07:15.700621+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:07:16.267583+00:00", "trade", 5.791, 100.0]
["2026-08-31T16:07:16.268247+00:00", "trade", 5.791, 380.0]
["2026-08-31T16:07:16.268845+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:16.268940+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:16.269226+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:16.269506+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:16.269546+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:16.270348+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:16.270388+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:16.270521+00:00", "trade", 5.7915, 100.0]
["2026-08-31T16:07:16.270903+00:00", "trade", 5.7915, 380.0]
["2026-08-31T16:07:16.271586+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:16.376581+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:17.008222+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:07:17.491597+00:00", "trade", 5.7918, 18.0]
["2026-08-31T16:07:17.711353+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:07:17.711974+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:18.758938+00:00", "trade", 5.795, 480.0]
["2026-08-31T16:07:19.237185+00:00", "trade", 5.7911, 100.0]
["2026-08-31T16:07:19.267110+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:19.267837+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:19.268363+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:20.719537+00:00", "trade", 5.79, 1100.0]
["2026-08-31T16:07:21.047713+00:00", "trade", 5.79, 2000.0]
["2026-08-31T16:07:21.266306+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:21.333720+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:07:21.445217+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:23.758162+00:00", "trade", 5.7921, 1100.0]
["2026-08-31T16:07:23.777550+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:23.825975+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:23.826972+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:23.829087+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:23.830565+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:23.831037+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:24.233779+00:00", "trade", 5.7901, 2000.0]
["2026-08-31T16:07:24.492646+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:07:24.751808+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:07:24.883473+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:24.909465+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:24.909655+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:24.910156+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:24.910251+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:24.922713+00:00", "trade", 5.7915, 495.0]
["2026-08-31T16:07:25.247692+00:00", "trade", 5.7977, 1.0]
["2026-08-31T16:07:26.216971+00:00", "trade", 5.79, 1100.0]
["2026-08-31T16:07:26.858813+00:00", "trade", 5.79, 2000.0]
["2026-08-31T16:07:26.860632+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:26.861950+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:29.248160+00:00", "trade", 5.7902, 1100.0]
["2026-08-31T16:07:29.348556+00:00", "trade", 5.7908, 688.0]
["2026-08-31T16:07:30.000985+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:07:30.754662+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:07:30.821328+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:07:30.821330+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:07:30.821333+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:07:30.821364+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:07:30.821370+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:30.821370+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:07:30.821373+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821376+00:00", "trade", 5.79, 4800.0]
["2026-08-31T16:07:30.821376+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:30.821497+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:07:30.821497+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821502+00:00", "trade", 5.79, 645.0]
["2026-08-31T16:07:30.821502+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:07:30.821505+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:07:30.821505+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821511+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:07:30.821566+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821570+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821570+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821601+00:00", "trade", 5.79, 1290.0]
["2026-08-31T16:07:30.821605+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821605+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821608+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:07:30.821608+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:07:30.821610+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821610+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821610+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821613+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:07:30.821619+00:00", "trade", 5.79, 55.0]
["2026-08-31T16:07:30.821628+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821640+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821640+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:07:30.821640+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:07:30.821640+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:07:30.821640+00:00", "trade", 5.79, 90.0]
["2026-08-31T16:07:30.821655+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821666+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821676+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821676+00:00", "trade", 5.79, 39.0]
["2026-08-31T16:07:30.821691+00:00", "trade", 5.79, 2887.0]
["2026-08-31T16:07:30.821694+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:07:30.821704+00:00", "trade", 5.79, 5800.0]
["2026-08-31T16:07:30.821706+00:00", "trade", 5.79, 2.0]
["2026-08-31T16:07:30.821712+00:00", "trade", 5.79, 1200.0]
["2026-08-31T16:07:30.821730+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821736+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821738+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:07:30.821738+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821739+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821742+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:07:30.821745+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821764+00:00", "trade", 5.79, 44.0]
["2026-08-31T16:07:30.821764+00:00", "trade", 5.79, 8700.0]
["2026-08-31T16:07:30.821775+00:00", "trade", 5.79, 45.0]
["2026-08-31T16:07:30.821796+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821812+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:07:30.821816+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821821+00:00", "trade", 5.79, 58.0]
["2026-08-31T16:07:30.821851+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821871+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821896+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821896+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821911+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821916+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:07:30.821953+00:00", "trade", 5.79, 56.0]
["2026-08-31T16:07:30.821962+00:00", "trade", 5.79, 42.0]
["2026-08-31T16:07:30.821962+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821965+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.821968+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:07:30.821968+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.822199+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:07:30.822221+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:07:30.822230+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:07:30.822233+00:00", "trade", 5.79, 170.0]
["2026-08-31T16:07:30.822237+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.822320+00:00", "trade", 5.79, 30.0]
["2026-08-31T16:07:30.822332+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.822389+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.822473+00:00", "trade", 5.785, 105.0]
["2026-08-31T16:07:30.822482+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.822527+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.822758+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.822803+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.822833+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.822838+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.822878+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.823159+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.823199+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.823359+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.823480+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.823680+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.823959+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:30.824741+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:07:30.824958+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.826161+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.826637+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.826677+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.830601+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.832280+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.833308+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:07:30.833311+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:07:30.833311+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:07:30.845159+00:00", "trade", 5.785, 41.0]
["2026-08-31T16:07:30.889817+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.907098+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:30.956850+00:00", "trade", 5.7884, 200.0]
["2026-08-31T16:07:31.064878+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:31.717529+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:32.248919+00:00", "trade", 5.785, 483.0]
["2026-08-31T16:07:32.261363+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:07:32.418387+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:07:33.521165+00:00", "trade", 5.7809, 483.0]
["2026-08-31T16:07:33.714380+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:33.714380+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:33.714415+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:34.272569+00:00", "trade", 5.78, 66.0]
["2026-08-31T16:07:34.323970+00:00", "trade", 5.7802, 66.0]
["2026-08-31T16:07:34.469928+00:00", "trade", 5.7892, 666.0]
["2026-08-31T16:07:34.582143+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:07:35.019941+00:00", "trade", 5.7891, 483.0]
["2026-08-31T16:07:35.443188+00:00", "trade", 5.785, 92.0]
["2026-08-31T16:07:36.665073+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:07:36.762195+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:07:36.762201+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:07:36.762240+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:07:36.762246+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:07:36.762264+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:07:36.762273+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:07:36.762469+00:00", "trade", 5.785, 405.0]
["2026-08-31T16:07:37.591103+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:07:38.377159+00:00", "trade", 5.7891, 480.0]
["2026-08-31T16:07:38.641572+00:00", "trade", 5.7982, 178.0]
["2026-08-31T16:07:39.101812+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:07:39.859018+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:07:40.685661+00:00", "trade", 5.7913, 8.0]
["2026-08-31T16:07:40.821139+00:00", "trade", 5.785, 483.0]
["2026-08-31T16:07:40.944381+00:00", "trade", 5.785, 688.0]
["2026-08-31T16:07:40.946091+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:40.946091+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:40.946126+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:40.946567+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:40.947088+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:40.974723+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:07:41.716221+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:42.156869+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:42.157440+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:42.321054+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:43.586586+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:43.694639+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:07:43.695260+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:44.223545+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:44.372760+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:44.588706+00:00", "trade", 5.7911, 10.0]
["2026-08-31T16:07:47.615897+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:47.904874+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:47.905390+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:47.905671+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:47.923172+00:00", "trade", 5.785, 700.0]
["2026-08-31T16:07:47.930761+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:47.958999+00:00", "trade", 5.785, 47.0]
["2026-08-31T16:07:47.959569+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:48.013281+00:00", "trade", 5.785, 41.0]
["2026-08-31T16:07:49.148234+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:49.199370+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:49.269823+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:07:49.269826+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:07:49.269838+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:07:49.269974+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:07:49.269974+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:49.269979+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:07:49.270142+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:07:49.270142+00:00", "trade", 5.785, 22.0]
["2026-08-31T16:07:49.270274+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:49.270515+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:49.270595+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:49.270713+00:00", "trade", 5.785, 72.0]
["2026-08-31T16:07:49.270956+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:49.271397+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:49.274354+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:49.458256+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:49.493961+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:50.271398+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:50.272000+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:50.272235+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:07:50.272716+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:50.272882+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:50.272882+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:50.273318+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:50.307970+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:50.616333+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:51.064498+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:51.118316+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:52.175755+00:00", "trade", 5.785, 34.0]
["2026-08-31T16:07:52.425330+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:07:52.425938+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:52.503849+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:52.532812+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:52.579022+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:52.697702+00:00", "trade", 5.7897, 4222.0]
["2026-08-31T16:07:52.701348+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:53.378327+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:53.412779+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:54.198671+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:54.832593+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:55.792892+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:07:55.942681+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:57.288100+00:00", "trade", 5.785, 480.0]
["2026-08-31T16:07:58.094064+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:58.483424+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:58.483625+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:07:59.087275+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:07:59.869864+00:00", "trade", 5.7891, 3150.0]
["2026-08-31T16:08:00.001011+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:00.989386+00:00", "trade", 5.7899, 480.0]
["2026-08-31T16:08:01.102283+00:00", "trade", 5.79, 471.0]
["2026-08-31T16:08:01.144910+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:08:01.781207+00:00", "trade", 5.7979, 200.0]
["2026-08-31T16:08:02.241613+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:08:02.556206+00:00", "trade", 5.7891, 480.0]
["2026-08-31T16:08:02.838330+00:00", "trade", 5.79, 1100.0]
["2026-08-31T16:08:02.839371+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:02.839371+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:02.839762+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:02.839843+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:02.840123+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:02.840203+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:03.098006+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:03.106369+00:00", "trade", 5.79, 471.0]
["2026-08-31T16:08:03.106371+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:03.106706+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:08:03.106852+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:03.106892+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:03.106932+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:03.107328+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:03.302110+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:08:03.557224+00:00", "trade", 5.7893, 4998.0]
["2026-08-31T16:08:03.734664+00:00", "trade", 5.7885, 471.0]
["2026-08-31T16:08:03.881903+00:00", "trade", 5.7879, 1100.0]
["2026-08-31T16:08:03.888068+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:08:03.985039+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.001738+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:08:04.002384+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:08:04.002959+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.003222+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:04.003374+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:08:04.008883+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.008901+00:00", "trade", 5.79, 23.0]
["2026-08-31T16:08:04.008904+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.008904+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.008907+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.008910+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.008910+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:08:04.008928+00:00", "trade", 5.79, 5000.0]
["2026-08-31T16:08:04.008932+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.008935+00:00", "trade", 5.79, 43.0]
["2026-08-31T16:08:04.008935+00:00", "trade", 5.79, 700.0]
["2026-08-31T16:08:04.008941+00:00", "trade", 5.79, 3000.0]
["2026-08-31T16:08:04.008941+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:08:04.008941+00:00", "trade", 5.79, 750.0]
["2026-08-31T16:08:04.008944+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:08:04.008944+00:00", "trade", 5.79, 229.0]
["2026-08-31T16:08:04.008944+00:00", "trade", 5.79, 131.0]
["2026-08-31T16:08:04.008946+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:08:04.009012+00:00", "trade", 5.79, 249.0]
["2026-08-31T16:08:04.009126+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:08:04.009132+00:00", "trade", 5.79, 90.0]
["2026-08-31T16:08:04.009135+00:00", "trade", 5.79, 37.0]
["2026-08-31T16:08:04.009139+00:00", "trade", 5.79, 1200.0]
["2026-08-31T16:08:04.009139+00:00", "trade", 5.79, 1290.0]
["2026-08-31T16:08:04.009145+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.009145+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:08:04.009153+00:00", "trade", 5.79, 538.0]
["2026-08-31T16:08:04.009157+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.009160+00:00", "trade", 5.79, 42.0]
["2026-08-31T16:08:04.009163+00:00", "trade", 5.79, 841.0]
["2026-08-31T16:08:04.009172+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:08:04.009175+00:00", "trade", 5.79, 320.0]
["2026-08-31T16:08:04.009175+00:00", "trade", 5.79, 1300.0]
["2026-08-31T16:08:04.009176+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009176+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009184+00:00", "trade", 5.79, 7.0]
["2026-08-31T16:08:04.009205+00:00", "trade", 5.79, 2659.0]
["2026-08-31T16:08:04.009205+00:00", "trade", 5.79, 40.0]
["2026-08-31T16:08:04.009211+00:00", "trade", 5.79, 900.0]
["2026-08-31T16:08:04.009217+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.009222+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009237+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009247+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009277+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009282+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009362+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009503+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009503+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009507+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009507+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009507+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009512+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009512+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009512+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009532+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009532+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009698+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009703+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009708+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009743+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:08:04.009812+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.009864+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.009928+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.009983+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.009983+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.009993+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.009993+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.009999+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:04.010023+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010023+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010064+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010079+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010107+00:00", "trade", 5.795, 108.0]
["2026-08-31T16:08:04.010179+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010197+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:08:04.010219+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010274+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010279+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010304+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010314+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010344+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010369+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010424+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010735+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010785+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010785+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.010801+00:00", "trade", 5.79, 27.0]
["2026-08-31T16:08:04.010810+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.011662+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.012023+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.012745+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.012785+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.012825+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.012905+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.014304+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.015266+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.022514+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:08:04.071747+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:08:04.111525+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:04.130447+00:00", "trade", 5.795, 495.0]
["2026-08-31T16:08:04.447199+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:08:04.447226+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:08:04.447328+00:00", "trade", 5.795, 446.0]
["2026-08-31T16:08:04.466772+00:00", "trade", 5.7992, 1414.0]
["2026-08-31T16:08:04.639581+00:00", "trade", 5.795, 95.0]
["2026-08-31T16:08:05.069070+00:00", "trade", 5.7924, 471.0]
["2026-08-31T16:08:05.191887+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:05.252573+00:00", "trade", 5.7901, 95.0]
["2026-08-31T16:08:05.691484+00:00", "trade", 5.795, 4222.0]
["2026-08-31T16:08:05.692532+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:05.739093+00:00", "trade", 5.795, 471.0]
["2026-08-31T16:08:05.868165+00:00", "trade", 5.7918, 5000.0]
["2026-08-31T16:08:06.035309+00:00", "trade", 5.795, 480.0]
["2026-08-31T16:08:06.035318+00:00", "trade", 5.8, 480.0]
["2026-08-31T16:08:06.323911+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:08:07.683111+00:00", "trade", 5.7908, 1700.0]
["2026-08-31T16:08:08.052656+00:00", "trade", 5.7901, 471.0]
["2026-08-31T16:08:08.101997+00:00", "trade", 5.7915, 480.0]
["2026-08-31T16:08:09.290199+00:00", "trade", 5.7911, 480.0]
["2026-08-31T16:08:09.659320+00:00", "trade", 5.7915, 471.0]
["2026-08-31T16:08:10.277143+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:10.430582+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:10.461050+00:00", "trade", 5.795, 480.0]
["2026-08-31T16:08:10.722885+00:00", "trade", 5.795, 471.0]
["2026-08-31T16:08:10.888464+00:00", "trade", 5.7917, 495.0]
["2026-08-31T16:08:10.972126+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:08:11.295734+00:00", "trade", 5.795, 471.0]
["2026-08-31T16:08:11.354292+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:12.023698+00:00", "trade", 5.7915, 471.0]
["2026-08-31T16:08:12.128275+00:00", "trade", 5.7918, 480.0]
["2026-08-31T16:08:12.327258+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:08:12.327267+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:08:12.327378+00:00", "trade", 5.795, 455.0]
["2026-08-31T16:08:12.782750+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:13.379591+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:08:14.536019+00:00", "trade", 5.795, 480.0]
["2026-08-31T16:08:14.657072+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:08:15.177206+00:00", "trade", 5.79, 2000.0]
["2026-08-31T16:08:15.179934+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:15.473412+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:15.524899+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:16.134483+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:16.166409+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:16.616940+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:16.660824+00:00", "trade", 5.7908, 1414.0]
["2026-08-31T16:08:16.834231+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:16.854274+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:17.028643+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:17.147992+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:17.205213+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:17.326708+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:08:17.409053+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:08:17.992333+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:18.194233+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:18.512735+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:18.518138+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:18.518869+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:18.518975+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:18.519015+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:08:18.519621+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:18.519701+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:18.519902+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:18.520137+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:18.911871+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:08:18.995187+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:08:19.167431+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:19.167706+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:19.963528+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:20.267532+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:08:20.519378+00:00", "trade", 5.7907, 4998.0]
["2026-08-31T16:08:20.760747+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:21.300352+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:08:21.300388+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:08:21.300397+00:00", "trade", 5.795, 446.0]
["2026-08-31T16:08:21.300442+00:00", "trade", 5.79, 446.0]
["2026-08-31T16:08:21.301122+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:21.540004+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:21.540004+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:21.690336+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:08:21.753414+00:00", "trade", 5.795, 23.0]
["2026-08-31T16:08:21.910415+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:21.910769+00:00", "trade", 5.79, 12.0]
["2026-08-31T16:08:21.994043+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:22.900362+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:23.119277+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:23.136523+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:23.602952+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:23.691983+00:00", "trade", 5.7911, 8.0]
["2026-08-31T16:08:25.132506+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:08:26.493171+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:26.494173+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:27.264988+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:08:27.863115+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:08:29.150770+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:08:30.001027+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:30.723534+00:00", "trade", 5.79, 2000.0]
["2026-08-31T16:08:31.657142+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:08:31.781557+00:00", "trade", 5.7968, 200.0]
["2026-08-31T16:08:32.266085+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:32.328027+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:32.398049+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:32.735521+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:33.065390+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:33.187705+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:33.317709+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:33.365207+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:33.448728+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:08:33.804639+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T16:08:34.398503+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:34.413213+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:34.942095+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:08:34.980731+00:00", "trade", 5.7912, 1000.0]
["2026-08-31T16:08:35.440529+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:35.565757+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:35.945484+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:35.996340+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:36.511269+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:36.561884+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:37.408520+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:08:37.613908+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:08:37.841450+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:08:38.081526+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T16:08:38.287759+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:08:38.499874+00:00", "trade", 5.791, 446.0]
["2026-08-31T16:08:38.537740+00:00", "trade", 5.795, 554.0]
["2026-08-31T16:08:38.676650+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:38.725105+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:39.920456+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:39.936504+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:40.249113+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:08:40.854882+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:40.963635+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:41.196860+00:00", "trade", 5.79, 554.0]
["2026-08-31T16:08:42.019860+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:42.052027+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:42.267038+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:08:42.780663+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:43.111294+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:43.255101+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:43.256379+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:45.114866+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:45.628993+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:45.807091+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:45.957594+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:46.031965+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:46.780906+00:00", "trade", 5.795, 480.0]
["2026-08-31T16:08:46.781938+00:00", "trade", 5.795, 2.0]
["2026-08-31T16:08:46.854390+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:48.658257+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:48.659735+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:49.105845+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:52.897476+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:52.906807+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:08:52.910181+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:08:52.913888+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:08:53.047156+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:08:53.047163+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:08:53.048443+00:00", "trade", 5.7917, 52.0]
["2026-08-31T16:08:54.442548+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:54.448276+00:00", "trade", 5.7911, 10.0]
["2026-08-31T16:08:54.594721+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:08:54.643561+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:56.442519+00:00", "trade", 5.79, 220.0]
["2026-08-31T16:08:56.645133+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:56.653576+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:08:56.740122+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:08:56.772175+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:56.787439+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:08:56.920926+00:00", "trade", 5.7964, 173.0]
["2026-08-31T16:08:57.332057+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:08:57.413820+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:57.724138+00:00", "trade", 5.7921, 1700.0]
["2026-08-31T16:08:58.076086+00:00", "trade", 5.7912, 10.0]
["2026-08-31T16:08:58.437178+00:00", "trade", 5.7903, 1001.0]
["2026-08-31T16:08:58.472948+00:00", "trade", 5.7908, 999.0]
["2026-08-31T16:08:58.594526+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:58.738650+00:00", "trade", 5.79, 90.0]
["2026-08-31T16:08:58.878245+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:08:59.167599+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:08:59.167617+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:08:59.167647+00:00", "trade", 5.795, 15.0]
["2026-08-31T16:08:59.167662+00:00", "trade", 5.8, 15.0]
["2026-08-31T16:08:59.589432+00:00", "trade", 5.795, 400.0]
["2026-08-31T16:09:00.001053+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:00.016310+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:02.216596+00:00", "trade", 5.7914, 134.0]
["2026-08-31T16:09:02.756679+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:03.616636+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:05.194035+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:06.249300+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:07.251897+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:09:07.978973+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:09.027861+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:09.274194+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:09:09.274221+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:09.555411+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:09:09.555417+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:09:09.555489+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:09:09.555516+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:09:09.555594+00:00", "trade", 5.795, 974.0]
["2026-08-31T16:09:09.756793+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:09.790076+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:09:09.791363+00:00", "trade", 5.7912, 50.0]
["2026-08-31T16:09:09.949336+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:09.949336+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:09.949341+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:10.051536+00:00", "trade", 5.7921, 1000.0]
["2026-08-31T16:09:10.374915+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:09:10.832871+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:11.057643+00:00", "trade", 5.7901, 75.0]
["2026-08-31T16:09:11.058657+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:13.107338+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:09:14.302131+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:09:14.323987+00:00", "trade", 5.79, 960.0]
["2026-08-31T16:09:15.070869+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:15.110732+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:15.306861+00:00", "trade", 5.7908, 960.0]
["2026-08-31T16:09:15.952138+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:16.110222+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:16.460352+00:00", "trade", 5.795, 220.0]
["2026-08-31T16:09:16.569449+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:17.500295+00:00", "trade", 5.7906, 13.0]
["2026-08-31T16:09:17.653067+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:09:18.570139+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:18.580901+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:19.601843+00:00", "trade", 5.79, 90.0]
["2026-08-31T16:09:21.546357+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:22.522176+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:22.528506+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:22.576159+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:22.576159+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:22.691472+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:22.692075+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:22.812597+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:09:22.813197+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:23.556740+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:09:24.393033+00:00", "trade", 5.8, 90.0]
["2026-08-31T16:09:24.720139+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:25.083555+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:09:25.409394+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:09:25.409418+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:25.591756+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:25.591790+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:09:25.591814+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:25.592698+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:25.813633+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:09:25.814209+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:26.007002+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:09:26.151994+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:09:26.153441+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:26.155801+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:26.670129+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:26.949182+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:27.017404+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:27.171249+00:00", "trade", 5.795, 131.0]
["2026-08-31T16:09:28.958035+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:09:28.979923+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:29.209243+00:00", "trade", 5.7999, 28.0]
["2026-08-31T16:09:29.210927+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:29.265612+00:00", "trade", 5.7905, 700.0]
["2026-08-31T16:09:29.266896+00:00", "trade", 5.7923, 51.0]
["2026-08-31T16:09:29.772009+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:29.883048+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:30.001080+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:30.105006+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:09:30.186435+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:30.873915+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:09:31.078813+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:09:31.166630+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:33.255506+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:33.434338+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:33.600498+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:34.804761+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:09:36.233363+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:36.839318+00:00", "trade", 5.79, 960.0]
["2026-08-31T16:09:37.253838+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:09:37.633866+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:37.874303+00:00", "trade", 5.7921, 960.0]
["2026-08-31T16:09:39.214606+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:09:39.219258+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:09:39.219367+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:39.220169+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:39.220250+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:39.221452+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:39.730199+00:00", "trade", 5.79, 960.0]
["2026-08-31T16:09:40.079687+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:40.687242+00:00", "trade", 5.7912, 8.0]
["2026-08-31T16:09:40.745187+00:00", "trade", 5.7908, 960.0]
["2026-08-31T16:09:40.768221+00:00", "trade", 5.795, 193.0]
["2026-08-31T16:09:41.182924+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:41.196972+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:41.808215+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:41.967624+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:41.968025+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:41.969624+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:41.969744+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:42.039123+00:00", "trade", 5.79, 75.0]
["2026-08-31T16:09:42.039378+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:09:42.041393+00:00", "trade", 5.79, 1425.0]
["2026-08-31T16:09:42.366267+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:09:42.807615+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:43.168292+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:43.168327+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:09:43.171655+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:43.176359+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:09:43.178013+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:09:43.180687+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:43.183733+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:43.385329+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:43.528368+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:43.710257+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:43.712627+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T16:09:43.713935+00:00", "trade", 5.791, 51.0]
["2026-08-31T16:09:43.937192+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:43.939706+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T16:09:44.187708+00:00", "trade", 5.7921, 1000.0]
["2026-08-31T16:09:44.240658+00:00", "trade", 5.7903, 1700.0]
["2026-08-31T16:09:44.530481+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T16:09:44.626914+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:09:44.998167+00:00", "trade", 5.7907, 3150.0]
["2026-08-31T16:09:45.568999+00:00", "trade", 5.8, 50.0]
["2026-08-31T16:09:46.578537+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:48.015120+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:09:48.015376+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:09:48.015421+00:00", "trade", 5.79, 70.0]
["2026-08-31T16:09:48.015583+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:09:48.015869+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:09:48.015968+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.016055+00:00", "trade", 5.795, 11.0]
["2026-08-31T16:09:48.016203+00:00", "trade", 5.795, 14.0]
["2026-08-31T16:09:48.016368+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:09:48.016548+00:00", "trade", 5.795, 5.0]
["2026-08-31T16:09:48.016831+00:00", "trade", 5.795, 600.0]
["2026-08-31T16:09:48.017153+00:00", "trade", 5.795, 70.0]
["2026-08-31T16:09:48.018031+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:09:48.018154+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:09:48.030640+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.045128+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.767995+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:48.772530+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:09:48.772587+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:09:48.772650+00:00", "trade", 5.79, 2.0]
["2026-08-31T16:09:48.772707+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.772767+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.772797+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:48.772797+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:09:48.772858+00:00", "trade", 5.79, 341.0]
["2026-08-31T16:09:48.776629+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:09:48.776629+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:09:48.776635+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.776635+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:09:48.776635+00:00", "trade", 5.79, 440.0]
["2026-08-31T16:09:48.776647+00:00", "trade", 5.79, 9600.0]
["2026-08-31T16:09:48.776650+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:09:48.776653+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.776653+00:00", "trade", 5.79, 3000.0]
["2026-08-31T16:09:48.776656+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.776656+00:00", "trade", 5.79, 900.0]
["2026-08-31T16:09:48.776671+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:09:48.776674+00:00", "trade", 5.79, 362.0]
["2026-08-31T16:09:48.776681+00:00", "trade", 5.79, 133.0]
["2026-08-31T16:09:48.776686+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:09:48.776692+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:48.776695+00:00", "trade", 5.79, 4838.0]
["2026-08-31T16:09:48.776695+00:00", "trade", 5.79, 900.0]
["2026-08-31T16:09:48.776699+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:09:48.776699+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:09:48.776705+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.776710+00:00", "trade", 5.79, 4.0]
["2026-08-31T16:09:48.776720+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.776720+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:48.776720+00:00", "trade", 5.79, 700.0]
["2026-08-31T16:09:48.776720+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:48.776720+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:09:48.776720+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:48.776720+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:09:48.776720+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:09:48.776720+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:09:48.776720+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:09:48.776725+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.776751+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776771+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776776+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776786+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776821+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776826+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776831+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776856+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776856+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776861+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776861+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776877+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776877+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776877+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776881+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776886+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776921+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776927+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.776996+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.777026+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.777128+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:48.777185+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:48.777197+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:48.777197+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.777212+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:09:48.777227+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.777293+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:09:48.777297+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.777307+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.777307+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:09:48.777317+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777327+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777327+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777353+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:09:48.777357+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777392+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:09:48.777397+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777413+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:09:48.777452+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777552+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:09:48.777553+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777598+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777598+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777678+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777718+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777718+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777834+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777834+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777874+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777919+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.777946+00:00", "trade", 5.7905, 67.0]
["2026-08-31T16:09:48.777954+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.778039+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.778039+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.778039+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.778069+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.778159+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.778315+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.778480+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.778572+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:48.778635+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.779357+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.779713+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.780074+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.780189+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.780314+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.780427+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:09:48.780635+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.788324+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:09:48.788943+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:09:48.789580+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:09:48.820109+00:00", "trade", 5.785, 1700.0]
["2026-08-31T16:09:48.877786+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:48.979022+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:49.532487+00:00", "trade", 5.7808, 1700.0]
["2026-08-31T16:09:49.820075+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:09:49.844063+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:50.122282+00:00", "trade", 5.7815, 666.0]
["2026-08-31T16:09:50.769889+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:09:52.333316+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:09:52.333349+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:09:52.333379+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:09:52.333409+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:09:52.333494+00:00", "trade", 5.785, 950.0]
["2026-08-31T16:09:52.381981+00:00", "trade", 5.7889, 95.0]
["2026-08-31T16:09:52.629623+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:53.004111+00:00", "trade", 5.7889, 95.0]
["2026-08-31T16:09:53.876560+00:00", "trade", 5.7899, 95.0]
["2026-08-31T16:09:54.020623+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:54.733061+00:00", "trade", 5.7889, 95.0]
["2026-08-31T16:09:55.347172+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:09:55.390000+00:00", "trade", 5.785, 95.0]
["2026-08-31T16:09:55.920971+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:09:55.965029+00:00", "trade", 5.7889, 95.0]
["2026-08-31T16:09:56.956037+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:09:57.358426+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.358628+00:00", "trade", 5.78, 250.0]
["2026-08-31T16:09:57.359104+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:09:57.359112+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:09:57.359228+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359228+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359268+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359268+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359704+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359704+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359709+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359709+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359784+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359789+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359819+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359861+00:00", "trade", 5.78, 900.0]
["2026-08-31T16:09:57.359904+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.359906+00:00", "trade", 5.78, 900.0]
["2026-08-31T16:09:57.360102+00:00", "trade", 5.78, 900.0]
["2026-08-31T16:09:57.360141+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:09:57.360144+00:00", "trade", 5.78, 1400.0]
["2026-08-31T16:09:57.360225+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.360255+00:00", "trade", 5.78, 900.0]
["2026-08-31T16:09:57.360265+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.360305+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.360746+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.360746+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.360827+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.361299+00:00", "trade", 5.78, 500.0]
["2026-08-31T16:09:57.361323+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:09:57.361904+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.362129+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:09:57.362410+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.362808+00:00", "trade", 5.78, 500.0]
["2026-08-31T16:09:57.363518+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:09:57.363689+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:09:57.363737+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:09:57.363903+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:09:57.364149+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:09:57.364258+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:09:57.364350+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.364385+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.364390+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.364425+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.364425+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.364465+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.364731+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.364936+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.365027+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.365578+00:00", "trade", 5.7822, 52.0]
["2026-08-31T16:09:57.367406+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:09:57.371306+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.371391+00:00", "trade", 5.785, 600.0]
["2026-08-31T16:09:57.371971+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:09:57.372389+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.396637+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.424488+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.478406+00:00", "trade", 5.78, 800.0]
["2026-08-31T16:09:57.478410+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:09:57.478412+00:00", "trade", 5.78, 800.0]
["2026-08-31T16:09:57.478418+00:00", "trade", 5.78, 1.0]
["2026-08-31T16:09:57.478418+00:00", "trade", 5.78, 39.0]
["2026-08-31T16:09:57.478418+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:09:57.478421+00:00", "trade", 5.78, 30.0]
["2026-08-31T16:09:57.478428+00:00", "trade", 5.78, 1800.0]
["2026-08-31T16:09:57.478862+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.478902+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.479063+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.479103+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.479173+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.479263+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.479624+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.488505+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.488786+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.529118+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:09:57.541847+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.542107+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.543324+00:00", "trade", 5.7805, 2000.0]
["2026-08-31T16:09:57.552246+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.563448+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.573547+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.573557+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.573597+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.573853+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:57.632031+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:09:58.025532+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:09:58.142901+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:09:58.363015+00:00", "trade", 5.7801, 3000.0]
["2026-08-31T16:09:58.853923+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:10:00.001102+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:10:00.991715+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:10:01.211583+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:10:01.255331+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:10:01.849721+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:01.849728+00:00", "trade", 5.78, 660.0]
["2026-08-31T16:10:01.849728+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:10:01.849728+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:10:01.849728+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:10:01.849728+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:10:01.849730+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:10:01.849733+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:10:01.849735+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:10:01.849735+00:00", "trade", 5.78, 2500.0]
["2026-08-31T16:10:01.849892+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:10:01.849900+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.849910+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.849920+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.849925+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.849940+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.849955+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.849980+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850005+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850021+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850021+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850026+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850026+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850026+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850026+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850030+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850050+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850055+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850061+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850065+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850091+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850125+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850223+00:00", "trade", 5.78, 240.0]
["2026-08-31T16:10:01.850246+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850271+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850276+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850321+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850396+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850401+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850406+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850406+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:10:01.850478+00:00", "trade", 5.78, 260.0]
["2026-08-31T16:10:01.850484+00:00", "trade", 5.78, 2.0]
["2026-08-31T16:10:01.850487+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.850488+00:00", "trade", 5.78, 2.0]
["2026-08-31T16:10:01.850491+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.850493+00:00", "trade", 5.78, 4.0]
["2026-08-31T16:10:01.850493+00:00", "trade", 5.78, 4.0]
["2026-08-31T16:10:01.850493+00:00", "trade", 5.78, 4.0]
["2026-08-31T16:10:01.850567+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.850682+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.850847+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.850918+00:00", "trade", 5.775, 24.0]
["2026-08-31T16:10:01.850922+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851007+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851007+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851023+00:00", "trade", 5.78, 1194.0]
["2026-08-31T16:10:01.851023+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:10:01.851043+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851043+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851059+00:00", "trade", 5.7803, 50.0]
["2026-08-31T16:10:01.851083+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851208+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851283+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851364+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851404+00:00", "trade", 5.775, 3.0]
["2026-08-31T16:10:01.851559+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851559+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851599+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851599+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851604+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851644+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.851925+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.852045+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.852085+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.852205+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.852687+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.852687+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.852927+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.853323+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.853724+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.853764+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.853844+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.853844+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.853884+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.854205+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.855328+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.856004+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.856944+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:10:01.859939+00:00", "trade", 5.78, 16.0]
["2026-08-31T16:10:01.863207+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.889509+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:01.951426+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:02.211725+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:02.211785+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:02.211838+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:02.211840+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:02.211865+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:02.211920+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:02.211990+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:02.212112+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:02.213390+00:00", "trade", 5.77, 100.0]
["2026-08-31T16:10:02.216451+00:00", "trade", 5.7711, 20.0]
["2026-08-31T16:10:02.354113+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:02.354183+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:02.354730+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:02.464156+00:00", "trade", 5.7709, 500.0]
["2026-08-31T16:10:02.464165+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:02.628752+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:10:02.850768+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:03.085646+00:00", "trade", 5.775, 666.0]
["2026-08-31T16:10:03.086248+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:03.086724+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:03.331083+00:00", "trade", 5.775, 3000.0]
["2026-08-31T16:10:03.331676+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:03.473413+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:03.911784+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:10:03.961441+00:00", "trade", 5.7799, 4222.0]
["2026-08-31T16:10:03.969569+00:00", "trade", 5.7799, 1786.0]
["2026-08-31T16:10:03.970892+00:00", "trade", 5.7785, 50.0]
["2026-08-31T16:10:04.063070+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:04.063801+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:04.063841+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:04.063907+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:04.169468+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:05.024906+00:00", "trade", 5.77, 3150.0]
["2026-08-31T16:10:05.141109+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:10:05.695805+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:05.696542+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:05.696595+00:00", "trade", 5.775, 54.0]
["2026-08-31T16:10:05.696602+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:05.986369+00:00", "trade", 5.7799, 125.0]
["2026-08-31T16:10:06.303158+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:06.322424+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:06.322478+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:10:06.400742+00:00", "trade", 5.775, 125.0]
["2026-08-31T16:10:06.587639+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:06.587704+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:06.588226+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:06.588306+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:06.588622+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:06.712123+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:10:06.712747+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:06.713223+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:06.785609+00:00", "trade", 5.7791, 125.0]
["2026-08-31T16:10:06.914429+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:10:06.930271+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:10:06.982577+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:10:07.147597+00:00", "trade", 5.7799, 666.0]
["2026-08-31T16:10:07.216019+00:00", "trade", 5.7799, 125.0]
["2026-08-31T16:10:07.278065+00:00", "trade", 5.7785, 471.0]
["2026-08-31T16:10:07.425800+00:00", "trade", 5.7793, 4000.0]
["2026-08-31T16:10:07.603640+00:00", "trade", 5.7799, 125.0]
["2026-08-31T16:10:07.665731+00:00", "trade", 5.7792, 511.0]
["2026-08-31T16:10:07.911196+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:10:08.055674+00:00", "trade", 5.775, 125.0]
["2026-08-31T16:10:08.504034+00:00", "trade", 5.7791, 125.0]
["2026-08-31T16:10:08.573427+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:10:08.828490+00:00", "trade", 5.7858, 10.0]
["2026-08-31T16:10:08.978351+00:00", "trade", 5.7791, 125.0]
["2026-08-31T16:10:09.297554+00:00", "trade", 5.7799, 471.0]
["2026-08-31T16:10:09.348868+00:00", "trade", 5.7785, 511.0]
["2026-08-31T16:10:09.625465+00:00", "trade", 5.7762, 3000.0]
["2026-08-31T16:10:09.626752+00:00", "trade", 5.7771, 54.0]
["2026-08-31T16:10:09.867167+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:10:10.130214+00:00", "trade", 5.77, 50.0]
["2026-08-31T16:10:11.143466+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:11.186398+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:11.258854+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:11.503211+00:00", "trade", 5.7799, 1500.0]
["2026-08-31T16:10:11.860590+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:10:11.869181+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:11.869662+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:11.918679+00:00", "trade", 5.7785, 511.0]
["2026-08-31T16:10:12.188179+00:00", "trade", 5.7791, 125.0]
["2026-08-31T16:10:12.599292+00:00", "trade", 5.7799, 125.0]
["2026-08-31T16:10:12.600056+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:12.600619+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:12.600695+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:12.601376+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:12.601446+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:12.601502+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:12.603181+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:12.746249+00:00", "trade", 5.775, 41.0]
["2026-08-31T16:10:12.860562+00:00", "trade", 5.77, 50.0]
["2026-08-31T16:10:13.517801+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:10:13.519177+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:13.825165+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:13.825225+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:13.825400+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:14.349305+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:14.349781+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:14.744783+00:00", "trade", 5.7799, 3000.0]
["2026-08-31T16:10:15.175454+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.194941+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:10:15.515853+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.515913+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.516359+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.517887+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.518368+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.519717+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.584380+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.630153+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:10:15.630673+00:00", "trade", 5.775, 5.0]
["2026-08-31T16:10:15.630726+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.630809+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:10:15.631302+00:00", "trade", 5.775, 5.0]
["2026-08-31T16:10:15.631317+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.632369+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:15.632433+00:00", "trade", 5.78, 112.0]
["2026-08-31T16:10:15.633055+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:10:15.633341+00:00", "trade", 5.775, 112.0]
["2026-08-31T16:10:15.634628+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:10:15.635665+00:00", "trade", 5.775, 400.0]
["2026-08-31T16:10:15.636207+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:15.636273+00:00", "trade", 5.78, 224.0]
["2026-08-31T16:10:15.636727+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:10:15.636898+00:00", "trade", 5.775, 224.0]
["2026-08-31T16:10:15.638468+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:10:15.638889+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:10:15.641752+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:15.642287+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:10:15.648087+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.648097+00:00", "trade", 5.78, 1300.0]
["2026-08-31T16:10:15.648100+00:00", "trade", 5.78, 346.0]
["2026-08-31T16:10:15.648528+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.648864+00:00", "trade", 5.775, 1300.0]
["2026-08-31T16:10:15.649019+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.649041+00:00", "trade", 5.775, 346.0]
["2026-08-31T16:10:15.649079+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.649610+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.650092+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.722434+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.722474+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.722514+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.723220+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.723220+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:15.850216+00:00", "trade", 5.7792, 1500.0]
["2026-08-31T16:10:16.317748+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:16.317748+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:16.526776+00:00", "trade", 5.775, 250.0]
["2026-08-31T16:10:16.527763+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:16.528066+00:00", "trade", 5.7788, 50.0]
["2026-08-31T16:10:16.704788+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:16.705575+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:16.709705+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:16.749948+00:00", "trade", 5.78, 960.0]
["2026-08-31T16:10:16.808179+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:16.808736+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:16.900183+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:17.153339+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:17.190601+00:00", "trade", 5.7799, 250.0]
["2026-08-31T16:10:17.191630+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:17.197475+00:00", "trade", 5.7792, 991.0]
["2026-08-31T16:10:17.662533+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:10:17.716127+00:00", "trade", 5.78, 960.0]
["2026-08-31T16:10:17.717189+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:17.718650+00:00", "trade", 5.7798, 960.0]
["2026-08-31T16:10:17.719866+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:18.037906+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:18.037970+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:10:18.038543+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:18.413460+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:18.413549+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:18.414124+00:00", "trade", 5.7799, 100.0]
["2026-08-31T16:10:18.418172+00:00", "trade", 5.7799, 150.0]
["2026-08-31T16:10:18.418344+00:00", "trade", 5.78, 150.0]
["2026-08-31T16:10:18.418441+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:18.418446+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:18.419388+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:18.462326+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:18.588044+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:18.588640+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:18.759727+00:00", "trade", 5.7791, 200.0]
["2026-08-31T16:10:18.845145+00:00", "trade", 5.78, 960.0]
["2026-08-31T16:10:19.016928+00:00", "trade", 5.78, 183.0]
["2026-08-31T16:10:19.017857+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:19.022434+00:00", "trade", 5.78, 328.0]
["2026-08-31T16:10:19.022466+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:19.022907+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:19.024466+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:19.039512+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:19.447344+00:00", "trade", 5.7799, 250.0]
["2026-08-31T16:10:19.449771+00:00", "trade", 5.775, 250.0]
["2026-08-31T16:10:19.547091+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:19.809846+00:00", "trade", 5.7792, 960.0]
["2026-08-31T16:10:19.887449+00:00", "trade", 5.7791, 495.0]
["2026-08-31T16:10:19.935154+00:00", "trade", 5.7791, 250.0]
["2026-08-31T16:10:20.053642+00:00", "trade", 5.7793, 3000.0]
["2026-08-31T16:10:20.202851+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:20.341378+00:00", "trade", 5.7799, 250.0]
["2026-08-31T16:10:20.636243+00:00", "trade", 5.775, 4750.0]
["2026-08-31T16:10:20.637534+00:00", "trade", 5.7785, 61.0]
["2026-08-31T16:10:20.959946+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:20.970879+00:00", "trade", 5.7792, 1500.0]
["2026-08-31T16:10:21.238951+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:10:21.566121+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:21.566362+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:21.566562+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:21.602373+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:21.606833+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:22.121136+00:00", "trade", 5.775, 4750.0]
["2026-08-31T16:10:22.702057+00:00", "trade", 5.7792, 666.0]
["2026-08-31T16:10:22.703154+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:22.703780+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:22.703860+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:22.704943+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:22.965363+00:00", "trade", 5.7793, 4998.0]
["2026-08-31T16:10:23.698171+00:00", "trade", 5.7848, 14.0]
["2026-08-31T16:10:23.802155+00:00", "trade", 5.7799, 500.0]
["2026-08-31T16:10:23.969214+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:10:23.971770+00:00", "trade", 5.7798, 1700.0]
["2026-08-31T16:10:24.257164+00:00", "trade", 5.7791, 500.0]
["2026-08-31T16:10:24.303549+00:00", "trade", 5.7799, 666.0]
["2026-08-31T16:10:24.304833+00:00", "trade", 5.7782, 51.0]
["2026-08-31T16:10:24.840743+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:10:25.196446+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:25.667188+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:10:25.817401+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:25.867813+00:00", "trade", 5.7792, 666.0]
["2026-08-31T16:10:26.413902+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:26.413922+00:00", "trade", 5.78, 36.0]
["2026-08-31T16:10:26.413931+00:00", "trade", 5.78, 204.0]
["2026-08-31T16:10:26.413943+00:00", "trade", 5.78, 108.0]
["2026-08-31T16:10:26.413946+00:00", "trade", 5.78, 1249.0]
["2026-08-31T16:10:26.413965+00:00", "trade", 5.78, 495.0]
["2026-08-31T16:10:26.413988+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:26.414028+00:00", "trade", 5.78, 296.0]
["2026-08-31T16:10:26.414031+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:26.414037+00:00", "trade", 5.78, 92.0]
["2026-08-31T16:10:26.414037+00:00", "trade", 5.78, 8.0]
["2026-08-31T16:10:26.414043+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:26.414043+00:00", "trade", 5.78, 22.0]
["2026-08-31T16:10:26.414046+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:10:26.414046+00:00", "trade", 5.78, 64.0]
["2026-08-31T16:10:26.414052+00:00", "trade", 5.78, 8.0]
["2026-08-31T16:10:26.414052+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:10:26.414181+00:00", "trade", 5.78, 500.0]
["2026-08-31T16:10:26.414181+00:00", "trade", 5.78, 43.0]
["2026-08-31T16:10:26.414205+00:00", "trade", 5.78, 500.0]
["2026-08-31T16:10:26.414467+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:26.414473+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:26.414485+00:00", "trade", 5.78, 1169.0]
["2026-08-31T16:10:26.414509+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:26.414549+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:26.414549+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:26.414589+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:26.414629+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:26.414750+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:26.415110+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:26.421137+00:00", "trade", 5.78, 2100.0]
["2026-08-31T16:10:26.668512+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:26.813314+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:26.986402+00:00", "trade", 5.7799, 1500.0]
["2026-08-31T16:10:27.192656+00:00", "trade", 5.7799, 500.0]
["2026-08-31T16:10:27.247636+00:00", "trade", 5.7792, 1665.0]
["2026-08-31T16:10:27.414956+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:27.415192+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:27.598374+00:00", "trade", 5.7791, 500.0]
["2026-08-31T16:10:27.599375+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:27.739979+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.325440+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.328192+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.456161+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.699825+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.700351+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.742278+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:10:28.743562+00:00", "trade", 5.7799, 55.0]
["2026-08-31T16:10:28.808208+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.827849+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.911478+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.911518+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.932513+00:00", "trade", 5.7798, 991.0]
["2026-08-31T16:10:28.933846+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:28.934277+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:29.407495+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:10:29.409897+00:00", "trade", 5.7798, 1700.0]
["2026-08-31T16:10:29.872562+00:00", "trade", 5.78, 192.0]
["2026-08-31T16:10:29.873193+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:29.876745+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:10:29.881950+00:00", "trade", 5.78, 1200.0]
["2026-08-31T16:10:29.881953+00:00", "trade", 5.78, 29.0]
["2026-08-31T16:10:29.881953+00:00", "trade", 5.78, 900.0]
["2026-08-31T16:10:29.881956+00:00", "trade", 5.78, 1379.0]
["2026-08-31T16:10:30.001118+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:30.072203+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:10:30.179617+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:30.183946+00:00", "trade", 5.7799, 666.0]
["2026-08-31T16:10:30.212791+00:00", "trade", 5.77, 20.0]
["2026-08-31T16:10:30.297024+00:00", "trade", 5.7799, 471.0]
["2026-08-31T16:10:30.922080+00:00", "trade", 5.775, 3000.0]
["2026-08-31T16:10:31.080007+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:10:31.262164+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:31.271687+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:31.926359+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:10:32.039497+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:10:32.155813+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:32.169273+00:00", "trade", 5.775, 41.0]
["2026-08-31T16:10:32.169816+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:32.169897+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:32.243166+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:32.456954+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:32.457230+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:32.481135+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:10:32.613462+00:00", "trade", 5.7799, 471.0]
["2026-08-31T16:10:32.614746+00:00", "trade", 5.7789, 50.0]
["2026-08-31T16:10:32.624487+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:32.662858+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:33.223182+00:00", "trade", 5.775, 1000.0]
["2026-08-31T16:10:33.303900+00:00", "trade", 5.78, 471.0]
["2026-08-31T16:10:33.306438+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:10:33.307029+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:33.703958+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:10:33.704639+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:33.709368+00:00", "trade", 5.7798, 1700.0]
["2026-08-31T16:10:33.753185+00:00", "trade", 5.775, 1500.0]
["2026-08-31T16:10:33.753480+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:10:33.753495+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:33.753931+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:33.754493+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:33.774099+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:33.912113+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:34.564950+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:35.380948+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:10:35.510505+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:35.625565+00:00", "trade", 5.77, 20.0]
["2026-08-31T16:10:35.927368+00:00", "trade", 5.78, 64.0]
["2026-08-31T16:10:36.319761+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:10:36.381564+00:00", "trade", 5.7922, 173.0]
["2026-08-31T16:10:36.957815+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:37.047403+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:37.681330+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:37.681771+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:37.692978+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:37.712820+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:37.762718+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:37.763375+00:00", "trade", 5.7791, 250.0]
["2026-08-31T16:10:37.763996+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:38.355010+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:10:38.445737+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:38.705258+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:38.705344+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:38.705349+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:38.715976+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:10:38.716986+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:38.717026+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:38.822582+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:38.826141+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:38.864478+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:10:39.058262+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:39.060498+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:39.817060+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:39.817782+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:39.884526+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:40.509571+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:40.674022+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:40.814799+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:10:40.939048+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:10:41.589804+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:42.243292+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:42.244124+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:42.244129+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:42.244555+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:42.245492+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:42.627792+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:10:42.628442+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:42.828120+00:00", "trade", 5.775, 500.0]
["2026-08-31T16:10:42.829119+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:42.830843+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:43.601560+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:43.602321+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:43.684161+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:44.070409+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:44.070444+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:44.070885+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:44.071366+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:44.186204+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:44.187407+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:44.397667+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:44.845843+00:00", "trade", 5.7793, 2900.0]
["2026-08-31T16:10:44.847060+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:44.847127+00:00", "trade", 5.7788, 55.0]
["2026-08-31T16:10:45.247592+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:45.345143+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:45.345860+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:45.730780+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:45.731306+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:45.757980+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:45.915034+00:00", "trade", 5.77, 50.0]
["2026-08-31T16:10:46.030362+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:46.031725+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:46.031765+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:46.032206+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:46.033003+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:46.265200+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:46.265200+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:46.341892+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:10:46.342509+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:46.342905+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:47.169534+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:47.169534+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:48.634631+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:10:48.757918+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:10:49.069028+00:00", "trade", 5.775, 82.0]
["2026-08-31T16:10:49.074817+00:00", "trade", 5.775, 41.0]
["2026-08-31T16:10:49.257967+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:49.426455+00:00", "trade", 5.7779, 1700.0]
["2026-08-31T16:10:49.427510+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:49.873657+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:10:51.301266+00:00", "trade", 5.7831, 8.0]
["2026-08-31T16:10:51.710451+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:51.710451+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:51.856212+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:51.856633+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:51.890669+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:52.826783+00:00", "trade", 5.775, 5.0]
["2026-08-31T16:10:52.827656+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:52.883789+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:52.884230+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:52.988739+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:10:53.033881+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:53.338776+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:54.042533+00:00", "trade", 5.7792, 1700.0]
["2026-08-31T16:10:54.043490+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:55.290192+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:10:55.924763+00:00", "trade", 5.77, 50.0]
["2026-08-31T16:10:57.059988+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:10:57.678750+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:57.795061+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:10:58.786247+00:00", "trade", 5.7792, 1700.0]
["2026-08-31T16:10:58.879829+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:10:59.016089+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:10:59.584248+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:59.585050+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:10:59.872605+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:11:00.001144+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:00.994767+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:11:01.199096+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:02.508908+00:00", "trade", 5.775, 26.0]
["2026-08-31T16:11:08.924165+00:00", "trade", 5.7795, 150.0]
["2026-08-31T16:11:09.075298+00:00", "trade", 5.7856, 23.0]
["2026-08-31T16:11:09.470428+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:10.562659+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:14.142006+00:00", "trade", 5.775, 4800.0]
["2026-08-31T16:11:14.142902+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:14.143293+00:00", "trade", 5.7783, 60.0]
["2026-08-31T16:11:14.173310+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:16.805410+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:16.805846+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:16.806488+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:17.355837+00:00", "trade", 5.775, 8.0]
["2026-08-31T16:11:17.674068+00:00", "trade", 5.775, 17.0]
["2026-08-31T16:11:17.678606+00:00", "trade", 5.775, 1.0]
["2026-08-31T16:11:17.678715+00:00", "trade", 5.775, 4.0]
["2026-08-31T16:11:19.939791+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:11:21.340475+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:11:22.187417+00:00", "trade", 5.7791, 10.0]
["2026-08-31T16:11:23.502189+00:00", "trade", 5.775, 600.0]
["2026-08-31T16:11:23.502481+00:00", "trade", 5.775, 300.0]
["2026-08-31T16:11:23.572108+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:23.939979+00:00", "trade", 5.77, 50.0]
["2026-08-31T16:11:23.940132+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:11:24.006461+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:11:24.466169+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:11:24.466178+00:00", "trade", 5.775, 1000.0]
["2026-08-31T16:11:24.916219+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:29.565102+00:00", "trade", 5.7872, 87.0]
["2026-08-31T16:11:29.607004+00:00", "trade", 5.775, 1000.0]
["2026-08-31T16:11:30.001171+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:31.890372+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:11:31.906526+00:00", "trade", 5.775, 300.0]
["2026-08-31T16:11:31.939319+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:11:32.108102+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:32.298511+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:11:32.358001+00:00", "trade", 5.775, 3.0]
["2026-08-31T16:11:32.369654+00:00", "trade", 5.775, 41.0]
["2026-08-31T16:11:33.668047+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:11:33.813415+00:00", "trade", 5.7769, 3000.0]
["2026-08-31T16:11:33.814699+00:00", "trade", 5.7784, 56.0]
["2026-08-31T16:11:33.939535+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:11:33.943058+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:33.943534+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:33.948923+00:00", "trade", 5.775, 1000.0]
["2026-08-31T16:11:35.510327+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:11:39.721466+00:00", "trade", 5.7902, 200.0]
["2026-08-31T16:11:40.688697+00:00", "trade", 5.7809, 18.0]
["2026-08-31T16:11:42.531819+00:00", "trade", 5.77, 500.0]
["2026-08-31T16:11:43.255365+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:45.026863+00:00", "trade", 5.775, 49.0]
["2026-08-31T16:11:45.052635+00:00", "trade", 5.775, 5.0]
["2026-08-31T16:11:45.381599+00:00", "trade", 5.775, 61.0]
["2026-08-31T16:11:45.959671+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:11:45.959951+00:00", "trade", 5.78, 83.0]
["2026-08-31T16:11:45.959963+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:11:45.959967+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:11:45.959967+00:00", "trade", 5.775, 10.0]
["2026-08-31T16:11:45.959975+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:11:45.959984+00:00", "trade", 5.78, 37.0]
["2026-08-31T16:11:45.960231+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:11:45.960523+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:45.960534+00:00", "trade", 5.775, 43.0]
["2026-08-31T16:11:45.960644+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:45.962483+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:46.004458+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:46.005941+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:46.384894+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:11:46.969872+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:47.067805+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:47.220092+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:47.780158+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:47.823566+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:47.917138+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:48.646410+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:48.711686+00:00", "trade", 5.7799, 3000.0]
["2026-08-31T16:11:49.093705+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:11:49.130930+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:49.542560+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:11:49.543847+00:00", "trade", 5.7787, 35.0]
["2026-08-31T16:11:49.812843+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:11:49.969581+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:50.413800+00:00", "trade", 5.7798, 1000.0]
["2026-08-31T16:11:50.819584+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:11:51.279584+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:51.723848+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:51.954737+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:52.163920+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:52.406495+00:00", "trade", 5.7799, 125.0]
["2026-08-31T16:11:52.596543+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:11:53.047002+00:00", "trade", 5.7798, 61.0]
["2026-08-31T16:11:53.053500+00:00", "trade", 5.78, 939.0]
["2026-08-31T16:11:53.054351+00:00", "trade", 5.775, 939.0]
["2026-08-31T16:11:53.164885+00:00", "trade", 5.7799, 125.0]
["2026-08-31T16:11:53.494213+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:11:53.553953+00:00", "trade", 5.7791, 125.0]
["2026-08-31T16:11:53.658893+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:11:53.995943+00:00", "trade", 5.7799, 125.0]
["2026-08-31T16:11:54.010879+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:54.445984+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:54.451126+00:00", "trade", 5.77, 50.0]
["2026-08-31T16:11:54.459958+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:11:54.464285+00:00", "trade", 5.7791, 125.0]
["2026-08-31T16:11:55.392113+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:56.365484+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:11:56.671185+00:00", "trade", 5.7762, 1000.0]
["2026-08-31T16:11:56.741498+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:11:56.742026+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:56.761142+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:56.778570+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:57.249161+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:11:57.895803+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:58.522127+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:58.940381+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:59.025844+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:59.390084+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:11:59.693145+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:00.001192+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:01.438760+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:12:01.939579+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:12:01.939670+00:00", "trade", 5.775, 125.0]
["2026-08-31T16:12:01.940566+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:12:01.940620+00:00", "trade", 5.775, 75.0]
["2026-08-31T16:12:01.940671+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:01.941142+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:01.941197+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:02.147016+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:02.196164+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:12:02.739348+00:00", "trade", 5.7854, 198.0]
["2026-08-31T16:12:02.842872+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:12:03.125896+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:12:03.168913+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:12:03.223487+00:00", "trade", 5.78, 960.0]
["2026-08-31T16:12:04.077561+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:12:04.080081+00:00", "trade", 5.7798, 1700.0]
["2026-08-31T16:12:04.249035+00:00", "trade", 5.78, 960.0]
["2026-08-31T16:12:04.251537+00:00", "trade", 5.7798, 960.0]
["2026-08-31T16:12:04.971312+00:00", "trade", 5.7787, 8.0]
["2026-08-31T16:12:05.102376+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:12:05.572793+00:00", "trade", 5.77, 100.0]
["2026-08-31T16:12:05.819752+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:12:05.830500+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:06.752009+00:00", "trade", 5.7799, 100.0]
["2026-08-31T16:12:06.758219+00:00", "trade", 5.77, 125.0]
["2026-08-31T16:12:07.645174+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:12:08.341530+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:08.342510+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:12:08.526467+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:08.526493+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:08.526498+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:08.528782+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:12:08.784001+00:00", "trade", 5.7792, 18.0]
["2026-08-31T16:12:08.975154+00:00", "trade", 5.7799, 2000.0]
["2026-08-31T16:12:09.010097+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:09.912830+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:12:09.913720+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:09.913744+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:09.913750+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:09.913970+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:09.914466+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:09.914506+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:09.915509+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:09.927680+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:10.192587+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:10.369818+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:10.651864+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:10.847213+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:10.913796+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:11.138064+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:11.575885+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:11.580916+00:00", "trade", 5.78, 960.0]
["2026-08-31T16:12:11.581523+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:11.738461+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:11.744128+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:12:11.744736+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:11.908635+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:12.046433+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:12.608815+00:00", "trade", 5.7779, 960.0]
["2026-08-31T16:12:14.169004+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:14.175349+00:00", "trade", 5.78, 2000.0]
["2026-08-31T16:12:14.865751+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:15.021290+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:12:15.106741+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:12:15.485031+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:12:15.722875+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:15.722875+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:15.728183+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:12:15.841769+00:00", "trade", 5.78, 4039.0]
["2026-08-31T16:12:15.841829+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.841829+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.841832+00:00", "trade", 5.78, 1400.0]
["2026-08-31T16:12:15.841835+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.841838+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:12:15.841850+00:00", "trade", 5.78, 2298.0]
["2026-08-31T16:12:15.841853+00:00", "trade", 5.78, 3129.0]
["2026-08-31T16:12:15.841859+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.841859+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.841862+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.841862+00:00", "trade", 5.78, 55.0]
["2026-08-31T16:12:15.841865+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:12:15.841868+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:12:15.841868+00:00", "trade", 5.78, 415.0]
["2026-08-31T16:12:15.841872+00:00", "trade", 5.78, 2800.0]
["2026-08-31T16:12:15.841877+00:00", "trade", 5.78, 4.0]
["2026-08-31T16:12:15.841877+00:00", "trade", 5.78, 542.0]
["2026-08-31T16:12:15.841877+00:00", "trade", 5.78, 278.0]
["2026-08-31T16:12:15.841883+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:12:15.841883+00:00", "trade", 5.78, 900.0]
["2026-08-31T16:12:15.841887+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.841892+00:00", "trade", 5.78, 41.0]
["2026-08-31T16:12:15.841892+00:00", "trade", 5.78, 264.0]
["2026-08-31T16:12:15.841892+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.841895+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:12:15.841898+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:12:15.841902+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.841902+00:00", "trade", 5.78, 1400.0]
["2026-08-31T16:12:15.841907+00:00", "trade", 5.78, 1600.0]
["2026-08-31T16:12:15.841907+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:12:15.841907+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:12:15.841907+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.841913+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:12:15.841933+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:12:15.841963+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:12:15.841968+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:12:15.841978+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:12:15.841978+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:12:15.841993+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:12:15.842013+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:12:15.842027+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:12:15.842063+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:12:15.842224+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:12:15.842239+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.842480+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.842514+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.842514+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.842570+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.842575+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.842715+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.842835+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.842835+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.842996+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.842996+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.843036+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.843076+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.843156+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.843196+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.843276+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.843276+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.843512+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.843597+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.843717+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.844354+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.844698+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:15.844835+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.845913+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.846198+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.846198+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.846639+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.846714+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.846755+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:12:15.846795+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.846875+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.847227+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:12:15.847227+00:00", "trade", 5.785, 16.0]
["2026-08-31T16:12:15.848358+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.850128+00:00", "trade", 5.78, 59.0]
["2026-08-31T16:12:15.850759+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.850759+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.851837+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.851957+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.875915+00:00", "trade", 5.7801, 95.0]
["2026-08-31T16:12:15.883402+00:00", "trade", 5.785, 7.0]
["2026-08-31T16:12:15.928183+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.945870+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:15.945870+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:16.510621+00:00", "trade", 5.785, 95.0]
["2026-08-31T16:12:16.691657+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:12:16.931718+00:00", "trade", 5.7807, 3451.0]
["2026-08-31T16:12:17.828193+00:00", "trade", 5.7817, 6000.0]
["2026-08-31T16:12:17.887639+00:00", "trade", 5.785, 4222.0]
["2026-08-31T16:12:17.888484+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:12:17.908585+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:17.908865+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:17.993442+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:17.994494+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:18.016501+00:00", "trade", 5.7801, 8800.0]
["2026-08-31T16:12:18.017423+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:18.172031+00:00", "trade", 5.785, 600.0]
["2026-08-31T16:12:18.172112+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:12:18.638983+00:00", "trade", 5.785, 991.0]
["2026-08-31T16:12:18.638992+00:00", "trade", 5.78, 991.0]
["2026-08-31T16:12:19.326703+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:12:19.353905+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:12:19.434139+00:00", "trade", 5.785, 511.0]
["2026-08-31T16:12:19.434181+00:00", "trade", 5.78, 511.0]
["2026-08-31T16:12:19.753673+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T16:12:19.825360+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:12:20.205496+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:12:20.207881+00:00", "trade", 5.7812, 991.0]
["2026-08-31T16:12:20.415302+00:00", "trade", 5.7847, 2892.0]
["2026-08-31T16:12:20.479733+00:00", "trade", 5.7817, 471.0]
["2026-08-31T16:12:20.524136+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:20.570609+00:00", "trade", 5.7817, 511.0]
["2026-08-31T16:12:20.571212+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:20.635270+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:20.666283+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:20.906570+00:00", "trade", 5.7814, 666.0]
["2026-08-31T16:12:20.948895+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:21.225222+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:21.358749+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:21.672190+00:00", "trade", 5.78, 498.0]
["2026-08-31T16:12:21.672199+00:00", "trade", 5.785, 498.0]
["2026-08-31T16:12:21.672325+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:12:22.027196+00:00", "trade", 5.7812, 1000.0]
["2026-08-31T16:12:22.030831+00:00", "trade", 5.785, 511.0]
["2026-08-31T16:12:22.114445+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:12:22.558589+00:00", "trade", 5.7817, 495.0]
["2026-08-31T16:12:22.619856+00:00", "trade", 5.7817, 500.0]
["2026-08-31T16:12:22.916817+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:22.917221+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T16:12:22.941176+00:00", "trade", 5.7815, 471.0]
["2026-08-31T16:12:22.970960+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:23.009828+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:23.088475+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:12:23.129168+00:00", "trade", 5.785, 511.0]
["2026-08-31T16:12:23.613890+00:00", "trade", 5.7811, 1500.0]
["2026-08-31T16:12:23.631166+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:12:23.632167+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:24.074563+00:00", "trade", 5.7817, 500.0]
["2026-08-31T16:12:24.075185+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:24.145532+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:24.197992+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:24.229481+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:24.509773+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:24.521958+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:12:24.641870+00:00", "trade", 5.7814, 666.0]
["2026-08-31T16:12:24.794384+00:00", "trade", 5.7817, 471.0]
["2026-08-31T16:12:25.244422+00:00", "trade", 5.785, 750.0]
["2026-08-31T16:12:25.270845+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:12:25.381241+00:00", "trade", 5.785, 495.0]
["2026-08-31T16:12:25.738075+00:00", "trade", 5.7817, 500.0]
["2026-08-31T16:12:26.182498+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:12:26.645671+00:00", "trade", 5.7817, 500.0]
["2026-08-31T16:12:26.846411+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:26.906700+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:12:26.906721+00:00", "trade", 5.78, 666.0]
["2026-08-31T16:12:27.060362+00:00", "trade", 5.7802, 500.0]
["2026-08-31T16:12:27.504587+00:00", "trade", 5.7817, 500.0]
["2026-08-31T16:12:27.959941+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:12:28.077554+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:12:28.114965+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:28.141474+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:28.141990+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:28.189266+00:00", "trade", 5.7817, 471.0]
["2026-08-31T16:12:28.276354+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:28.425198+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:12:28.474500+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:28.545099+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:12:28.887132+00:00", "trade", 5.7817, 500.0]
["2026-08-31T16:12:28.933656+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:28.934167+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:29.092148+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:29.116153+00:00", "trade", 5.785, 1696.0]
["2026-08-31T16:12:29.116746+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:29.314811+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:12:29.563454+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:12:29.564094+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:29.567081+00:00", "trade", 5.7812, 1000.0]
["2026-08-31T16:12:29.622594+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:29.624249+00:00", "trade", 5.7817, 471.0]
["2026-08-31T16:12:29.808518+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:12:29.970570+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:29.971012+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:30.001228+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:30.001760+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:30.081823+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:30.185456+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:30.329253+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:30.329664+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:30.834734+00:00", "trade", 5.7809, 4998.0]
["2026-08-31T16:12:31.064570+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:12:31.808929+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:12:31.866390+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:32.422041+00:00", "trade", 5.7818, 1000.0]
["2026-08-31T16:12:33.240848+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:12:33.722160+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T16:12:33.957899+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:34.457564+00:00", "trade", 5.785, 30.0]
["2026-08-31T16:12:35.016502+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:35.128413+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:12:35.129042+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:12:35.130061+00:00", "trade", 5.78, 114.0]
["2026-08-31T16:12:35.131063+00:00", "trade", 5.78, 14.0]
["2026-08-31T16:12:35.132022+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:35.132551+00:00", "trade", 5.78, 12.0]
["2026-08-31T16:12:35.133237+00:00", "trade", 5.78, 11.0]
["2026-08-31T16:12:35.133787+00:00", "trade", 5.78, 181.0]
["2026-08-31T16:12:35.204539+00:00", "trade", 5.7834, 10.0]
["2026-08-31T16:12:35.269361+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:12:35.694749+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:35.696769+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:35.746282+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:35.770710+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:35.924032+00:00", "trade", 5.7817, 471.0]
["2026-08-31T16:12:36.128415+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:36.255216+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:36.378148+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:36.521387+00:00", "trade", 5.785, 27.0]
["2026-08-31T16:12:36.528799+00:00", "trade", 5.785, 14.0]
["2026-08-31T16:12:36.534050+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:12:36.535121+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:36.535477+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:36.537322+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:36.537723+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:36.540509+00:00", "trade", 5.785, 17.0]
["2026-08-31T16:12:36.620429+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:36.733740+00:00", "trade", 5.79, 345.0]
["2026-08-31T16:12:36.734746+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:36.737101+00:00", "trade", 5.785, 24.0]
["2026-08-31T16:12:36.750161+00:00", "trade", 5.7807, 10.0]
["2026-08-31T16:12:37.037461+00:00", "trade", 5.785, 19.0]
["2026-08-31T16:12:37.507710+00:00", "trade", 5.785, 44.0]
["2026-08-31T16:12:38.041710+00:00", "trade", 5.785, 48.0]
["2026-08-31T16:12:38.671160+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:12:38.674555+00:00", "trade", 5.785, 12.0]
["2026-08-31T16:12:38.935632+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:12:38.939018+00:00", "trade", 5.785, 52.0]
["2026-08-31T16:12:39.617557+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:12:39.731290+00:00", "trade", 5.785, 1500.0]
["2026-08-31T16:12:39.734679+00:00", "trade", 5.785, 65.0]
["2026-08-31T16:12:40.215185+00:00", "trade", 5.785, 20.0]
["2026-08-31T16:12:41.844617+00:00", "trade", 5.785, 30.0]
["2026-08-31T16:12:41.845647+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:41.846123+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:44.712412+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:12:46.082730+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:12:46.274589+00:00", "trade", 5.78, 90.0]
["2026-08-31T16:12:47.576672+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:48.056377+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:48.056828+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:48.308151+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:48.520579+00:00", "trade", 5.785, 50.0]
["2026-08-31T16:12:48.520581+00:00", "trade", 5.785, 10.0]
["2026-08-31T16:12:48.520587+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:12:48.524031+00:00", "trade", 5.785, 420.0]
["2026-08-31T16:12:48.524034+00:00", "trade", 5.785, 700.0]
["2026-08-31T16:12:48.526734+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:12:48.526839+00:00", "trade", 5.79, 6.0]
["2026-08-31T16:12:48.526842+00:00", "trade", 5.79, 28.0]
["2026-08-31T16:12:48.527296+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:48.527497+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:48.527737+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:48.537420+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:48.537461+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:48.610077+00:00", "trade", 5.79, 90.0]
["2026-08-31T16:12:48.610685+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:48.611126+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:49.074585+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:12:49.074615+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:12:49.937693+00:00", "trade", 5.785, 22.0]
["2026-08-31T16:12:50.206827+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:12:50.521947+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:50.721795+00:00", "trade", 5.78, 90.0]
["2026-08-31T16:12:50.934678+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:51.122732+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:12:51.302475+00:00", "trade", 5.7804, 13.0]
["2026-08-31T16:12:51.733661+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:53.447599+00:00", "trade", 5.79, 90.0]
["2026-08-31T16:12:53.715524+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:12:54.075262+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:54.394244+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:56.319087+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:12:56.319695+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:12:56.340131+00:00", "trade", 5.785, 41.0]
["2026-08-31T16:12:57.015037+00:00", "trade", 5.785, 20.0]
["2026-08-31T16:12:59.198409+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:13:00.001255+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:00.796470+00:00", "trade", 5.785, 7.0]
["2026-08-31T16:13:00.796837+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:13:02.822646+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:13:03.974404+00:00", "trade", 5.785, 6.0]
["2026-08-31T16:13:05.620254+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:05.620695+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:05.749095+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:06.239619+00:00", "trade", 5.785, 20.0]
["2026-08-31T16:13:07.648358+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:13:09.739754+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:09.739949+00:00", "trade", 5.785, 254.0]
["2026-08-31T16:13:10.170212+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:10.648328+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:10.648609+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:10.649010+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:10.752922+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:12.733073+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:13:13.275942+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:13.672625+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:15.034311+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:15.369604+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:13:15.370545+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:15.371222+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:15.372305+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:15.448566+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:16.187232+00:00", "trade", 5.785, 4000.0]
["2026-08-31T16:13:17.357322+00:00", "trade", 5.7807, 8.0]
["2026-08-31T16:13:19.256627+00:00", "trade", 5.785, 98.0]
["2026-08-31T16:13:19.264133+00:00", "trade", 5.785, 900.0]
["2026-08-31T16:13:19.267161+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:13:19.267767+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:19.277887+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:13:19.278804+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:19.627111+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:21.486979+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:13:22.214225+00:00", "trade", 5.79, 7.0]
["2026-08-31T16:13:22.214886+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:22.680077+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:22.680122+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:22.680799+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:22.872459+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:22.872900+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:24.075849+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:24.221811+00:00", "trade", 5.78, 90.0]
["2026-08-31T16:13:24.222858+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:24.224021+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:24.275799+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:24.502726+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:13:24.503350+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:25.752559+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:25.753235+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:25.753837+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:26.389440+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:13:26.390485+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:28.779222+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:30.001276+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:30.210534+00:00", "trade", 5.789, 2000.0]
["2026-08-31T16:13:31.275113+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:33.043089+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:13:33.426377+00:00", "trade", 5.7811, 1.0]
["2026-08-31T16:13:34.881646+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:13:34.882470+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:13:40.412186+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:13:40.692789+00:00", "trade", 5.7812, 11.0]
["2026-08-31T16:13:41.120191+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:41.195735+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:42.713880+00:00", "trade", 5.785, 5.0]
["2026-08-31T16:13:43.243046+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:44.656551+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:13:46.497716+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:13:46.498512+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:13:47.200862+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:13:48.773927+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:13:48.775233+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:48.776436+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:48.939233+00:00", "trade", 5.7866, 10.0]
["2026-08-31T16:13:49.057321+00:00", "trade", 5.785, 5.0]
["2026-08-31T16:13:49.211467+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:13:50.050534+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:50.168930+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:50.168970+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:51.148638+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:13:51.149651+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:51.208992+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:51.508452+00:00", "trade", 5.7884, 100.0]
["2026-08-31T16:13:51.858381+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:13:55.875755+00:00", "trade", 5.7871, 500.0]
["2026-08-31T16:13:56.534951+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:13:58.436181+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:13:58.858303+00:00", "trade", 5.785, 10.0]
["2026-08-31T16:13:58.860075+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:58.860561+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:58.861278+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:13:59.958266+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:14:00.001308+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:01.002269+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:14:01.002552+00:00", "trade", 5.78, 90.0]
["2026-08-31T16:14:03.653863+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:14:03.923249+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:14:03.924028+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:14:04.151491+00:00", "trade", 5.785, 3.0]
["2026-08-31T16:14:05.596022+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:14:06.077488+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:14:08.205956+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:08.264455+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:11.128658+00:00", "trade", 5.78, 30.0]
["2026-08-31T16:14:11.810833+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:13.142063+00:00", "trade", 5.79, 30.0]
["2026-08-31T16:14:13.517324+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:13.543927+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:14.933424+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:15.540184+00:00", "trade", 5.785, 30.0]
["2026-08-31T16:14:15.540244+00:00", "trade", 5.785, 70.0]
["2026-08-31T16:14:15.541002+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:14:15.541118+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:15.696484+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:14:17.772133+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:14:20.157074+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:14:23.387065+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:14:24.442628+00:00", "trade", 5.78, 90.0]
["2026-08-31T16:14:24.442637+00:00", "trade", 5.785, 90.0]
["2026-08-31T16:14:24.855485+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:14:28.054443+00:00", "trade", 5.785, 41.0]
["2026-08-31T16:14:30.001339+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:30.841048+00:00", "trade", 5.7854, 8.0]
["2026-08-31T16:14:32.965393+00:00", "trade", 5.785, 45.0]
["2026-08-31T16:14:32.965456+00:00", "trade", 5.785, 55.0]
["2026-08-31T16:14:32.965769+00:00", "trade", 5.785, 69.0]
["2026-08-31T16:14:32.996198+00:00", "trade", 5.785, 31.0]
["2026-08-31T16:14:33.383747+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:14:34.979823+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:14:35.186444+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:14:36.974947+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:37.047123+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:37.681459+00:00", "trade", 5.786, 200.0]
["2026-08-31T16:14:38.338460+00:00", "trade", 5.79, 90.0]
["2026-08-31T16:14:38.876566+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:38.994343+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:14:40.912096+00:00", "trade", 5.7899, 100.0]
["2026-08-31T16:14:43.699818+00:00", "trade", 5.79, 54.0]
["2026-08-31T16:14:43.703011+00:00", "trade", 5.79, 122.0]
["2026-08-31T16:14:43.706655+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:44.267035+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:14:44.582304+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:14:44.582698+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:14:45.451150+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:14:47.236920+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.496426+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.523175+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.523496+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.523576+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.523576+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.523576+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.525375+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.525576+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.526138+00:00", "trade", 5.79, 16.0]
["2026-08-31T16:14:47.526172+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.526293+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.526297+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.527255+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:47.528120+00:00", "trade", 5.79, 16.0]
["2026-08-31T16:14:47.617790+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:14:48.288122+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:14:48.559272+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:48.578277+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:48.578759+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:48.634178+00:00", "trade", 5.79, 900.0]
["2026-08-31T16:14:48.634772+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:48.634817+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:48.634817+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:48.635493+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:48.635894+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:48.748251+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:48.748758+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:49.070517+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:49.070838+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:49.168189+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:49.209518+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:49.232006+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:49.404642+00:00", "trade", 5.786, 200.0]
["2026-08-31T16:14:50.976642+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:50.979158+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:51.437728+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:51.930404+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:52.191729+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:14:52.191735+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:14:52.191864+00:00", "trade", 5.785, 975.0]
["2026-08-31T16:14:52.192798+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:52.192803+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:52.360634+00:00", "trade", 5.785, 3327.0]
["2026-08-31T16:14:53.030615+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:14:53.325099+00:00", "trade", 5.785, 4222.0]
["2026-08-31T16:14:54.048489+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:14:54.049455+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:54.985903+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:14:55.031173+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:55.072747+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:56.121733+00:00", "trade", 5.789, 1000.0]
["2026-08-31T16:14:56.521641+00:00", "trade", 5.786, 200.0]
["2026-08-31T16:14:57.371464+00:00", "trade", 5.7889, 100.0]
["2026-08-31T16:14:58.051917+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:58.589481+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:14:58.590572+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:58.590572+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:58.590577+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:58.590577+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:58.590888+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:58.592492+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:59.462735+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:59.553004+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:59.553445+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:59.583337+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:59.944690+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:14:59.947291+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:00.001370+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:00.023748+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:00.299804+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:01.166260+00:00", "trade", 5.7868, 10.0]
["2026-08-31T16:15:01.619055+00:00", "trade", 5.7823, 263.0]
["2026-08-31T16:15:02.008210+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:15:02.012862+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:15:04.200685+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:15:04.200715+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:04.511494+00:00", "trade", 5.785, 1002.0]
["2026-08-31T16:15:04.517677+00:00", "trade", 5.7889, 1.0]
["2026-08-31T16:15:09.120554+00:00", "trade", 5.786, 100.0]
["2026-08-31T16:15:10.436344+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:10.436344+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:10.443311+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:10.469352+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:10.505323+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:10.510726+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:10.588631+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:10.605200+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:11.183785+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:11.543089+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:11.543575+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:12.326115+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:12.326436+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:12.547747+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:12.606730+00:00", "trade", 5.79, 1030.0]
["2026-08-31T16:15:12.739926+00:00", "trade", 5.7868, 16.0]
["2026-08-31T16:15:13.401246+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T16:15:13.660549+00:00", "trade", 5.7899, 1030.0]
["2026-08-31T16:15:13.685863+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:15:13.685896+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:15:13.686699+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:15:13.773941+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:15.267671+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:15.267952+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:15.268393+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:15.294479+00:00", "trade", 5.79, 1030.0]
["2026-08-31T16:15:15.295838+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:16.294343+00:00", "trade", 5.7892, 1030.0]
["2026-08-31T16:15:16.864032+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:15:17.522084+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:17.608674+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:17.705023+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:18.554307+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:15:18.573495+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:15:18.921828+00:00", "trade", 5.79, 1030.0]
["2026-08-31T16:15:19.952365+00:00", "trade", 5.7892, 1030.0]
["2026-08-31T16:15:20.030921+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:20.213039+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:20.287656+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:20.287862+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:20.287892+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:20.287892+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:20.287902+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:20.452502+00:00", "trade", 5.78, 125.0]
["2026-08-31T16:15:21.058553+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:21.059149+00:00", "trade", 5.79, 16.0]
["2026-08-31T16:15:21.068076+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:21.071599+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:21.071679+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:15:21.310522+00:00", "trade", 5.79, 1030.0]
["2026-08-31T16:15:21.310624+00:00", "trade", 5.79, 40.0]
["2026-08-31T16:15:21.310624+00:00", "trade", 5.79, 28.0]
["2026-08-31T16:15:21.310643+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:15:21.310645+00:00", "trade", 5.79, 402.0]
["2026-08-31T16:15:21.310645+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:15:21.310717+00:00", "trade", 5.79, 32.0]
["2026-08-31T16:15:21.310721+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:15:21.310724+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:15:21.310724+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:15:21.310726+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:15:21.310726+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:15:21.310754+00:00", "trade", 5.79, 4598.0]
["2026-08-31T16:15:21.310757+00:00", "trade", 5.79, 8900.0]
["2026-08-31T16:15:21.310763+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:15:21.310763+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:15:21.310766+00:00", "trade", 5.79, 367.0]
["2026-08-31T16:15:21.310769+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:15:21.310772+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:15:21.310772+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:15:21.310776+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:15:21.310776+00:00", "trade", 5.79, 41.0]
["2026-08-31T16:15:21.310778+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.310783+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.310798+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.310803+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.310803+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.310833+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.310878+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.310943+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.310953+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.310973+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.311015+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:15:21.311015+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:15:21.311019+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.311022+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:15:21.311022+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:15:21.311023+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.311027+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:15:21.311027+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:15:21.311028+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.311030+00:00", "trade", 5.79, 7.0]
["2026-08-31T16:15:21.311034+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:15:21.311036+00:00", "trade", 5.79, 150.0]
["2026-08-31T16:15:21.311038+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.311043+00:00", "trade", 5.79, 150.0]
["2026-08-31T16:15:21.311048+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:15:21.311048+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.311190+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:15:21.311193+00:00", "trade", 5.79, 1290.0]
["2026-08-31T16:15:21.311193+00:00", "trade", 5.79, 700.0]
["2026-08-31T16:15:21.311199+00:00", "trade", 5.79, 42.0]
["2026-08-31T16:15:21.311199+00:00", "trade", 5.79, 4.0]
["2026-08-31T16:15:21.311199+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:15:21.311202+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:15:21.311234+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.311259+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:15:21.311359+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311494+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311635+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311675+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311675+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311715+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311795+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311875+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311875+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311955+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311955+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.311995+00:00", "trade", 5.79, 41.0]
["2026-08-31T16:15:21.311995+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312036+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312036+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312076+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312076+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312076+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312196+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312196+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312236+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312517+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312557+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312792+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.312958+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.313514+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.313674+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.315038+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.315038+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.315193+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.315399+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.317318+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.317318+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.317336+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:15:21.318891+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:15:21.319074+00:00", "trade", 5.79, 16.0]
["2026-08-31T16:15:21.321245+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:15:21.348556+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:15:21.412549+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:21.732903+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:15:21.971348+00:00", "trade", 5.7936, 1000.0]
["2026-08-31T16:15:22.700350+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:15:22.701580+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:15:22.706343+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:15:22.733018+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:22.733459+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:22.777458+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:22.947528+00:00", "trade", 5.795, 4222.0]
["2026-08-31T16:15:23.327117+00:00", "trade", 5.7999, 1030.0]
["2026-08-31T16:15:25.653260+00:00", "trade", 5.79, 99.0]
["2026-08-31T16:15:25.653263+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:15:25.653266+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:15:25.653269+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:15:25.654165+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:25.654285+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:25.755080+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:26.216934+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:15:27.093957+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:15:27.094293+00:00", "trade", 5.795, 57.0]
["2026-08-31T16:15:27.138940+00:00", "trade", 5.795, 43.0]
["2026-08-31T16:15:28.022779+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:28.972789+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:15:30.001391+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:32.202617+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:32.203575+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:32.204898+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:34.011025+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:35.379132+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:35.379568+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:35.424584+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:35.877651+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:15:36.059188+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:36.075028+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:15:36.150339+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:40.072335+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:40.414858+00:00", "trade", 5.7894, 17.0]
["2026-08-31T16:15:41.048876+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:41.234713+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:41.311726+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:42.027928+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:43.464523+00:00", "trade", 5.8, 10000.0]
["2026-08-31T16:15:43.465474+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:43.470240+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:44.335811+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:15:44.335826+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:15:44.335943+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:15:45.009980+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:45.010456+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:45.237413+00:00", "trade", 5.7909, 125.0]
["2026-08-31T16:15:45.734407+00:00", "trade", 5.7901, 125.0]
["2026-08-31T16:15:46.194146+00:00", "trade", 5.795, 125.0]
["2026-08-31T16:15:48.062730+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:48.063131+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:48.063692+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:48.064008+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:48.102544+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:48.103181+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:48.217182+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:48.766174+00:00", "trade", 5.7938, 500.0]
["2026-08-31T16:15:49.062776+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:49.280684+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:49.350595+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:49.477009+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:15:49.477592+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:49.980873+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:50.117922+00:00", "trade", 5.7909, 125.0]
["2026-08-31T16:15:51.109079+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:51.123684+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:51.512734+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:51.514814+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:53.009661+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:54.157557+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:15:54.221787+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:54.222975+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:54.238497+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:54.294271+00:00", "trade", 5.795, 400.0]
["2026-08-31T16:15:54.295237+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:54.295793+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:54.346545+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:15:54.485058+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:54.912995+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:55.124868+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:56.508391+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:15:59.508491+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:00.001418+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:01.859317+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:16:02.159752+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:03.410499+00:00", "trade", 5.791, 8.0]
["2026-08-31T16:16:04.684452+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:04.684532+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:04.684933+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:04.685855+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:04.685855+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:04.686331+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:08.004854+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:16:08.395272+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:16:08.680235+00:00", "trade", 5.786, 100.0]
["2026-08-31T16:16:08.798194+00:00", "trade", 5.795, 3.0]
["2026-08-31T16:16:08.798563+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:16:10.613882+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:16:13.269066+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:16:13.270843+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:13.270843+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:13.271314+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:13.271926+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:14.587694+00:00", "trade", 5.79, 3000.0]
["2026-08-31T16:16:14.897983+00:00", "trade", 5.79, 16.0]
["2026-08-31T16:16:16.048504+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:16.075954+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:16.683215+00:00", "trade", 5.7928, 10.0]
["2026-08-31T16:16:17.991925+00:00", "trade", 5.795, 57.0]
["2026-08-31T16:16:19.139407+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:16:22.083521+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:16:22.424414+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:16:23.509489+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:16:24.110810+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:24.149791+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:16:24.993921+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:16:25.650595+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:16:25.702883+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:25.742578+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:29.302880+00:00", "trade", 5.795, 101.0]
["2026-08-31T16:16:30.001449+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:31.495219+00:00", "trade", 5.8, 90.0]
["2026-08-31T16:16:33.161900+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:16:33.733372+00:00", "trade", 5.795, 250.0]
["2026-08-31T16:16:38.364453+00:00", "trade", 5.795, 33.0]
["2026-08-31T16:16:40.583192+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:40.638532+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:16:41.147423+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:41.147573+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:16:42.795279+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:44.477044+00:00", "trade", 5.8, 2.0]
["2026-08-31T16:16:44.477068+00:00", "trade", 5.795, 2.0]
["2026-08-31T16:16:45.408810+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:45.442741+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:45.443297+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:46.193166+00:00", "trade", 5.795, 61.0]
["2026-08-31T16:16:46.193166+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:16:46.193168+00:00", "trade", 5.795, 300.0]
["2026-08-31T16:16:46.193168+00:00", "trade", 5.795, 18.0]
["2026-08-31T16:16:46.193334+00:00", "trade", 5.795, 2382.0]
["2026-08-31T16:16:46.193499+00:00", "trade", 5.795, 18.0]
["2026-08-31T16:16:46.194260+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:16:48.983145+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:16:49.234372+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:52.308613+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:52.309089+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:52.309400+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:52.315214+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:53.178871+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:54.552663+00:00", "trade", 5.7903, 100.0]
["2026-08-31T16:16:54.589176+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:16:54.828602+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:16:55.255972+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:55.265874+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:16:55.267603+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:16:55.270478+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:16:56.130077+00:00", "trade", 5.7924, 8.0]
["2026-08-31T16:16:56.415849+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:16:57.341289+00:00", "trade", 5.7841, 73.0]
["2026-08-31T16:16:58.202690+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:16:58.658474+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:00.001465+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:00.674835+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:01.327566+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:17:01.693878+00:00", "trade", 5.7939, 5.0]
["2026-08-31T16:17:04.681277+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:17:06.212757+00:00", "trade", 5.8, 23.0]
["2026-08-31T16:17:06.212772+00:00", "trade", 5.795, 23.0]
["2026-08-31T16:17:06.212868+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:17:06.212895+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:17:06.212967+00:00", "trade", 5.795, 952.0]
["2026-08-31T16:17:06.373365+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:17:06.521097+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:06.749502+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:06.749943+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:06.830856+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:07.541028+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:17:07.662642+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:07.663244+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:08.143240+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:08.196917+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:10.693943+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:12.366545+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:13.673914+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:13.680599+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:13.681201+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:14.419936+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:14.883267+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:18.212691+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:21.626829+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:21.629876+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:21.725789+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:22.629266+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:24.058653+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:24.533882+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:24.534975+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:24.603428+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:25.564692+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:25.922658+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:25.923214+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:26.007504+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:17:26.007510+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:17:26.007627+00:00", "trade", 5.795, 30.0]
["2026-08-31T16:17:26.008166+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:26.195336+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:26.195396+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:26.196023+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:26.196023+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:26.196068+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:26.196299+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:26.196384+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:26.264353+00:00", "trade", 5.795, 88.0]
["2026-08-31T16:17:26.264618+00:00", "trade", 5.795, 28.0]
["2026-08-31T16:17:26.264621+00:00", "trade", 5.795, 72.0]
["2026-08-31T16:17:26.265969+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:27.651093+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:17:28.654021+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:29.109616+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:29.169693+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:29.170601+00:00", "trade", 5.795, 300.0]
["2026-08-31T16:17:29.382554+00:00", "trade", 5.7848, 200.0]
["2026-08-31T16:17:30.001497+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:31.654663+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:17:33.675658+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:34.435155+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:17:35.578315+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:37.173887+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:17:38.716824+00:00", "trade", 5.7989, 3000.0]
["2026-08-31T16:17:38.801316+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:17:39.569415+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:39.829790+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:39.830605+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:40.025952+00:00", "trade", 5.791, 16.0]
["2026-08-31T16:17:42.653798+00:00", "trade", 5.795, 10.0]
["2026-08-31T16:17:43.257129+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:43.257445+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:43.511975+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:45.279353+00:00", "trade", 5.8, 26.0]
["2026-08-31T16:17:45.279831+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:45.279852+00:00", "trade", 5.8, 174.0]
["2026-08-31T16:17:45.280307+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:45.301350+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:17:48.446311+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:17:49.039784+00:00", "trade", 5.7995, 530.0]
["2026-08-31T16:17:49.076949+00:00", "trade", 5.8, 1000.0]
["2026-08-31T16:17:49.213109+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.213585+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.522599+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.522760+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.522885+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.523048+00:00", "trade", 5.8, 6.0]
["2026-08-31T16:17:49.523887+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.523892+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.524168+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.524190+00:00", "trade", 5.8, 35.0]
["2026-08-31T16:17:49.524664+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.580087+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:17:49.580747+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.581103+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.582963+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:49.923537+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:50.249238+00:00", "trade", 5.7992, 1432.0]
["2026-08-31T16:17:51.693119+00:00", "trade", 5.8, 1000.0]
["2026-08-31T16:17:51.693227+00:00", "trade", 5.8, 60.0]
["2026-08-31T16:17:51.693230+00:00", "trade", 5.8, 4.0]
["2026-08-31T16:17:51.693236+00:00", "trade", 5.8, 576.0]
["2026-08-31T16:17:51.693609+00:00", "trade", 5.8, 19.0]
["2026-08-31T16:17:51.693633+00:00", "trade", 5.8, 204.0]
["2026-08-31T16:17:51.693636+00:00", "trade", 5.8, 141.0]
["2026-08-31T16:17:51.694177+00:00", "trade", 5.8, 1626.0]
["2026-08-31T16:17:51.694195+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.694230+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.694275+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.694952+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.695072+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.697633+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.698275+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.766385+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:51.766998+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.767257+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:17:51.767494+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.767855+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.767895+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.768101+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.768101+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.768296+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:51.808590+00:00", "trade", 5.7999, 471.0]
["2026-08-31T16:17:51.815464+00:00", "trade", 5.7962, 1447.0]
["2026-08-31T16:17:52.314394+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:52.407821+00:00", "trade", 5.7993, 4222.0]
["2026-08-31T16:17:52.427208+00:00", "trade", 5.7985, 471.0]
["2026-08-31T16:17:52.560780+00:00", "trade", 5.8, 400.0]
["2026-08-31T16:17:52.560795+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:52.561276+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:52.561276+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:52.748302+00:00", "trade", 5.7991, 471.0]
["2026-08-31T16:17:53.470234+00:00", "trade", 5.7985, 471.0]
["2026-08-31T16:17:53.789776+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:53.790357+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:53.790357+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:53.790392+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:53.790392+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:53.790913+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:53.790913+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:53.869054+00:00", "trade", 5.7999, 471.0]
["2026-08-31T16:17:53.928689+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:17:53.928710+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:17:53.928830+00:00", "trade", 5.795, 970.0]
["2026-08-31T16:17:53.929758+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:54.470300+00:00", "trade", 5.7999, 471.0]
["2026-08-31T16:17:54.499872+00:00", "trade", 5.7993, 4998.0]
["2026-08-31T16:17:54.742970+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:17:54.786573+00:00", "trade", 5.7991, 500.0]
["2026-08-31T16:17:54.878529+00:00", "trade", 5.7991, 471.0]
["2026-08-31T16:17:55.003431+00:00", "trade", 5.7999, 688.0]
["2026-08-31T16:17:55.088644+00:00", "trade", 5.7991, 444.0]
["2026-08-31T16:17:55.151506+00:00", "trade", 5.7991, 471.0]
["2026-08-31T16:17:55.235622+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:55.405264+00:00", "trade", 5.8, 15.0]
["2026-08-31T16:17:55.928727+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:17:55.928913+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:17:55.946547+00:00", "trade", 5.8, 15.0]
["2026-08-31T16:17:55.946817+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:55.951658+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:55.951680+00:00", "trade", 5.8, 395.0]
["2026-08-31T16:17:55.954654+00:00", "trade", 5.7999, 444.0]
["2026-08-31T16:17:55.966274+00:00", "trade", 5.8, 11.0]
["2026-08-31T16:17:55.972222+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:56.105818+00:00", "trade", 5.7992, 2000.0]
["2026-08-31T16:17:56.724995+00:00", "trade", 5.7991, 471.0]
["2026-08-31T16:17:56.960626+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:17:56.961303+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:56.961308+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:17:57.092857+00:00", "trade", 5.8, 3524.0]
["2026-08-31T16:17:57.092860+00:00", "trade", 5.8, 96.0]
["2026-08-31T16:17:57.092863+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:17:57.092863+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:57.092866+00:00", "trade", 5.8, 464.0]
["2026-08-31T16:17:57.092866+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:57.092872+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:17:57.092872+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:17:57.092872+00:00", "trade", 5.8, 34.0]
["2026-08-31T16:17:57.092872+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:17:57.092874+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:57.092874+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:57.092877+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:57.092880+00:00", "trade", 5.8, 500.0]
["2026-08-31T16:17:57.092886+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:57.092886+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:57.092892+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:57.092898+00:00", "trade", 5.8, 2.0]
["2026-08-31T16:17:57.092898+00:00", "trade", 5.8, 61.0]
["2026-08-31T16:17:57.092901+00:00", "trade", 5.8, 37.0]
["2026-08-31T16:17:57.092901+00:00", "trade", 5.8, 299.0]
["2026-08-31T16:17:57.092905+00:00", "trade", 5.8, 3.0]
["2026-08-31T16:17:57.092905+00:00", "trade", 5.8, 24.0]
["2026-08-31T16:17:57.092907+00:00", "trade", 5.8, 7.0]
["2026-08-31T16:17:57.092907+00:00", "trade", 5.8, 600.0]
["2026-08-31T16:17:57.092910+00:00", "trade", 5.8, 600.0]
["2026-08-31T16:17:57.093046+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:17:57.093076+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:17:57.093085+00:00", "trade", 5.8, 1082.0]
["2026-08-31T16:17:57.093086+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:17:57.093088+00:00", "trade", 5.8, 60.0]
["2026-08-31T16:17:57.093091+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:17:57.093092+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:17:57.093092+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:17:57.093094+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:17:57.093098+00:00", "trade", 5.8, 2.0]
["2026-08-31T16:17:57.093098+00:00", "trade", 5.8, 2.0]
["2026-08-31T16:17:57.093101+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:17:57.093101+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:17:57.093106+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:17:57.093116+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:17:57.093126+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:17:57.093176+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:17:57.093231+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093236+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093236+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093241+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093241+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093246+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093246+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093246+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093250+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:17:57.093256+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093256+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093256+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093281+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:17:57.093281+00:00", "trade", 5.8, 41.0]
["2026-08-31T16:17:57.093281+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093284+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:17:57.093287+00:00", "trade", 5.8, 81.0]
["2026-08-31T16:17:57.093327+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093341+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093346+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093457+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093577+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093627+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093667+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093682+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093747+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093774+00:00", "trade", 5.805, 136.0]
["2026-08-31T16:17:57.093788+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093788+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093788+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093828+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093828+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093828+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093989+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093989+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.093993+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.094068+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.094068+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.094068+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.094108+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.094429+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.094661+00:00", "trade", 5.805, 102.0]
["2026-08-31T16:17:57.095426+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.095827+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.096268+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.097070+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.097070+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.097145+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.097169+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:17:57.097169+00:00", "trade", 5.805, 30.0]
["2026-08-31T16:17:57.098789+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.099070+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.101932+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.103090+00:00", "trade", 5.8, 33.0]
["2026-08-31T16:17:57.103120+00:00", "trade", 5.805, 18.0]
["2026-08-31T16:17:57.104494+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:17:57.105911+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.106900+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:17:57.108272+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.125277+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.129678+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.133826+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:17:57.136409+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:17:57.194766+00:00", "trade", 5.805, 800.0]
["2026-08-31T16:17:57.195063+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.201859+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:17:57.281488+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.289974+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.289974+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.289974+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.290405+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.299216+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.357875+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.400081+00:00", "trade", 5.805, 666.0]
["2026-08-31T16:17:57.401744+00:00", "trade", 5.8085, 444.0]
["2026-08-31T16:17:57.455482+00:00", "trade", 5.805, 471.0]
["2026-08-31T16:17:57.490380+00:00", "trade", 5.8, 30.0]
["2026-08-31T16:17:57.490386+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:17:57.490996+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.490996+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.491077+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.491077+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:57.537815+00:00", "trade", 5.8, 18.0]
["2026-08-31T16:17:57.786151+00:00", "trade", 5.805, 1500.0]
["2026-08-31T16:17:57.883811+00:00", "trade", 5.8099, 500.0]
["2026-08-31T16:17:58.008286+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:58.011392+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:17:58.012406+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:58.083852+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:17:58.255055+00:00", "trade", 5.8091, 471.0]
["2026-08-31T16:17:58.280463+00:00", "trade", 5.8001, 1432.0]
["2026-08-31T16:17:58.735200+00:00", "trade", 5.805, 4222.0]
["2026-08-31T16:17:58.779123+00:00", "trade", 5.8, 28.0]
["2026-08-31T16:17:58.779975+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:58.779975+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:58.780095+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:58.780817+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:58.781253+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:58.878196+00:00", "trade", 5.8008, 1447.0]
["2026-08-31T16:17:58.928016+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:17:58.928073+00:00", "trade", 5.8, 138.0]
["2026-08-31T16:17:58.928703+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:58.991424+00:00", "trade", 5.8092, 666.0]
["2026-08-31T16:17:59.103955+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:17:59.104561+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:17:59.658897+00:00", "trade", 5.805, 3800.0]
["2026-08-31T16:17:59.659696+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:00.001533+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:00.034817+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:00.035669+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:00.046655+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:00.183358+00:00", "trade", 5.8001, 471.0]
["2026-08-31T16:18:00.183991+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:00.389426+00:00", "trade", 5.8007, 4998.0]
["2026-08-31T16:18:00.392616+00:00", "trade", 5.8015, 995.0]
["2026-08-31T16:18:00.662910+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:00.765133+00:00", "trade", 5.8009, 444.0]
["2026-08-31T16:18:00.831455+00:00", "trade", 5.805, 471.0]
["2026-08-31T16:18:01.157656+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:18:01.222195+00:00", "trade", 5.805, 2900.0]
["2026-08-31T16:18:01.286096+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:01.286647+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:01.337080+00:00", "trade", 5.8015, 688.0]
["2026-08-31T16:18:01.481961+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:18:01.482478+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:01.564848+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:01.565121+00:00", "trade", 5.805, 471.0]
["2026-08-31T16:18:01.565148+00:00", "trade", 5.8, 471.0]
["2026-08-31T16:18:01.685581+00:00", "trade", 5.8001, 471.0]
["2026-08-31T16:18:01.867964+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:01.900331+00:00", "trade", 5.8009, 444.0]
["2026-08-31T16:18:02.540411+00:00", "trade", 5.8008, 1500.0]
["2026-08-31T16:18:02.540435+00:00", "trade", 5.8007, 3327.0]
["2026-08-31T16:18:02.566898+00:00", "trade", 5.8009, 471.0]
["2026-08-31T16:18:02.820758+00:00", "trade", 5.805, 3150.0]
["2026-08-31T16:18:02.977160+00:00", "trade", 5.8001, 444.0]
["2026-08-31T16:18:02.980870+00:00", "trade", 5.8009, 471.0]
["2026-08-31T16:18:03.032797+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:03.036080+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:03.384159+00:00", "trade", 5.805, 688.0]
["2026-08-31T16:18:03.385194+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:03.427204+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:03.468594+00:00", "trade", 5.8009, 471.0]
["2026-08-31T16:18:03.965498+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:04.025321+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:04.157204+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:04.157374+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:04.158597+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:04.193134+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:04.802071+00:00", "trade", 5.8001, 666.0]
["2026-08-31T16:18:04.861011+00:00", "trade", 5.805, 1000.0]
["2026-08-31T16:18:05.131371+00:00", "trade", 5.805, 98.0]
["2026-08-31T16:18:05.251161+00:00", "trade", 5.8001, 771.0]
["2026-08-31T16:18:05.976166+00:00", "trade", 5.805, 1000.0]
["2026-08-31T16:18:06.154335+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:06.160294+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:06.261049+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:06.529818+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:06.570985+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:06.598714+00:00", "trade", 5.805, 471.0]
["2026-08-31T16:18:06.673649+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:06.909314+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:18:07.284169+00:00", "trade", 5.8009, 471.0]
["2026-08-31T16:18:07.285388+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:07.285970+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:07.287177+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:07.785190+00:00", "trade", 5.805, 666.0]
["2026-08-31T16:18:07.957521+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:08.180212+00:00", "trade", 5.8001, 471.0]
["2026-08-31T16:18:09.054783+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:10.441553+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:18:10.642028+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T16:18:11.123535+00:00", "trade", 5.8, 1030.0]
["2026-08-31T16:18:11.154278+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:11.324632+00:00", "trade", 5.8009, 471.0]
["2026-08-31T16:18:11.509231+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:11.549136+00:00", "trade", 5.8003, 1000.0]
["2026-08-31T16:18:12.144305+00:00", "trade", 5.805, 1030.0]
["2026-08-31T16:18:12.144917+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:12.145358+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:12.184251+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:12.599509+00:00", "trade", 5.805, 63.0]
["2026-08-31T16:18:12.599776+00:00", "trade", 5.805, 9.0]
["2026-08-31T16:18:12.600164+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:12.600234+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:12.638307+00:00", "trade", 5.8013, 10.0]
["2026-08-31T16:18:12.821575+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:12.822698+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:12.823139+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:13.101446+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:13.101962+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:14.438231+00:00", "trade", 5.8, 2000.0]
["2026-08-31T16:18:14.810104+00:00", "trade", 5.8009, 471.0]
["2026-08-31T16:18:14.811855+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:14.813028+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:16.759412+00:00", "trade", 5.8008, 2000.0]
["2026-08-31T16:18:17.630424+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:17.677665+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:18:17.678095+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:18:17.678158+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:17.678215+00:00", "trade", 5.8, 360.0]
["2026-08-31T16:18:17.678275+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:17.678333+00:00", "trade", 5.8, 600.0]
["2026-08-31T16:18:17.678718+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:17.678999+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:17.679051+00:00", "trade", 5.8, 366.0]
["2026-08-31T16:18:17.679160+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:17.679304+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:18:17.680718+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:17.681280+00:00", "trade", 5.8, 1.0]
["2026-08-31T16:18:17.684335+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:17.701626+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:17.719687+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:18.540527+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:18:21.146027+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:21.146094+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:21.146164+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:21.147232+00:00", "trade", 5.8, 500.0]
["2026-08-31T16:18:21.147512+00:00", "trade", 5.8, 1400.0]
["2026-08-31T16:18:21.183463+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:22.423054+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:22.423094+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:22.423099+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:22.907457+00:00", "trade", 5.8009, 500.0]
["2026-08-31T16:18:22.908818+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:22.909299+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:22.962275+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:23.119168+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:23.119564+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:23.148733+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:24.462903+00:00", "trade", 5.805, 20.0]
["2026-08-31T16:18:24.708470+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:25.165180+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:18:25.246539+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:25.468647+00:00", "trade", 5.8009, 500.0]
["2026-08-31T16:18:25.902085+00:00", "trade", 5.7863, 200.0]
["2026-08-31T16:18:26.194238+00:00", "trade", 5.805, 1000.0]
["2026-08-31T16:18:27.155801+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:27.157600+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:27.200183+00:00", "trade", 5.8, 23.0]
["2026-08-31T16:18:27.200315+00:00", "trade", 5.805, 977.0]
["2026-08-31T16:18:27.217955+00:00", "trade", 5.805, 23.0]
["2026-08-31T16:18:27.501688+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:27.501783+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:27.501999+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:27.502074+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:27.797484+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:18:28.044288+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:28.045425+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:28.045706+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:28.092830+00:00", "trade", 5.8, 1523.0]
["2026-08-31T16:18:28.383038+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:28.383479+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:28.436523+00:00", "trade", 5.8, 1030.0]
["2026-08-31T16:18:29.305098+00:00", "trade", 5.8008, 10.0]
["2026-08-31T16:18:29.363558+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:29.455652+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:29.455666+00:00", "trade", 5.8009, 1030.0]
["2026-08-31T16:18:29.455737+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:29.499498+00:00", "trade", 5.8, 2000.0]
["2026-08-31T16:18:29.717449+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:29.718454+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:18:29.918497+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:29.918657+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:30.001555+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:30.045809+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:30.864204+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:30.864645+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:31.513457+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:31.513497+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:31.531741+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:31.836079+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:32.600681+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:32.601087+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:33.353154+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:33.404431+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:33.458346+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T16:18:33.815761+00:00", "trade", 5.8009, 200.0]
["2026-08-31T16:18:33.896500+00:00", "trade", 5.8, 1030.0]
["2026-08-31T16:18:34.368586+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T16:18:34.804156+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:18:34.928279+00:00", "trade", 5.805, 1030.0]
["2026-08-31T16:18:35.053313+00:00", "trade", 5.805, 700.0]
["2026-08-31T16:18:36.099983+00:00", "trade", 5.805, 200.0]
["2026-08-31T16:18:36.679815+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:37.025360+00:00", "trade", 5.8, 2000.0]
["2026-08-31T16:18:37.976742+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:38.402935+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:38.402975+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:38.403487+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:38.403933+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:38.442705+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:38.730479+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:38.730629+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:38.732358+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:38.935641+00:00", "trade", 5.8, 2000.0]
["2026-08-31T16:18:40.506060+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:18:41.804267+00:00", "trade", 5.8001, 200.0]
["2026-08-31T16:18:42.700363+00:00", "trade", 5.8008, 1000.0]
["2026-08-31T16:18:43.637652+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T16:18:44.547410+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T16:18:44.572087+00:00", "trade", 5.8, 14.0]
["2026-08-31T16:18:44.572150+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:18:44.572210+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:18:44.572276+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.573034+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.573945+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.687431+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:44.687736+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:18:44.687750+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.687750+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.687753+00:00", "trade", 5.8, 400.0]
["2026-08-31T16:18:44.687786+00:00", "trade", 5.8, 7900.0]
["2026-08-31T16:18:44.687793+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.687793+00:00", "trade", 5.8, 900.0]
["2026-08-31T16:18:44.687796+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.687799+00:00", "trade", 5.8, 1500.0]
["2026-08-31T16:18:44.687802+00:00", "trade", 5.8, 600.0]
["2026-08-31T16:18:44.687802+00:00", "trade", 5.8, 1182.0]
["2026-08-31T16:18:44.687808+00:00", "trade", 5.8, 5200.0]
["2026-08-31T16:18:44.687808+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.687808+00:00", "trade", 5.8, 417.0]
["2026-08-31T16:18:44.687823+00:00", "trade", 5.8, 500.0]
["2026-08-31T16:18:44.687828+00:00", "trade", 5.8, 83.0]
["2026-08-31T16:18:44.687828+00:00", "trade", 5.8, 600.0]
["2026-08-31T16:18:44.687832+00:00", "trade", 5.8, 400.0]
["2026-08-31T16:18:44.687832+00:00", "trade", 5.8, 900.0]
["2026-08-31T16:18:44.687832+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.687838+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:18:44.687838+00:00", "trade", 5.8, 31.0]
["2026-08-31T16:18:44.687842+00:00", "trade", 5.8, 8.0]
["2026-08-31T16:18:44.687845+00:00", "trade", 5.8, 600.0]
["2026-08-31T16:18:44.687845+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.687850+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.687850+00:00", "trade", 5.8, 150.0]
["2026-08-31T16:18:44.687853+00:00", "trade", 5.8, 166.0]
["2026-08-31T16:18:44.687919+00:00", "trade", 5.8, 985.0]
["2026-08-31T16:18:44.687919+00:00", "trade", 5.8, 1000.0]
["2026-08-31T16:18:44.687919+00:00", "trade", 5.8, 440.0]
["2026-08-31T16:18:44.687919+00:00", "trade", 5.8, 1000.0]
["2026-08-31T16:18:44.687919+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:18:44.687919+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.687952+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688037+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688102+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688108+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688143+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688143+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688148+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688148+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688152+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688152+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688157+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688157+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:18:44.688163+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688163+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688163+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688163+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688163+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688167+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688167+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688167+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688189+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.688197+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688355+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:18:44.688383+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688398+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688433+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688469+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688533+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688533+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688553+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688553+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688578+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688584+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688709+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688746+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.688754+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688954+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.688969+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.689055+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.689110+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.689377+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.689631+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.689646+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.689656+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.689756+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.689774+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:18:44.689774+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:18:44.689777+00:00", "trade", 5.79, 30.0]
["2026-08-31T16:18:44.689834+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:18:44.689852+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:18:44.689852+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:18:44.689861+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:18:44.690297+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.690418+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.690458+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.690473+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.690490+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:18:44.690499+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:18:44.690693+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.690759+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.690859+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.691340+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.692317+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.692337+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.692508+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.698014+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.699860+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.705396+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:18:44.794059+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:18:44.805521+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.805576+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:44.812562+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:18:45.332976+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:18:47.122799+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:18:47.139396+00:00", "trade", 5.795, 19.0]
["2026-08-31T16:18:49.814686+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:51.610852+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:18:52.840859+00:00", "trade", 5.7938, 1000.0]
["2026-08-31T16:18:53.049209+00:00", "trade", 5.7989, 9.0]
["2026-08-31T16:18:54.505233+00:00", "trade", 5.8012, 45.0]
["2026-08-31T16:18:54.582787+00:00", "trade", 5.8012, 12.0]
["2026-08-31T16:18:54.934254+00:00", "trade", 5.7901, 20.0]
["2026-08-31T16:18:54.936107+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:54.937270+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:55.854409+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:18:55.854994+00:00", "trade", 5.79, 19.0]
["2026-08-31T16:18:55.862355+00:00", "trade", 5.795, 81.0]
["2026-08-31T16:18:55.862569+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:18:55.864866+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:18:56.632356+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:18:57.231073+00:00", "trade", 5.795, 34.0]
["2026-08-31T16:18:58.035004+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:18:58.035007+00:00", "trade", 5.795, 400.0]
["2026-08-31T16:18:58.889352+00:00", "trade", 5.7991, 200.0]
["2026-08-31T16:18:59.588441+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:18:59.588475+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:19:00.001575+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:00.429050+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:19:01.501312+00:00", "trade", 5.8005, 93.0]
["2026-08-31T16:19:04.925522+00:00", "trade", 5.7901, 1.0]
["2026-08-31T16:19:06.196929+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:06.197330+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:08.274326+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:08.274326+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:08.274401+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:08.274842+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:10.145809+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:10.146164+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:10.609175+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:12.147701+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:12.229596+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:19:12.407456+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:19:12.560718+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:13.298591+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:19:13.298603+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:19:13.298642+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:19:13.298685+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:19:13.298694+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:19:13.298715+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:19:13.298724+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:19:13.298745+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:19:13.298958+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:19:13.300536+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:14.555651+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:19:15.362346+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:16.112223+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:17.574874+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:19:17.575918+00:00", "trade", 5.795, 2.0]
["2026-08-31T16:19:17.663695+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:20.791517+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:19:20.976988+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:19:24.874419+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:19:27.093344+00:00", "trade", 5.7991, 200.0]
["2026-08-31T16:19:27.782098+00:00", "trade", 5.787, 200.0]
["2026-08-31T16:19:27.872237+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:19:29.512067+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:19:29.681177+00:00", "trade", 5.787, 100.0]
["2026-08-31T16:19:30.001607+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:31.485531+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:19:31.486546+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:31.859034+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:19:32.669454+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:19:32.670214+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:32.672093+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:32.672574+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:32.686257+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:33.006029+00:00", "trade", 5.8, 7.0]
["2026-08-31T16:19:35.992444+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:19:36.691870+00:00", "trade", 5.7869, 100.0]
["2026-08-31T16:19:38.515338+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:19:39.109026+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:39.403761+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:39.846166+00:00", "trade", 5.7956, 1.0]
["2026-08-31T16:19:40.561658+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:42.426246+00:00", "trade", 5.795, 86.0]
["2026-08-31T16:19:43.526900+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:43.684630+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:43.790345+00:00", "trade", 5.7987, 81.0]
["2026-08-31T16:19:44.361354+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:19:44.958345+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:19:46.264042+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:19:46.829534+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:48.463670+00:00", "trade", 5.8007, 9.0]
["2026-08-31T16:19:50.207079+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:19:51.037301+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:19:53.900874+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:54.069981+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:54.633565+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:54.986238+00:00", "trade", 5.795, 14.0]
["2026-08-31T16:19:56.052999+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:19:56.734478+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:56.773366+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:19:57.836883+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:19:59.299073+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:00.001638+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:00.429056+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:20:00.430437+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:00.431918+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:20:00.948804+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:01.811152+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:20:01.813588+00:00", "trade", 5.79, 19.0]
["2026-08-31T16:20:01.877712+00:00", "trade", 5.795, 45.0]
["2026-08-31T16:20:01.877712+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:20:02.458692+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:02.463875+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:20:02.476201+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:20:02.476201+00:00", "trade", 5.795, 300.0]
["2026-08-31T16:20:05.744283+00:00", "trade", 5.7949, 54.0]
["2026-08-31T16:20:05.744966+00:00", "trade", 5.79, 2800.0]
["2026-08-31T16:20:05.744969+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:20:05.745604+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:06.036713+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:20:06.053184+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:06.053580+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:07.527584+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:10.084615+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:10.337637+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:11.416205+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:11.416646+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:11.787367+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:13.641599+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:15.306310+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:22.462683+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:20:22.463255+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:20:22.463817+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:20:22.463844+00:00", "trade", 5.795, 75.0]
["2026-08-31T16:20:24.939469+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:20:26.650675+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:27.069897+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:27.229023+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:20:27.246551+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:27.265896+00:00", "trade", 5.795, 460.0]
["2026-08-31T16:20:27.265960+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:20:27.267316+00:00", "trade", 5.795, 12.0]
["2026-08-31T16:20:27.475746+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:27.476307+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:27.569997+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:20:30.001679+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:31.938157+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:20:36.255201+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:37.349018+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:20:37.350313+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:37.351431+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:38.198674+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:41.434783+00:00", "trade", 5.795, 10.0]
["2026-08-31T16:20:41.434952+00:00", "trade", 5.8, 90.0]
["2026-08-31T16:20:43.253316+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:20:43.810240+00:00", "trade", 5.7927, 81.0]
["2026-08-31T16:20:47.003423+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:20:48.903862+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:20:49.158709+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:20:50.414877+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:54.628731+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:54.716199+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:55.063890+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:20:56.037188+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:56.457527+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:56.469040+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:20:56.470044+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:20:57.087712+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:20:57.386620+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:57.387066+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:20:57.694909+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:00.001716+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:00.016440+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:00.020124+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:00.020164+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:00.968799+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:02.343476+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:03.661524+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:21:04.005295+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:05.777154+00:00", "trade", 5.7934, 54.0]
["2026-08-31T16:21:06.485424+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:06.485424+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:06.485464+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:06.874092+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:08.742157+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:08.861471+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:11.223244+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:12.779178+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:13.613586+00:00", "trade", 5.795, 16.0]
["2026-08-31T16:21:17.434517+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:21:17.582526+00:00", "trade", 5.7929, 10.0]
["2026-08-31T16:21:18.684669+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:19.388780+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:20.042195+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:21:20.733606+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:21.518110+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:23.064741+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:21:24.589770+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:24.889122+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:21:26.358171+00:00", "trade", 5.7904, 200.0]
["2026-08-31T16:21:28.222418+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:21:30.001757+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:30.400792+00:00", "trade", 5.8, 6.0]
["2026-08-31T16:21:30.494781+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:31.975758+00:00", "trade", 5.795, 2.0]
["2026-08-31T16:21:31.977367+00:00", "trade", 5.79, 2.0]
["2026-08-31T16:21:36.406575+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:37.034570+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:37.868160+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:21:38.556888+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:38.793486+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:39.415863+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:21:39.880910+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:40.969343+00:00", "trade", 5.7977, 1.0]
["2026-08-31T16:21:41.151650+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:42.311841+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:43.843604+00:00", "trade", 5.7941, 80.0]
["2026-08-31T16:21:47.958237+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:21:47.962306+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:47.962381+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:48.216798+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:50.010726+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:21:51.371959+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:51.372410+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:52.135275+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:52.485887+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:21:52.486817+00:00", "trade", 5.795, 300.0]
["2026-08-31T16:21:53.492779+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:21:56.262530+00:00", "trade", 5.7915, 200.0]
["2026-08-31T16:21:56.881620+00:00", "trade", 5.8, 1.0]
["2026-08-31T16:21:59.305657+00:00", "trade", 5.7901, 2.0]
["2026-08-31T16:22:00.001788+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:00.331383+00:00", "trade", 5.79, 291.0]
["2026-08-31T16:22:01.202090+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:22:05.226834+00:00", "trade", 5.795, 525.0]
["2026-08-31T16:22:05.366266+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:22:05.535731+00:00", "trade", 5.8001, 85.0]
["2026-08-31T16:22:05.755109+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:05.806612+00:00", "trade", 5.7956, 55.0]
["2026-08-31T16:22:06.922179+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:22:07.301231+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:08.529605+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:11.533759+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:22:12.909336+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:22:15.828821+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:22:16.873333+00:00", "trade", 5.8002, 23.0]
["2026-08-31T16:22:21.527691+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:22.627105+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:22:23.294750+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:23.646690+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:27.647338+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:22:28.317005+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:22:29.552103+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:30.001815+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:32.139218+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:32.881183+00:00", "trade", 5.795, 50.0]
["2026-08-31T16:22:33.793082+00:00", "trade", 5.795, 9.0]
["2026-08-31T16:22:33.794959+00:00", "trade", 5.79, 9.0]
["2026-08-31T16:22:35.456759+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:36.939667+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:22:39.141939+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:22:41.361547+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:41.457412+00:00", "trade", 5.7947, 9.0]
["2026-08-31T16:22:42.647122+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.639019+00:00", "trade", 5.8, 10000.0]
["2026-08-31T16:22:43.641320+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.641461+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:22:43.642799+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.642820+00:00", "trade", 5.8, 259.0]
["2026-08-31T16:22:43.642949+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:22:43.642961+00:00", "trade", 5.8, 16.0]
["2026-08-31T16:22:43.643006+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:22:43.643093+00:00", "trade", 5.8, 179.0]
["2026-08-31T16:22:43.643319+00:00", "trade", 5.795, 1140.0]
["2026-08-31T16:22:43.643391+00:00", "trade", 5.795, 1200.0]
["2026-08-31T16:22:43.647006+00:00", "trade", 5.8, 27.0]
["2026-08-31T16:22:43.647006+00:00", "trade", 5.8, 51.0]
["2026-08-31T16:22:43.647015+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:22:43.647018+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:43.647021+00:00", "trade", 5.8, 12.0]
["2026-08-31T16:22:43.647045+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:43.647048+00:00", "trade", 5.795, 16.0]
["2026-08-31T16:22:43.647048+00:00", "trade", 5.795, 51.0]
["2026-08-31T16:22:43.647051+00:00", "trade", 5.795, 1300.0]
["2026-08-31T16:22:43.647605+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.647605+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.648683+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.648883+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.650362+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.650458+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:43.650642+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.650662+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:43.651083+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.651083+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.651083+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.651694+00:00", "trade", 5.795, 1460.0]
["2026-08-31T16:22:43.655168+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.655185+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:43.656847+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.681795+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:22:43.765681+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:43.864771+00:00", "trade", 5.7978, 80.0]
["2026-08-31T16:22:45.759078+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:22:45.759084+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:22:45.768082+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:45.768888+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:46.223312+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:46.272819+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:46.273793+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:22:46.273845+00:00", "trade", 5.795, 141.0]
["2026-08-31T16:22:46.273899+00:00", "trade", 5.795, 59.0]
["2026-08-31T16:22:46.274498+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:46.277598+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:46.277615+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.421910+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.429273+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.455359+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.458843+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.459805+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.459845+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.459880+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.460383+00:00", "trade", 5.8, 16.0]
["2026-08-31T16:22:47.460453+00:00", "trade", 5.8, 164.0]
["2026-08-31T16:22:47.460453+00:00", "trade", 5.8, 35.0]
["2026-08-31T16:22:47.460672+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.460687+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.460717+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.460722+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.460928+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.461397+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:47.461460+00:00", "trade", 5.8, 16.0]
["2026-08-31T16:22:47.461965+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.462050+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.462081+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.462302+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:22:47.463554+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.463779+00:00", "trade", 5.8, 16.0]
["2026-08-31T16:22:47.510780+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:22:47.705601+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:22:47.706621+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:47.706624+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:22:47.706627+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:22:47.706630+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:47.706630+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:22:47.706633+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:47.706633+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:47.706648+00:00", "trade", 5.8, 8600.0]
["2026-08-31T16:22:47.706651+00:00", "trade", 5.8, 2500.0]
["2026-08-31T16:22:47.706652+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:22:47.706654+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:22:47.706657+00:00", "trade", 5.8, 8.0]
["2026-08-31T16:22:47.706657+00:00", "trade", 5.8, 700.0]
["2026-08-31T16:22:47.706660+00:00", "trade", 5.8, 5000.0]
["2026-08-31T16:22:47.706660+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:47.706663+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:22:47.706797+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:22:47.706807+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:22:47.706834+00:00", "trade", 5.8, 8.0]
["2026-08-31T16:22:47.706834+00:00", "trade", 5.8, 15.0]
["2026-08-31T16:22:47.706862+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:22:47.706917+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:22:47.707013+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:22:47.707024+00:00", "trade", 5.8, 11.0]
["2026-08-31T16:22:47.707027+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:22:47.707036+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:47.707036+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:22:47.707042+00:00", "trade", 5.8, 8.0]
["2026-08-31T16:22:47.707045+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:22:47.707048+00:00", "trade", 5.8, 41.0]
["2026-08-31T16:22:47.707051+00:00", "trade", 5.8, 8.0]
["2026-08-31T16:22:47.707066+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:22:47.707072+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:47.707081+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:22:47.707088+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:22:47.707098+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:22:47.707117+00:00", "trade", 5.8, 90.0]
["2026-08-31T16:22:47.707138+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:22:47.707141+00:00", "trade", 5.8, 2873.0]
["2026-08-31T16:22:47.707163+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:22:47.707283+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:22:47.707363+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707368+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707383+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707434+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707439+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707499+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707519+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707589+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707589+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707644+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707799+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707845+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.707885+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.708000+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.708070+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.708075+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.708401+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.708596+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.708682+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.708802+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.709156+00:00", "trade", 5.8, 6.0]
["2026-08-31T16:22:47.710521+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.710566+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.710566+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.713242+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.714766+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.717648+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.722128+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.722690+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.723126+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.757438+00:00", "trade", 5.805, 38.0]
["2026-08-31T16:22:47.757459+00:00", "trade", 5.805, 22.0]
["2026-08-31T16:22:47.758420+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.759333+00:00", "trade", 5.805, 13.0]
["2026-08-31T16:22:47.760653+00:00", "trade", 5.81, 487.0]
["2026-08-31T16:22:47.760660+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.760764+00:00", "trade", 5.81, 400.0]
["2026-08-31T16:22:47.760855+00:00", "trade", 5.81, 400.0]
["2026-08-31T16:22:47.761577+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.763483+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:22:47.764063+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.766183+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.766331+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:22:47.766940+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.766945+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.766945+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.767221+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.767381+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:47.789059+00:00", "trade", 5.81, 400.0]
["2026-08-31T16:22:48.017941+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:48.139741+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:51.737463+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:22:55.958375+00:00", "trade", 5.81, 95.0]
["2026-08-31T16:22:57.037072+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:57.044464+00:00", "trade", 5.8, 500.0]
["2026-08-31T16:22:57.048117+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:57.048679+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:57.050276+00:00", "trade", 5.81, 100.0]
["2026-08-31T16:22:57.051813+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:57.051841+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:57.051921+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:57.054528+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:22:57.061604+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:57.229378+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:57.730740+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:57.731662+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:22:57.863679+00:00", "trade", 5.81, 25.0]
["2026-08-31T16:22:57.874090+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:22:57.904799+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:22:58.499929+00:00", "trade", 5.805, 200.0]
["2026-08-31T16:22:58.500830+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:00.001847+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.050940+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.051061+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.051664+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:23:01.051664+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:01.051926+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:23:01.051926+00:00", "trade", 5.805, 1300.0]
["2026-08-31T16:23:01.052259+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.052263+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.052499+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.053822+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.054378+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.054940+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.055541+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.055982+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.056481+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:23:01.057621+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:01.579310+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:23:02.214458+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:23:03.414227+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:04.209694+00:00", "trade", 5.806, 9.0]
["2026-08-31T16:23:04.477333+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:04.948353+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:05.374866+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:05.713326+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:05.835505+00:00", "trade", 5.7999, 54.0]
["2026-08-31T16:23:05.912620+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:23:06.222821+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:07.041675+00:00", "trade", 5.81, 25.0]
["2026-08-31T16:23:09.984754+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:23:10.608850+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:10.609066+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:11.395384+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:11.395580+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:11.395795+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:11.396255+00:00", "trade", 5.8, 1000.0]
["2026-08-31T16:23:11.396255+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396267+00:00", "trade", 5.8, 143.0]
["2026-08-31T16:23:11.396267+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:23:11.396273+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:23:11.396302+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:11.396422+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:11.396502+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:11.396507+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:23:11.396514+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396551+00:00", "trade", 5.805, 100.0]
["2026-08-31T16:23:11.396556+00:00", "trade", 5.8, 572.0]
["2026-08-31T16:23:11.396558+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:23:11.396562+00:00", "trade", 5.8, 187.0]
["2026-08-31T16:23:11.396562+00:00", "trade", 5.8, 28.0]
["2026-08-31T16:23:11.396564+00:00", "trade", 5.8, 600.0]
["2026-08-31T16:23:11.396567+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396567+00:00", "trade", 5.8, 18.0]
["2026-08-31T16:23:11.396571+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396571+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:23:11.396577+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:23:11.396579+00:00", "trade", 5.8, 8.0]
["2026-08-31T16:23:11.396585+00:00", "trade", 5.8, 834.0]
["2026-08-31T16:23:11.396585+00:00", "trade", 5.8, 600.0]
["2026-08-31T16:23:11.396598+00:00", "trade", 5.8, 1000.0]
["2026-08-31T16:23:11.396598+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396598+00:00", "trade", 5.8, 500.0]
["2026-08-31T16:23:11.396598+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396598+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:23:11.396598+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396601+00:00", "trade", 5.8, 8100.0]
["2026-08-31T16:23:11.396603+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:23:11.396607+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396607+00:00", "trade", 5.8, 94.0]
["2026-08-31T16:23:11.396610+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396610+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396615+00:00", "trade", 5.8, 36.0]
["2026-08-31T16:23:11.396615+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:23:11.396667+00:00", "quote", 5.8, 5.81]
["2026-08-31T16:23:11.396829+00:00", "trade", 5.8, 995.0]
["2026-08-31T16:23:11.396833+00:00", "trade", 5.8, 5200.0]
["2026-08-31T16:23:11.396833+00:00", "trade", 5.8, 291.0]
["2026-08-31T16:23:11.396836+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:23:11.396836+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396841+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:23:11.396841+00:00", "trade", 5.8, 130.0]
["2026-08-31T16:23:11.396878+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396883+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396883+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396888+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396888+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396889+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.396892+00:00", "trade", 5.8, 10800.0]
["2026-08-31T16:23:11.396893+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396896+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:23:11.396898+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396933+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396933+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396933+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396933+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396938+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396938+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396938+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396943+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396943+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396948+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396948+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396948+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396948+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.396988+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.397093+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.397098+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.397105+00:00", "trade", 5.8, 85.0]
["2026-08-31T16:23:11.397144+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.397160+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:23:11.397164+00:00", "quote", 5.8, 5.8]
["2026-08-31T16:23:11.397184+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397204+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397224+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397235+00:00", "trade", 5.8, 15.0]
["2026-08-31T16:23:11.397334+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397339+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397374+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397379+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397427+00:00", "trade", 5.8, 400.0]
["2026-08-31T16:23:11.397459+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397504+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397554+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397559+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397590+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397590+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397615+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397645+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397660+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397735+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397860+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.397900+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.398021+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.398032+00:00", "trade", 5.8, 39.0]
["2026-08-31T16:23:11.398101+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.398301+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.398306+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.398341+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.398662+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.399063+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.399162+00:00", "trade", 5.8, 400.0]
["2026-08-31T16:23:11.399504+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.400662+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.401945+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.402381+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.405877+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.408936+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.415305+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:23:11.449719+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.500013+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:11.794686+00:00", "trade", 5.7989, 95.0]
["2026-08-31T16:23:11.963327+00:00", "trade", 5.7989, 25.0]
["2026-08-31T16:23:13.931384+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:13.948919+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:15.012756+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:15.915181+00:00", "trade", 5.7911, 1.0]
["2026-08-31T16:23:17.122370+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:23:21.405514+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:23.858369+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:23:23.976980+00:00", "trade", 5.7981, 25.0]
["2026-08-31T16:23:26.786167+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:26.847467+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:28.184736+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:23:29.957930+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:23:30.001874+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:31.718525+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:23:32.959406+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:23:33.439509+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:33.674295+00:00", "trade", 5.7995, 20.0]
["2026-08-31T16:23:33.827871+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:36.113839+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:36.596652+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:37.151684+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:38.048463+00:00", "trade", 5.795, 58.0]
["2026-08-31T16:23:38.049008+00:00", "trade", 5.795, 90.0]
["2026-08-31T16:23:38.049010+00:00", "trade", 5.795, 42.0]
["2026-08-31T16:23:38.049010+00:00", "trade", 5.795, 10.0]
["2026-08-31T16:23:38.384596+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:39.071819+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:39.382838+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:40.007002+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:41.678107+00:00", "trade", 5.795, 2539.0]
["2026-08-31T16:23:41.678110+00:00", "trade", 5.795, 48.0]
["2026-08-31T16:23:41.678579+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:42.137990+00:00", "trade", 5.795, 570.0]
["2026-08-31T16:23:42.715672+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:42.715684+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:42.715717+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:42.715925+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:42.716249+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:23:42.716258+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:23:42.716520+00:00", "trade", 5.795, 272.0]
["2026-08-31T16:23:42.716779+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:42.717281+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:23:43.406528+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:23:43.885010+00:00", "trade", 5.8, 80.0]
["2026-08-31T16:23:46.627131+00:00", "trade", 5.7979, 175.0]
["2026-08-31T16:23:46.789132+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:23:47.786971+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:47.787447+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:47.788811+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:47.788851+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:50.446817+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:23:51.053304+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:23:52.157243+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:23:55.238122+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:23:57.710308+00:00", "trade", 5.7995, 13.0]
["2026-08-31T16:23:58.886179+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:24:00.001901+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:03.882358+00:00", "trade", 5.7979, 800.0]
["2026-08-31T16:24:04.022049+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:24:04.023585+00:00", "trade", 5.795, 1100.0]
["2026-08-31T16:24:05.862444+00:00", "trade", 5.7992, 54.0]
["2026-08-31T16:24:06.889219+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:07.315677+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:07.316239+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:07.706486+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:07.706566+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:07.730373+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:07.734653+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:07.809275+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:07.852649+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:08.011306+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:08.179119+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:08.180117+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:08.230537+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:08.230852+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:08.466693+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:09.419429+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:24:09.420809+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:24:09.614340+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:24:10.823965+00:00", "trade", 5.8, 13.0]
["2026-08-31T16:24:11.538093+00:00", "trade", 5.7995, 10.0]
["2026-08-31T16:24:11.894257+00:00", "trade", 5.7979, 200.0]
["2026-08-31T16:24:12.502061+00:00", "trade", 5.7979, 100.0]
["2026-08-31T16:24:14.435433+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:14.436781+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:17.300532+00:00", "trade", 5.7979, 100.0]
["2026-08-31T16:24:21.451327+00:00", "trade", 5.7909, 500.0]
["2026-08-31T16:24:21.901500+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:24:21.903024+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:24:22.112893+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:24:25.508109+00:00", "trade", 5.7993, 5000.0]
["2026-08-31T16:24:25.601875+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:24:25.602028+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:24:25.602085+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:24:25.602124+00:00", "trade", 5.8, 295.0]
["2026-08-31T16:24:25.602141+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:25.602930+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:24:25.607393+00:00", "trade", 5.8, 175.0]
["2026-08-31T16:24:25.609071+00:00", "trade", 5.8, 11.0]
["2026-08-31T16:24:25.609239+00:00", "trade", 5.8, 14.0]
["2026-08-31T16:24:25.616823+00:00", "trade", 5.8, 264.0]
["2026-08-31T16:24:25.617187+00:00", "trade", 5.8, 36.0]
["2026-08-31T16:24:25.617377+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:24:25.636171+00:00", "trade", 5.8, 500.0]
["2026-08-31T16:24:25.637150+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:25.637631+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:25.639590+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:25.953921+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:24:25.955296+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:27.653900+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:24:28.031851+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:28.975057+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:24:28.976471+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:24:30.001928+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:30.233281+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:24:33.558971+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:24:34.642080+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:34.642476+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:34.642917+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:34.687563+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:36.643853+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:36.897259+00:00", "trade", 5.795, 300.0]
["2026-08-31T16:24:37.247673+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:37.711468+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:24:37.902331+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:24:38.501271+00:00", "trade", 5.7979, 200.0]
["2026-08-31T16:24:39.464126+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:24:43.907606+00:00", "trade", 5.7978, 79.0]
["2026-08-31T16:24:43.908890+00:00", "trade", 5.795, 18.0]
["2026-08-31T16:24:45.369717+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:24:47.631345+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:47.746701+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:24:47.986053+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:50.480907+00:00", "trade", 5.798, 100.0]
["2026-08-31T16:24:50.589168+00:00", "trade", 5.8, 2.0]
["2026-08-31T16:24:50.589201+00:00", "trade", 5.795, 2.0]
["2026-08-31T16:24:51.276809+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:24:53.685308+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:24:53.917577+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:24:55.430879+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:24:55.436345+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:24:55.436444+00:00", "trade", 5.795, 45.0]
["2026-08-31T16:24:55.468603+00:00", "trade", 5.795, 55.0]
["2026-08-31T16:24:57.182207+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:24:57.303406+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:57.364422+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:57.646063+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:24:57.647320+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:24:57.647915+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:24:57.649665+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:24:57.653187+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:24:58.519060+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:00.001965+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:02.524500+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:02.728501+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:25:02.740573+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:02.776579+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:03.005017+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:03.128867+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:03.163082+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:05.569846+00:00", "trade", 5.795, 21.0]
["2026-08-31T16:25:05.569846+00:00", "trade", 5.795, 43.0]
["2026-08-31T16:25:05.886420+00:00", "trade", 5.7972, 54.0]
["2026-08-31T16:25:06.762351+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:06.847945+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:07.102510+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:07.573303+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:07.573775+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:07.690372+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:08.227102+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:09.412435+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:25:10.276262+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:10.276498+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:12.171521+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:12.811714+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:25:13.172124+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:13.395798+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:25:15.102294+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:17.049068+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:17.738046+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:19.150066+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:19.165588+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:19.514469+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:25:19.515545+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:19.516061+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:19.739037+00:00", "trade", 5.795, 43.0]
["2026-08-31T16:25:19.740049+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:20.790761+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:21.089402+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:21.338257+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:21.357503+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:21.418242+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:21.576485+00:00", "trade", 5.8, 1992.0]
["2026-08-31T16:25:27.077037+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:27.849375+00:00", "trade", 5.7967, 9.0]
["2026-08-31T16:25:30.001987+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:30.451500+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:30.645922+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:31.363673+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:31.954948+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:33.064230+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:33.424425+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:33.424861+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:33.438418+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:33.816031+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:37.131906+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:37.348431+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:25:39.051114+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:41.843805+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:43.928928+00:00", "trade", 5.7955, 80.0]
["2026-08-31T16:25:43.933614+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:43.933616+00:00", "trade", 5.795, 30.0]
["2026-08-31T16:25:43.933619+00:00", "trade", 5.795, 4.0]
["2026-08-31T16:25:44.282395+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:45.038776+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:47.454584+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:49.459874+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:25:51.026287+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:53.964460+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:53.965061+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:53.965142+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:53.966580+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:54.398642+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:54.398762+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:54.399720+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:57.013270+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:25:57.017410+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:57.068868+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:57.422143+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:25:57.424022+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:00.002009+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:00.520817+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:00.556080+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:01.502588+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:26:03.001010+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:26:04.336234+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:04.338229+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:04.513531+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:04.687745+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:05.910472+00:00", "trade", 5.7972, 54.0]
["2026-08-31T16:26:08.658556+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:08.800679+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:08.960534+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:08.987740+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:26:09.653642+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:26:09.653648+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:26:09.653678+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:26:09.653687+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:26:09.653721+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:26:09.653739+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:26:09.653928+00:00", "trade", 5.795, 150.0]
["2026-08-31T16:26:09.654318+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:10.212921+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:26:10.697141+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:11.120655+00:00", "trade", 5.79, 13.0]
["2026-08-31T16:26:11.121119+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:11.121595+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:11.121675+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:12.680064+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:12.680781+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:12.970339+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:13.607012+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:26:13.734876+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:16.421617+00:00", "trade", 5.7901, 20.0]
["2026-08-31T16:26:16.655651+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:26:17.522699+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:26:18.428049+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:18.428054+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:18.428054+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:18.428129+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:18.428490+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:18.430209+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:20.270067+00:00", "trade", 5.7903, 100.0]
["2026-08-31T16:26:20.925745+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:20.926662+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:21.438335+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:26:23.786118+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:23.786629+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:23.910153+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:23.911431+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:26.676452+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:26.731022+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:27.111115+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:27.111551+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:27.333910+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:27.385482+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:27.917968+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:27.919015+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:28.233842+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:26:28.233849+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:26:29.420413+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:29.420423+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:29.420484+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:29.566711+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:30.002036+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:30.251574+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:30.251614+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:30.254736+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:30.738065+00:00", "trade", 5.79, 4500.0]
["2026-08-31T16:26:32.551080+00:00", "trade", 5.7901, 1500.0]
["2026-08-31T16:26:33.087082+00:00", "trade", 5.7901, 1500.0]
["2026-08-31T16:26:33.556307+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:33.556378+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:33.556448+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:33.560528+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:33.587858+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:34.003237+00:00", "trade", 5.7938, 1500.0]
["2026-08-31T16:26:34.513667+00:00", "trade", 5.795, 7.0]
["2026-08-31T16:26:34.515736+00:00", "trade", 5.8, 7.0]
["2026-08-31T16:26:34.528892+00:00", "trade", 5.795, 9500.0]
["2026-08-31T16:26:34.923637+00:00", "trade", 5.7908, 666.0]
["2026-08-31T16:26:37.260524+00:00", "trade", 5.79, 4500.0]
["2026-08-31T16:26:37.261493+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:37.890298+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:38.945245+00:00", "trade", 5.7908, 1500.0]
["2026-08-31T16:26:39.263421+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:39.317556+00:00", "trade", 5.795, 1500.0]
["2026-08-31T16:26:39.736455+00:00", "trade", 5.7901, 1500.0]
["2026-08-31T16:26:40.160673+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:40.161114+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:40.429126+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:40.432965+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:41.916040+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:41.916646+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:41.916646+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:41.917128+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:43.132882+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:43.260084+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:43.338103+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:26:43.952935+00:00", "trade", 5.7923, 79.0]
["2026-08-31T16:26:44.898814+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:44.899295+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:47.768493+00:00", "trade", 5.7977, 5.0]
["2026-08-31T16:26:48.146064+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:26:50.364829+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:50.365270+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:50.516364+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:50.595626+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:26:51.310054+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:26:51.754399+00:00", "trade", 5.795, 300.0]
["2026-08-31T16:26:51.755319+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:51.821316+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:56.182727+00:00", "trade", 5.799, 200.0]
["2026-08-31T16:26:57.190734+00:00", "trade", 5.7928, 10.0]
["2026-08-31T16:26:57.607976+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:26:58.222273+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:26:58.225767+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:26:58.230085+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:26:58.231039+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:26:58.334941+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:26:58.643043+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:00.002053+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:00.291617+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:27:02.205163+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:02.205720+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:02.216916+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:03.783795+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:03.827149+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:27:04.035253+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:27:04.035319+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:27:04.035385+00:00", "trade", 5.79, 30.0]
["2026-08-31T16:27:04.035445+00:00", "trade", 5.79, 47.0]
["2026-08-31T16:27:04.884872+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:04.973021+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:05.931553+00:00", "trade", 5.7923, 54.0]
["2026-08-31T16:27:05.959733+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:27:07.425334+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:07.425791+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:07.528874+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:27:07.776221+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:27:07.777571+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:09.658265+00:00", "trade", 5.79, 1030.0]
["2026-08-31T16:27:10.124794+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:27:10.678867+00:00", "trade", 5.7921, 1030.0]
["2026-08-31T16:27:11.517022+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:27:13.951379+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:15.257885+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:27:15.503828+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:15.844621+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:27:15.844914+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:15.845235+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:15.845235+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:18.139609+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:27:18.998938+00:00", "trade", 5.79, 53.0]
["2026-08-31T16:27:18.998998+00:00", "trade", 5.79, 47.0]
["2026-08-31T16:27:20.123342+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:20.124665+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:20.125347+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:20.203372+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:20.203372+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:20.203372+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:20.203412+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:20.203412+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:20.214213+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:22.739924+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:27:22.740512+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:23.224392+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:23.269158+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:27:24.900856+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:24.903658+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:25.539559+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:25.540055+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:25.540501+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:25.618341+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:27:26.481293+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:27:27.170188+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:27:27.654630+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:27.668102+00:00", "trade", 5.7901, 666.0]
["2026-08-31T16:27:28.110021+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:27:28.110659+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:28.953212+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:30.002074+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:30.221886+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:27:30.482148+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:27:31.030649+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:31.037650+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:32.965717+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:32.966159+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:33.962382+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:27:34.022173+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:27:37.703137+00:00", "trade", 5.79, 72.0]
["2026-08-31T16:27:37.703197+00:00", "trade", 5.79, 28.0]
["2026-08-31T16:27:39.673539+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:39.675017+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:40.779881+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:27:41.444611+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:27:42.125537+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:42.126399+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:42.132899+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:42.133415+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:42.182512+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:42.576959+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:42.980574+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:43.964933+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:43.973661+00:00", "trade", 5.7919, 79.0]
["2026-08-31T16:27:44.296401+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:45.069513+00:00", "trade", 5.7902, 353.0]
["2026-08-31T16:27:45.184801+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:27:45.278319+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:45.579284+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:45.585660+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:46.138799+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:46.140679+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:46.604881+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:27:47.206502+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:48.553593+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:48.554545+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:48.554590+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:48.561106+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:48.924410+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:27:48.988406+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:48.988802+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:49.161423+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:52.577892+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:52.578849+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:27:52.665328+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:27:52.709331+00:00", "trade", 5.791, 193.0]
["2026-08-31T16:27:56.222036+00:00", "trade", 5.7973, 21.0]
["2026-08-31T16:27:56.406011+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:27:56.446487+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:27:59.117654+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:28:00.002101+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:00.147494+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:00.196264+00:00", "trade", 5.7973, 92.0]
["2026-08-31T16:28:03.228721+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:28:03.888492+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:05.952739+00:00", "trade", 5.792, 54.0]
["2026-08-31T16:28:06.309092+00:00", "trade", 5.795, 51.0]
["2026-08-31T16:28:06.309092+00:00", "trade", 5.795, 18.0]
["2026-08-31T16:28:06.309095+00:00", "trade", 5.795, 31.0]
["2026-08-31T16:28:07.629157+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:08.482880+00:00", "trade", 5.7911, 18.0]
["2026-08-31T16:28:09.049703+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:11.351620+00:00", "trade", 5.7901, 18.0]
["2026-08-31T16:28:11.369804+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:12.594281+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:13.474208+00:00", "trade", 5.8, 18.0]
["2026-08-31T16:28:13.957121+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:13.957562+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:13.957562+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:14.242735+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:14.295295+00:00", "trade", 5.8, 18.0]
["2026-08-31T16:28:15.111034+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:16.392214+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:16.424421+00:00", "trade", 5.7923, 9.0]
["2026-08-31T16:28:17.899050+00:00", "trade", 5.8, 18.0]
["2026-08-31T16:28:18.388575+00:00", "trade", 5.796, 17.0]
["2026-08-31T16:28:18.394992+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:28:18.824409+00:00", "trade", 5.7911, 18.0]
["2026-08-31T16:28:18.852255+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:21.100711+00:00", "trade", 5.8, 18.0]
["2026-08-31T16:28:22.593991+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:24.116599+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:25.323918+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:28:25.913896+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:25.987848+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:26.045744+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:28:26.335372+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:27.854263+00:00", "trade", 5.7909, 200.0]
["2026-08-31T16:28:27.968499+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:28.544172+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:29.900272+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:28:30.002128+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:30.075564+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:30.335574+00:00", "trade", 5.7901, 25.0]
["2026-08-31T16:28:31.175797+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:31.176278+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:31.178935+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:28:31.179877+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:31.179957+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:31.280492+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:31.732195+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:32.352019+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:28:32.640823+00:00", "trade", 5.7975, 175.0]
["2026-08-31T16:28:33.784682+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:33.817471+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:34.010563+00:00", "trade", 5.7911, 18.0]
["2026-08-31T16:28:34.011937+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:34.738022+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:28:34.898209+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:34.922010+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:35.489634+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:28:35.677982+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:36.185891+00:00", "trade", 5.7901, 18.0]
["2026-08-31T16:28:37.356446+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:37.390948+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:37.558431+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:37.713720+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:37.715639+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:37.824719+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:38.201801+00:00", "trade", 5.7911, 18.0]
["2026-08-31T16:28:38.726893+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:38.731614+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:40.580874+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:40.966821+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:41.298981+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:41.299408+00:00", "trade", 5.795, 4700.0]
["2026-08-31T16:28:41.299677+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:41.402526+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:41.402526+00:00", "trade", 5.795, 148.0]
["2026-08-31T16:28:42.234249+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:43.995087+00:00", "trade", 5.7946, 79.0]
["2026-08-31T16:28:45.040476+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:45.206958+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:45.207439+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:47.412865+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:48.781421+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:48.782260+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:28:48.782290+00:00", "trade", 5.79, 23.0]
["2026-08-31T16:28:50.840029+00:00", "trade", 5.7969, 200.0]
["2026-08-31T16:28:51.149771+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:51.508452+00:00", "trade", 5.7911, 10.0]
["2026-08-31T16:28:52.127473+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:28:52.522068+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:52.794826+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:53.604881+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:54.828769+00:00", "trade", 5.7901, 100.0]
["2026-08-31T16:28:54.951021+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:28:56.043950+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:28:56.262997+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:28:58.814462+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:28:58.824978+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:28:58.830078+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:28:58.832294+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:28:58.835449+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:28:58.836576+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:29:00.002150+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:00.003909+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:29:00.044042+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:29:00.047317+00:00", "trade", 5.795, 1000.0]
["2026-08-31T16:29:00.114860+00:00", "trade", 5.79, 41.0]
["2026-08-31T16:29:00.114882+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:00.917916+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:29:00.917919+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:29:00.918616+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:29:00.918616+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:29:00.918619+00:00", "trade", 5.795, 159.0]
["2026-08-31T16:29:04.186248+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:29:05.974066+00:00", "trade", 5.7941, 53.0]
["2026-08-31T16:29:07.439304+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:07.439740+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:07.485419+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:29:09.347564+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:09.351965+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:11.227452+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:29:11.246890+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:29:11.617608+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:29:11.804674+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:11.804804+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:11.804919+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:11.846678+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:12.482466+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:29:12.483462+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:13.651082+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:13.651288+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:13.865592+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:13.866033+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:14.026444+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:14.969476+00:00", "trade", 5.79, 49.0]
["2026-08-31T16:29:14.969560+00:00", "trade", 5.79, 51.0]
["2026-08-31T16:29:14.970473+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:15.255209+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T16:29:16.120636+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:16.657438+00:00", "trade", 5.7921, 42.0]
["2026-08-31T16:29:17.090813+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:29:17.688672+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:17.818047+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:29:18.710360+00:00", "trade", 5.79, 21.0]
["2026-08-31T16:29:18.710423+00:00", "trade", 5.79, 79.0]
["2026-08-31T16:29:19.802346+00:00", "trade", 5.7967, 200.0]
["2026-08-31T16:29:21.121235+00:00", "trade", 5.7967, 100.0]
["2026-08-31T16:29:22.112912+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:22.450857+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:29:23.122842+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:24.938895+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:29:26.192424+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:29:26.192918+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:27.126405+00:00", "trade", 5.7913, 1000.0]
["2026-08-31T16:29:29.933374+00:00", "trade", 5.79, 94.0]
["2026-08-31T16:29:29.933431+00:00", "trade", 5.79, 6.0]
["2026-08-31T16:29:30.002176+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:31.352595+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:32.449472+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:33.674232+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:29:34.311713+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:36.056725+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:37.415429+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:29:38.649378+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:29:41.069148+00:00", "trade", 5.7938, 1000.0]
["2026-08-31T16:29:41.155237+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:29:41.965888+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:42.601213+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:42.652390+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:42.659517+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:42.659988+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:42.660274+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:42.690320+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:42.693551+00:00", "trade", 5.79, 1030.0]
["2026-08-31T16:29:43.297823+00:00", "trade", 5.795, 20.0]
["2026-08-31T16:29:43.381543+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:43.598297+00:00", "trade", 5.795, 1030.0]
["2026-08-31T16:29:44.894380+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:29:45.483949+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:47.307814+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:29:48.435028+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:48.550868+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:48.635634+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:29:48.636296+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:48.923068+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:49.607689+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:49.818453+00:00", "trade", 5.8, 76.0]
["2026-08-31T16:29:49.819530+00:00", "trade", 5.795, 2.0]
["2026-08-31T16:29:51.117457+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:51.385628+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:29:51.386226+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:51.386785+00:00", "trade", 5.795, 69.0]
["2026-08-31T16:29:51.387092+00:00", "trade", 5.795, 59.0]
["2026-08-31T16:29:51.845012+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:51.871835+00:00", "trade", 5.795, 66.0]
["2026-08-31T16:29:51.876226+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:52.015071+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:52.067250+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:52.376519+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:29:53.406357+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:53.537569+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:29:53.834095+00:00", "trade", 5.793, 26.0]
["2026-08-31T16:29:54.020237+00:00", "trade", 5.795, 13.0]
["2026-08-31T16:29:54.913799+00:00", "trade", 5.795, 5.0]
["2026-08-31T16:29:56.117385+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:29:56.789602+00:00", "trade", 5.7911, 88.0]
["2026-08-31T16:29:56.791888+00:00", "trade", 5.795, 600.0]
["2026-08-31T16:29:59.858732+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:00.002203+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:01.648881+00:00", "trade", 5.795, 3.0]
["2026-08-31T16:30:01.649918+00:00", "trade", 5.795, 3.0]
["2026-08-31T16:30:01.679093+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.451605+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.451620+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.452047+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:03.517316+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.527801+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.538612+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.549072+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.549573+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.560058+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.573730+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.584190+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.600479+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.613535+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.617224+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.627724+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.628496+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.639031+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.642845+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.650567+00:00", "trade", 5.795, 1.0]
["2026-08-31T16:30:03.653335+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.654177+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.664641+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.669273+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.674158+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:03.679757+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.695109+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.705589+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.713823+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.724288+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.798334+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.808814+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.817961+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.828436+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.833608+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.835087+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.838745+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.844068+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.850448+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.860913+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.862702+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.873162+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.874816+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.885291+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.888082+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.898572+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.903494+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.913939+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.915879+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.926338+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.939425+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.949889+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.979074+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:03.989524+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.002299+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.012789+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.018087+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.028541+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.037969+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.048409+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.050238+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.060708+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.067118+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.077578+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.089221+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.099690+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.100853+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.111303+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.113002+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.123432+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.124449+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.134914+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.137761+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.148191+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.151138+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.161613+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.167366+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.177826+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.179946+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.190391+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.198114+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.208574+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.209391+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.219836+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.223059+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.233514+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.235363+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.245823+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.248474+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.258929+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.261209+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.271679+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.274696+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.284139+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.285126+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.291737+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.302182+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.305299+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.315749+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.319032+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.329477+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.334022+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.344467+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.344959+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.355403+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.358816+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.369271+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.370203+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.380648+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.384332+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.394792+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.398125+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.408575+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.411291+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.421741+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.424056+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.434506+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.435970+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.446429+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.447432+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.457877+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.462127+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.472582+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.474120+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:04.543329+00:00", "trade", 5.7901, 20.0]
["2026-08-31T16:30:04.913900+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:07.488095+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:07.494440+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:30:08.059913+00:00", "trade", 5.795, 31.0]
["2026-08-31T16:30:08.059961+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:08.060887+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:30:08.062897+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:08.062899+00:00", "trade", 5.795, 50.0]
["2026-08-31T16:30:08.062902+00:00", "trade", 5.795, 19.0]
["2026-08-31T16:30:22.748083+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:22.935161+00:00", "trade", 5.7914, 1.0]
["2026-08-31T16:30:24.566640+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:30:25.375087+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:30:26.563292+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:27.979165+00:00", "trade", 5.7971, 300.0]
["2026-08-31T16:30:29.540181+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:30:30.002229+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:30.377936+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:31.281168+00:00", "trade", 5.7967, 100.0]
["2026-08-31T16:30:32.120550+00:00", "trade", 5.8, 698.0]
["2026-08-31T16:30:32.149423+00:00", "trade", 5.8, 24.0]
["2026-08-31T16:30:32.149425+00:00", "trade", 5.8, 26.0]
["2026-08-31T16:30:32.150504+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:32.151357+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:32.196729+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:34.193301+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:34.277814+00:00", "trade", 5.795, 5.0]
["2026-08-31T16:30:35.253877+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:36.740135+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:30:38.008531+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:41.823536+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:45.388460+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:45.389337+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:45.638237+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:46.154901+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:49.153925+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:49.453797+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:50.560385+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:30:52.329992+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:30:53.268880+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:53.305080+00:00", "trade", 5.795, 9.0]
["2026-08-31T16:30:54.705529+00:00", "trade", 5.7921, 1060.0]
["2026-08-31T16:30:57.033279+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:57.084206+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.155079+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:30:57.203860+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:57.349374+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.349377+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.349759+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.349762+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.349787+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:57.349907+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:57.350161+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.350188+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:57.350219+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.350748+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.350754+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.351136+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.351304+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.351512+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:30:57.626715+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:58.442699+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:58.443421+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:58.445661+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:58.446463+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:58.981274+00:00", "trade", 5.7914, 15.0]
["2026-08-31T16:30:59.415255+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:59.424978+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:30:59.425580+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:59.425901+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:30:59.429363+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:30:59.431817+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:30:59.435166+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:30:59.436739+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:30:59.632166+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:00.002267+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:00.900441+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:00.901382+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:01.806527+00:00", "trade", 5.7942, 109.0]
["2026-08-31T16:31:02.101982+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:31:03.843925+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:03.893830+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:31:03.894435+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:03.948168+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:04.714549+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:05.453901+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:05.462422+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:05.462702+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:05.462943+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:06.267590+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:08.292576+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:31:08.528868+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:09.408669+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:31:10.433821+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:10.639826+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:10.664114+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:10.673315+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:10.871782+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:10.926998+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:10.975734+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:12.344243+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:14.078819+00:00", "trade", 5.7901, 100.0]
["2026-08-31T16:31:14.291632+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:31:14.725195+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:14.832751+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:15.136157+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:15.832076+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:15.897983+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:31:16.159226+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:17.760270+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:31:18.334497+00:00", "trade", 5.795, 70.0]
["2026-08-31T16:31:19.585097+00:00", "trade", 5.795, 1300.0]
["2026-08-31T16:31:19.609280+00:00", "trade", 5.795, 5.0]
["2026-08-31T16:31:19.807684+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:19.974585+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:20.808171+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:21.397357+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:31:21.607887+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:31:21.809376+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:21.967073+00:00", "trade", 5.795, 32.0]
["2026-08-31T16:31:23.054506+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:23.789665+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:26.811796+00:00", "trade", 5.795, 5.0]
["2026-08-31T16:31:27.604826+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:30.002266+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:30.688623+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:30.774241+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:30.774692+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:30.777253+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:30.779333+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:30.779855+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:31.205471+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:31.420531+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:31.527416+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:31.610403+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:33.896216+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:34.455369+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:35.235466+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:35.285793+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:35.437088+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:35.510026+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:36.130390+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:36.187967+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:37.391803+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:38.371963+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:39.050552+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:31:39.236923+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:41.353064+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:31:42.866742+00:00", "trade", 5.79, 62.0]
["2026-08-31T16:31:42.866805+00:00", "trade", 5.79, 38.0]
["2026-08-31T16:31:43.004493+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:31:43.160072+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:43.160117+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:43.160182+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:43.382786+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:43.383493+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:43.385628+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:43.385668+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:43.410156+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:43.464390+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:43.464856+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:45.341437+00:00", "trade", 5.7944, 30.0]
["2026-08-31T16:31:45.423240+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:46.377323+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:46.681872+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:31:50.496591+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:31:54.311827+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:31:54.312862+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:54.557217+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:54.950058+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:31:55.976824+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:31:55.977884+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:56.232805+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:56.233457+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:31:56.234042+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:56.814871+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:31:56.815154+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:56.815434+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:57.798566+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:31:58.126751+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:31:58.127302+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:58.127738+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:31:59.304780+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:32:00.002293+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:00.162915+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:00.301140+00:00", "trade", 5.7901, 20.0]
["2026-08-31T16:32:00.301152+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:32:00.301272+00:00", "trade", 5.7901, 80.0]
["2026-08-31T16:32:00.301845+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:00.302326+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:01.022432+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:01.022878+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:01.941532+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:32:01.942539+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:04.137891+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:05.757069+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:32:05.757136+00:00", "trade", 5.79, 62.0]
["2026-08-31T16:32:05.757199+00:00", "trade", 5.79, 37.0]
["2026-08-31T16:32:05.758102+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:05.948960+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:06.804672+00:00", "trade", 5.7901, 7000.0]
["2026-08-31T16:32:06.805681+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:07.572529+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:08.121133+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:09.148863+00:00", "trade", 5.7929, 23.0]
["2026-08-31T16:32:09.571954+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:32:10.623691+00:00", "trade", 5.7963, 200.0]
["2026-08-31T16:32:12.914418+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:32:12.939922+00:00", "trade", 5.795, 4.0]
["2026-08-31T16:32:13.018381+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:13.018862+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:13.387677+00:00", "trade", 5.79, 63.0]
["2026-08-31T16:32:13.387803+00:00", "trade", 5.79, 37.0]
["2026-08-31T16:32:17.202844+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:32:17.863355+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:17.866277+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:17.866753+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:17.867220+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:18.146995+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:19.234238+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:19.428981+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:20.331316+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:21.017800+00:00", "trade", 5.79, 63.0]
["2026-08-31T16:32:21.017887+00:00", "trade", 5.79, 37.0]
["2026-08-31T16:32:21.640462+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:22.093488+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:23.027633+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:24.019516+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:24.411963+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:24.412444+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:24.692843+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:32:24.743251+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:24.832618+00:00", "trade", 5.79, 63.0]
["2026-08-31T16:32:24.832678+00:00", "trade", 5.79, 37.0]
["2026-08-31T16:32:24.833024+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:26.073938+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:32:26.074865+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:26.373801+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:26.800941+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:26.800976+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:26.801057+00:00", "trade", 5.795, 13.0]
["2026-08-31T16:32:27.007026+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:28.977368+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:29.371677+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:32:30.002319+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:32.462594+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:32:33.077995+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:32:36.277818+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:32:38.621525+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:38.957826+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:32:39.771990+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:32:40.091836+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:40.129480+00:00", "trade", 5.795, 42.0]
["2026-08-31T16:32:40.183599+00:00", "trade", 5.795, 15.0]
["2026-08-31T16:32:41.380699+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:32:42.101630+00:00", "trade", 5.7963, 200.0]
["2026-08-31T16:32:42.321479+00:00", "trade", 5.7963, 100.0]
["2026-08-31T16:32:42.774262+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:43.905806+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:44.932657+00:00", "trade", 5.7901, 20.0]
["2026-08-31T16:32:46.411832+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:46.436332+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:32:46.671750+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:32:47.720925+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:48.057566+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:32:48.444658+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:32:48.448829+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:48.939598+00:00", "trade", 5.7989, 1.0]
["2026-08-31T16:32:49.424131+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:49.450418+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:50.208911+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:50.527573+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:51.075410+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:51.536179+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:52.574556+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:52.922269+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:53.975532+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:55.351051+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:55.716816+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:55.733225+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:58.078268+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:32:59.166242+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:32:59.994527+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:00.002346+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:00.007762+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:33:00.012634+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:33:00.013386+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:33:02.771186+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:33:02.981421+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:04.443541+00:00", "trade", 5.795, 10.0]
["2026-08-31T16:33:04.443544+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:04.443742+00:00", "trade", 5.8, 14.0]
["2026-08-31T16:33:04.443782+00:00", "trade", 5.8, 5.0]
["2026-08-31T16:33:04.443788+00:00", "trade", 5.8, 281.0]
["2026-08-31T16:33:04.443797+00:00", "trade", 5.8, 116.0]
["2026-08-31T16:33:04.443911+00:00", "trade", 5.8, 174.0]
["2026-08-31T16:33:04.443998+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:33:04.444753+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:33:04.445372+00:00", "trade", 5.8, 800.0]
["2026-08-31T16:33:04.446945+00:00", "trade", 5.8, 300.0]
["2026-08-31T16:33:04.457873+00:00", "trade", 5.8, 71.0]
["2026-08-31T16:33:04.458700+00:00", "trade", 5.8, 229.0]
["2026-08-31T16:33:04.460958+00:00", "trade", 5.8, 90.0]
["2026-08-31T16:33:04.612086+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:33:06.118338+00:00", "trade", 5.8, 406.0]
["2026-08-31T16:33:08.154273+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:33:10.611641+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:12.454980+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:12.456149+00:00", "trade", 5.795, 400.0]
["2026-08-31T16:33:12.512654+00:00", "trade", 5.795, 4.0]
["2026-08-31T16:33:14.051176+00:00", "trade", 5.795, 137.0]
["2026-08-31T16:33:14.104932+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:33:14.302444+00:00", "trade", 5.795, 151.0]
["2026-08-31T16:33:14.426744+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:18.241623+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:19.981266+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:33:20.094786+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:20.095262+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:20.095382+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:21.974965+00:00", "trade", 5.7955, 86.0]
["2026-08-31T16:33:21.976352+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:22.057295+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:24.260207+00:00", "trade", 5.7909, 111.0]
["2026-08-31T16:33:25.881754+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:26.177677+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:26.509626+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:26.510107+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:29.687210+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:30.002371+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:33.501980+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:35.634216+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:35.794307+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:36.029295+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:36.929189+00:00", "trade", 5.7901, 95.0]
["2026-08-31T16:33:37.317535+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:39.019366+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:39.019732+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:39.021651+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:39.498095+00:00", "trade", 5.795, 48.0]
["2026-08-31T16:33:39.509771+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:39.510252+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:40.524753+00:00", "trade", 5.795, 4.0]
["2026-08-31T16:33:40.613529+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:40.699198+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:40.699639+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:40.836958+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:33:41.134278+00:00", "trade", 5.79, 62.0]
["2026-08-31T16:33:41.134377+00:00", "trade", 5.79, 38.0]
["2026-08-31T16:33:41.134979+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:41.556756+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:41.719502+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:33:41.720106+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:33:41.720129+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:41.762821+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:44.949679+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:33:44.950852+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:33:45.136706+00:00", "trade", 5.7939, 13.0]
["2026-08-31T16:33:45.860872+00:00", "trade", 5.795, 49.0]
["2026-08-31T16:33:47.659067+00:00", "trade", 5.79, 34.0]
["2026-08-31T16:33:47.659580+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:48.118450+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:48.118470+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:48.135264+00:00", "trade", 5.7908, 517.0]
["2026-08-31T16:33:48.135856+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:48.764636+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:33:49.533347+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:33:49.545995+00:00", "trade", 5.791, 336.0]
["2026-08-31T16:33:49.546001+00:00", "trade", 5.791, 161.0]
["2026-08-31T16:33:49.742776+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:33:50.800143+00:00", "trade", 5.79, 517.0]
["2026-08-31T16:33:50.802552+00:00", "trade", 5.7902, 517.0]
["2026-08-31T16:33:51.581063+00:00", "trade", 5.7935, 200.0]
["2026-08-31T16:33:52.221260+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:52.579129+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:33:53.463538+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:53.463979+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:53.463999+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:53.654171+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:54.571559+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:33:54.648055+00:00", "trade", 5.795, 4.0]
["2026-08-31T16:33:55.685709+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:56.384735+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:33:56.395216+00:00", "trade", 5.79, 40.0]
["2026-08-31T16:33:56.395276+00:00", "trade", 5.79, 60.0]
["2026-08-31T16:34:00.002388+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:34:00.209640+00:00", "trade", 5.79, 2.0]
["2026-08-31T16:34:00.209694+00:00", "trade", 5.79, 98.0]
["2026-08-31T16:34:00.210698+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:34:00.264503+00:00", "trade", 5.79, 27.0]
["2026-08-31T16:34:00.264506+00:00", "trade", 5.79, 81.0]
["2026-08-31T16:34:00.264509+00:00", "trade", 5.79, 27.0]
["2026-08-31T16:34:00.264512+00:00", "trade", 5.79, 204.0]
["2026-08-31T16:34:00.264512+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.264539+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264539+00:00", "trade", 5.79, 180.0]
["2026-08-31T16:34:00.264572+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:34:00.264575+00:00", "trade", 5.79, 1290.0]
["2026-08-31T16:34:00.264578+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:34:00.264578+00:00", "trade", 5.79, 700.0]
["2026-08-31T16:34:00.264581+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:34:00.264584+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264587+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264587+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264590+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264594+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.264594+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264596+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.264599+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.264599+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:34:00.264605+00:00", "trade", 5.79, 740.0]
["2026-08-31T16:34:00.264608+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:34:00.264613+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264613+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:34:00.264618+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264618+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264618+00:00", "trade", 5.79, 6.0]
["2026-08-31T16:34:00.264618+00:00", "trade", 5.79, 2.0]
["2026-08-31T16:34:00.264620+00:00", "trade", 5.79, 6.0]
["2026-08-31T16:34:00.264635+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264648+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:34:00.264652+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264652+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:34:00.264656+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:34:00.264656+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:34:00.264660+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264660+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:34:00.264665+00:00", "trade", 5.79, 538.0]
["2026-08-31T16:34:00.264672+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264672+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:34:00.264672+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:34:00.264672+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264672+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:34:00.264672+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:34:00.264672+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:34:00.264672+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264672+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:34:00.264675+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:34:00.264675+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264680+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:34:00.264686+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264693+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264695+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:34:00.264714+00:00", "trade", 5.79, 6.0]
["2026-08-31T16:34:00.264716+00:00", "trade", 5.79, 3.0]
["2026-08-31T16:34:00.264720+00:00", "trade", 5.79, 296.0]
["2026-08-31T16:34:00.264720+00:00", "trade", 5.79, 4.0]
["2026-08-31T16:34:00.264723+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:34:00.264729+00:00", "trade", 5.79, 700.0]
["2026-08-31T16:34:00.264729+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.264729+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:34:00.264732+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264734+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:34:00.264738+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264742+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:34:00.264742+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:34:00.264743+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264748+00:00", "trade", 5.79, 3.0]
["2026-08-31T16:34:00.264748+00:00", "trade", 5.79, 30.0]
["2026-08-31T16:34:00.264753+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264753+00:00", "trade", 5.79, 147.0]
["2026-08-31T16:34:00.264753+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264759+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:34:00.264759+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:34:00.264759+00:00", "trade", 5.79, 1200.0]
["2026-08-31T16:34:00.264759+00:00", "trade", 5.79, 6000.0]
["2026-08-31T16:34:00.264765+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264765+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264765+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264767+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.264767+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:34:00.264771+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264771+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264773+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264788+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264792+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264797+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264801+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.264852+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.264857+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.264932+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.264947+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.264987+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265002+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265022+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265072+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265083+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.265095+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.265104+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:34:00.265122+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265125+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:34:00.265127+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265128+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.265143+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.265152+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:34:00.265157+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265164+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.265168+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265183+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.265207+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265212+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265275+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.265277+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265277+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265323+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:34:00.265363+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.265402+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:34:00.265428+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265429+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:34:00.265432+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:34:00.265456+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.265543+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265546+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:34:00.265548+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265573+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265618+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265618+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265623+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265649+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265653+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265749+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265749+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265804+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265819+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265838+00:00", "trade", 5.7903, 51.0]
["2026-08-31T16:34:00.265937+00:00", "trade", 5.79, 53.0]
["2026-08-31T16:34:00.265989+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.265999+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.266042+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:34:00.266074+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.266074+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.266105+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.266109+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.266163+00:00", "trade", 5.79, 53.0]
["2026-08-31T16:34:00.266315+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.266319+00:00", "trade", 5.79, 59.0]
["2026-08-31T16:34:00.266373+00:00", "trade", 5.79, 54.0]
["2026-08-31T16:34:00.266418+00:00", "trade", 5.78, 36.0]
["2026-08-31T16:34:00.266451+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.266495+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.266515+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.266566+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.267152+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.267257+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.267312+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.267593+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.267598+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.267681+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.267693+00:00", "trade", 5.7899, 50.0]
["2026-08-31T16:34:00.267788+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.267834+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.267844+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.268196+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:34:00.268199+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.268234+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.268425+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.268595+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.269036+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.269357+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.269999+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.270282+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:34:00.270535+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:34:00.272314+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.275698+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:00.276342+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.277686+00:00", "trade", 5.785, 10.0]
["2026-08-31T16:34:00.278786+00:00", "trade", 5.785, 90.0]
["2026-08-31T16:34:00.279734+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.280484+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.286073+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.286307+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:34:00.291565+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.292006+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:00.295843+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.306016+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:00.310635+00:00", "trade", 5.79, 40.0]
["2026-08-31T16:34:00.378284+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:34:00.379610+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:00.379613+00:00", "trade", 5.785, 298.0]
["2026-08-31T16:34:00.837222+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:01.455020+00:00", "trade", 5.791, 29.0]
["2026-08-31T16:34:02.412874+00:00", "trade", 5.7899, 7000.0]
["2026-08-31T16:34:02.414125+00:00", "trade", 5.7896, 82.0]
["2026-08-31T16:34:04.022687+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:04.082535+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:34:04.082544+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:34:04.082668+00:00", "trade", 5.785, 9475.0]
["2026-08-31T16:34:04.083919+00:00", "trade", 5.785, 87.0]
["2026-08-31T16:34:04.083982+00:00", "trade", 5.7872, 75.0]
["2026-08-31T16:34:04.472727+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:05.116841+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:05.636695+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:05.636698+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:05.636707+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:05.647454+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:06.346400+00:00", "trade", 5.7867, 2000.0]
["2026-08-31T16:34:06.351416+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:06.452173+00:00", "trade", 5.7892, 517.0]
["2026-08-31T16:34:07.560192+00:00", "trade", 5.7885, 666.0]
["2026-08-31T16:34:07.600235+00:00", "trade", 5.785, 517.0]
["2026-08-31T16:34:09.288532+00:00", "trade", 5.785, 517.0]
["2026-08-31T16:34:10.199279+00:00", "trade", 5.7892, 666.0]
["2026-08-31T16:34:10.305143+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:11.098151+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:11.098151+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:11.098200+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:11.098281+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:11.098287+00:00", "trade", 5.79, 151.0]
["2026-08-31T16:34:11.098293+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:11.098999+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:11.099110+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:11.099114+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:11.099170+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:13.100531+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:13.102330+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:13.102766+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:14.441782+00:00", "trade", 5.7918, 600.0]
["2026-08-31T16:34:15.475260+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:15.626509+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:17.219946+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:17.469469+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:20.031836+00:00", "trade", 5.7802, 19.0]
["2026-08-31T16:34:20.275903+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:20.282488+00:00", "trade", 5.785, 5.0]
["2026-08-31T16:34:20.580517+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:20.581004+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:26.925407+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:27.512703+00:00", "trade", 5.785, 5.0]
["2026-08-31T16:34:27.514234+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:27.538135+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:27.576677+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:27.577973+00:00", "trade", 5.785, 195.0]
["2026-08-31T16:34:27.645228+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:34:28.112782+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:28.769005+00:00", "trade", 5.7886, 83.0]
["2026-08-31T16:34:29.606423+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:34:30.002404+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:30.041412+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:30.452532+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:34:30.452583+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:34:30.453210+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:30.453571+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:30.486476+00:00", "trade", 5.787, 25.0]
["2026-08-31T16:34:30.739822+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:33.561133+00:00", "trade", 5.787, 8.0]
["2026-08-31T16:34:33.561199+00:00", "trade", 5.7898, 7.0]
["2026-08-31T16:34:33.661885+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:34.044920+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:34.175830+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:34.231613+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:34.232557+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:34:38.413718+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:38.414572+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:34:38.819824+00:00", "trade", 5.785, 4.0]
["2026-08-31T16:34:41.369154+00:00", "trade", 5.79, 2285.0]
["2026-08-31T16:34:41.369157+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:41.379408+00:00", "trade", 5.79, 215.0]
["2026-08-31T16:34:41.728517+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:41.762603+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:44.502895+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:46.934901+00:00", "trade", 5.785, 20.0]
["2026-08-31T16:34:46.935767+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:49.858689+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:49.859504+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:34:51.493732+00:00", "trade", 5.785, 10.0]
["2026-08-31T16:34:51.498167+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:34:51.570285+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:34:52.099684+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:34:52.162064+00:00", "trade", 5.7912, 200.0]
["2026-08-31T16:34:54.579131+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:54.579567+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:34:56.827210+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:35:00.002420+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:00.047347+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:00.049186+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:00.269759+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:35:00.478858+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:35:00.488703+00:00", "trade", 5.7881, 4.0]
["2026-08-31T16:35:00.572199+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:00.882537+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:00.883058+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:04.001489+00:00", "trade", 5.7891, 500.0]
["2026-08-31T16:35:04.262269+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:35:04.347645+00:00", "trade", 5.785, 900.0]
["2026-08-31T16:35:05.123039+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:05.212894+00:00", "trade", 5.78, 12.0]
["2026-08-31T16:35:05.213545+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:05.213585+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:05.213905+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:05.213905+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:05.214026+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:05.298492+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:05.438178+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:05.545894+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:05.644194+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:35:05.644468+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:35:05.645246+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:05.647331+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:35:05.649703+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:35:05.889006+00:00", "trade", 5.785, 136.0]
["2026-08-31T16:35:05.890087+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:06.724651+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:06.726540+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:06.726640+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:06.729262+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:07.543983+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:09.865460+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:09.865881+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:09.865936+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:09.866673+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:09.866698+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:10.068443+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:10.905397+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:12.047732+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:35:12.502157+00:00", "trade", 5.78, 34.0]
["2026-08-31T16:35:12.502181+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:12.502612+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:12.502673+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:12.618147+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:13.458825+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:13.567623+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:16.992014+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:35:17.058231+00:00", "trade", 5.785, 42.0]
["2026-08-31T16:35:17.227870+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:35:19.260175+00:00", "trade", 5.7808, 1000.0]
["2026-08-31T16:35:19.599213+00:00", "trade", 5.7813, 3000.0]
["2026-08-31T16:35:19.783127+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:35:20.241996+00:00", "trade", 5.7808, 1000.0]
["2026-08-31T16:35:20.588411+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:35:20.588546+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:35:20.588796+00:00", "trade", 5.785, 21.0]
["2026-08-31T16:35:20.588796+00:00", "trade", 5.785, 79.0]
["2026-08-31T16:35:20.703392+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:35:20.729680+00:00", "trade", 5.7808, 1000.0]
["2026-08-31T16:35:22.852428+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:35:22.906650+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:35:24.382404+00:00", "trade", 5.785, 1700.0]
["2026-08-31T16:35:24.382410+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:35:24.382449+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:35:24.382458+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:35:24.382651+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:35:24.842714+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:35:25.016897+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T16:35:25.541404+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T16:35:26.010082+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:35:26.085488+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:26.187435+00:00", "trade", 5.7801, 3000.0]
["2026-08-31T16:35:26.585175+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:35:26.585772+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:27.134437+00:00", "trade", 5.7808, 1700.0]
["2026-08-31T16:35:27.404472+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:28.608273+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:28.608749+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:28.609271+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:28.609782+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:29.139358+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T16:35:29.286672+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:35:30.002452+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:30.490701+00:00", "trade", 5.7812, 47.0]
["2026-08-31T16:35:31.328366+00:00", "trade", 5.7809, 500.0]
["2026-08-31T16:35:31.851083+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:35:32.452368+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:35:32.480090+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:32.905518+00:00", "trade", 5.7809, 500.0]
["2026-08-31T16:35:33.143834+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:35:33.388291+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:35:33.731782+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:35:33.731818+00:00", "trade", 5.785, 26.0]
["2026-08-31T16:35:33.731942+00:00", "trade", 5.79, 89.0]
["2026-08-31T16:35:33.731960+00:00", "trade", 5.7875, 300.0]
["2026-08-31T16:35:33.732008+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:35:33.732065+00:00", "trade", 5.79, 285.0]
["2026-08-31T16:35:33.732135+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:33.732576+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:33.732576+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:33.733027+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:35:33.733259+00:00", "trade", 5.79, 515.0]
["2026-08-31T16:35:33.733539+00:00", "trade", 5.79, 185.0]
["2026-08-31T16:35:33.733614+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:33.733654+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:33.734636+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:35:33.734708+00:00", "trade", 5.79, 85.0]
["2026-08-31T16:35:33.735338+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:33.735378+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:33.736736+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:33.737378+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:33.745949+00:00", "trade", 5.79, 193.0]
["2026-08-31T16:35:33.747600+00:00", "trade", 5.79, 107.0]
["2026-08-31T16:35:33.841456+00:00", "trade", 5.7801, 1.0]
["2026-08-31T16:35:33.841706+00:00", "trade", 5.7801, 1.0]
["2026-08-31T16:35:33.842466+00:00", "trade", 5.7801, 1.0]
["2026-08-31T16:35:33.842635+00:00", "trade", 5.7801, 1.0]
["2026-08-31T16:35:33.842824+00:00", "trade", 5.7801, 1.0]
["2026-08-31T16:35:33.843059+00:00", "trade", 5.7801, 1.0]
["2026-08-31T16:35:33.869462+00:00", "trade", 5.7809, 500.0]
["2026-08-31T16:35:34.320988+00:00", "trade", 5.7809, 500.0]
["2026-08-31T16:35:34.829099+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:35:34.968071+00:00", "trade", 5.785, 178.0]
["2026-08-31T16:35:34.968947+00:00", "trade", 5.785, 266.0]
["2026-08-31T16:35:36.414370+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:36.414846+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:36.594821+00:00", "trade", 5.7809, 444.0]
["2026-08-31T16:35:37.042717+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:35:39.346082+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:39.346518+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:46.673701+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:46.674143+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:46.674183+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:47.023613+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:47.024094+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:47.140215+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:47.642609+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:47.643055+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:51.361291+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:35:51.868470+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:35:52.384042+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:35:52.384599+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:52.386714+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:52.396111+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:52.575938+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:52.745115+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:53.655970+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:53.758644+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:54.987663+00:00", "trade", 5.7819, 1000.0]
["2026-08-31T16:35:55.925905+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:56.044226+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:35:56.795311+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:00.002468+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:00.446022+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:00.446458+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:00.492705+00:00", "trade", 5.7832, 10.0]
["2026-08-31T16:36:01.448054+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:36:01.449502+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:01.449943+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:01.508402+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:02.010330+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:02.229200+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:02.511210+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:02.778557+00:00", "trade", 5.7811, 20.0]
["2026-08-31T16:36:03.455078+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:03.455534+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:03.635016+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:03.635452+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:04.434437+00:00", "trade", 5.78, 30.0]
["2026-08-31T16:36:04.434503+00:00", "trade", 5.78, 70.0]
["2026-08-31T16:36:04.633302+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:36:04.633308+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:36:05.388463+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:06.174721+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:06.370982+00:00", "trade", 5.7824, 352.0]
["2026-08-31T16:36:06.782827+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:06.783278+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:07.039802+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:08.077637+00:00", "trade", 5.785, 50.0]
["2026-08-31T16:36:08.842469+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:11.234437+00:00", "trade", 5.785, 49.0]
["2026-08-31T16:36:11.808390+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:12.376245+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:12.376656+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:12.379417+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:12.817363+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:36:12.817879+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:12.819478+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:13.252184+00:00", "trade", 5.78, 89.0]
["2026-08-31T16:36:13.252587+00:00", "trade", 5.78, 11.0]
["2026-08-31T16:36:13.843985+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:14.151703+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:16.214521+00:00", "trade", 5.7808, 517.0]
["2026-08-31T16:36:16.673252+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:16.673492+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:17.338124+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:36:17.658349+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:17.689828+00:00", "trade", 5.7808, 517.0]
["2026-08-31T16:36:18.011312+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:18.011677+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:18.057590+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:36:18.690549+00:00", "trade", 5.7815, 517.0]
["2026-08-31T16:36:19.343842+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:36:20.239161+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:20.239312+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:22.035320+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:22.035430+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:22.066236+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:25.255242+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:25.632844+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:26.474157+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:26.475166+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:27.766153+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:36:28.483204+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:29.148773+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:36:29.150189+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:29.450835+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T16:36:29.452086+00:00", "trade", 5.7812, 53.0]
["2026-08-31T16:36:30.002494+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:30.103895+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:30.494703+00:00", "trade", 5.7813, 6.0]
["2026-08-31T16:36:30.654653+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:36:30.655596+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:30.882790+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:32.720533+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:36:32.720560+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:36:32.721145+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:32.721586+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:32.721862+00:00", "trade", 5.7808, 55.0]
["2026-08-31T16:36:33.208018+00:00", "trade", 5.7808, 1000.0]
["2026-08-31T16:36:33.633015+00:00", "trade", 5.7808, 1000.0]
["2026-08-31T16:36:34.093990+00:00", "trade", 5.7814, 1000.0]
["2026-08-31T16:36:34.521855+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:34.647049+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:36:35.290025+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:37.017947+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:39.472345+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:39.473408+00:00", "trade", 5.785, 7.0]
["2026-08-31T16:36:39.475330+00:00", "trade", 5.79, 7.0]
["2026-08-31T16:36:39.698280+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:41.323825+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:43.402019+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:43.460455+00:00", "trade", 5.7875, 100.0]
["2026-08-31T16:36:43.779982+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:43.954828+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:44.106342+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:44.519187+00:00", "trade", 5.78, 26.0]
["2026-08-31T16:36:44.519785+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:44.519785+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:46.243106+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:48.515113+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:51.258615+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:51.393127+00:00", "trade", 5.78, 9.0]
["2026-08-31T16:36:52.592926+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:52.923238+00:00", "trade", 5.78, 89.0]
["2026-08-31T16:36:52.929577+00:00", "trade", 5.78, 11.0]
["2026-08-31T16:36:53.440816+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:53.444400+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:53.445282+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:53.446084+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:54.880692+00:00", "trade", 5.78, 700.0]
["2026-08-31T16:36:55.155842+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:55.931811+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:55.933455+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:56.125164+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:36:56.795494+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:56.811377+00:00", "trade", 5.785, 15.0]
["2026-08-31T16:36:56.828863+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:56.866553+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:36:57.332398+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:36:57.920563+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:36:57.921817+00:00", "trade", 5.7815, 50.0]
["2026-08-31T16:36:58.040374+00:00", "trade", 5.7801, 25.0]
["2026-08-31T16:36:58.625056+00:00", "trade", 5.78, 99.0]
["2026-08-31T16:36:58.671531+00:00", "trade", 5.785, 99.0]
["2026-08-31T16:36:59.500665+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:36:59.500692+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:36:59.500701+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:36:59.500707+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:36:59.500734+00:00", "trade", 5.79, 23.0]
["2026-08-31T16:36:59.500740+00:00", "trade", 5.785, 23.0]
["2026-08-31T16:36:59.500755+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:36:59.500767+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:36:59.500972+00:00", "trade", 5.785, 157.0]
["2026-08-31T16:36:59.501330+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:00.002521+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:00.138006+00:00", "trade", 5.78, 234.0]
["2026-08-31T16:37:00.138030+00:00", "trade", 5.78, 432.0]
["2026-08-31T16:37:00.138940+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:00.496701+00:00", "trade", 5.7812, 13.0]
["2026-08-31T16:37:00.975573+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:01.195200+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:01.204809+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:37:01.207720+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:37:01.211476+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:37:01.743660+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:02.453325+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:02.463975+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:02.464015+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:02.464442+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:02.467734+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:02.468216+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:02.973586+00:00", "trade", 5.7808, 666.0]
["2026-08-31T16:37:04.332661+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:04.336185+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:05.244492+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:37:06.153568+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:07.207474+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:37:10.554196+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:11.682293+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:14.963130+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:16.229169+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:17.734456+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:18.919147+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:19.117468+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:19.117909+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:19.122871+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:19.123307+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:19.159443+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:19.370639+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:19.371231+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:20.075580+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:21.693224+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:22.481165+00:00", "trade", 5.7873, 100.0]
["2026-08-31T16:37:23.778253+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:24.237170+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:25.247539+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:37:26.280797+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:26.344873+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:37:26.347962+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:37:26.350671+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:37:26.353919+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:27.184890+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:37:27.185928+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:27.923701+00:00", "trade", 5.7813, 46.0]
["2026-08-31T16:37:28.187473+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:37:28.196840+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:28.261640+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:28.261640+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:28.262081+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:28.262121+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:30.002548+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:30.433787+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:30.434223+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:30.498699+00:00", "trade", 5.781, 4.0]
["2026-08-31T16:37:32.594434+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:32.800805+00:00", "trade", 5.7872, 200.0]
["2026-08-31T16:37:35.784769+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:37.002228+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:40.295589+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:40.408547+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:40.409028+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:40.409028+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:40.409470+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:40.486813+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:40.487295+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:41.409857+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:41.896313+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:44.598791+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:44.599232+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:45.541340+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:37:45.542739+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:45.818090+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:46.378734+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:37:46.381488+00:00", "trade", 5.7802, 1700.0]
["2026-08-31T16:37:46.382736+00:00", "trade", 5.7801, 51.0]
["2026-08-31T16:37:46.511211+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:47.103403+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:47.103844+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:47.234765+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:47.369771+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:47.372808+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:47.601607+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:48.136664+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:49.072599+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:37:49.288396+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:49.774455+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:37:49.776750+00:00", "trade", 5.7802, 1700.0]
["2026-08-31T16:37:50.226649+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:50.939721+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:37:53.984120+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:54.634082+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:55.900891+00:00", "trade", 5.7811, 13.0]
["2026-08-31T16:37:56.848440+00:00", "trade", 5.78, 475.0]
["2026-08-31T16:37:56.849370+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:56.849370+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:56.849691+00:00", "trade", 5.7802, 53.0]
["2026-08-31T16:37:56.849891+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:56.850372+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:56.850693+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:56.851410+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:56.857085+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:37:56.857695+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:57.849416+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:59.042210+00:00", "trade", 5.78, 93.0]
["2026-08-31T16:37:59.042264+00:00", "trade", 5.78, 7.0]
["2026-08-31T16:37:59.780265+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:59.783523+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:59.809364+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:37:59.903683+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:37:59.904016+00:00", "trade", 5.78, 8.0]
["2026-08-31T16:37:59.904080+00:00", "trade", 5.78, 14.0]
["2026-08-31T16:37:59.904161+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:37:59.904224+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:37:59.904287+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:37:59.904356+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:37:59.904425+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:37:59.904512+00:00", "trade", 5.78, 293.0]
["2026-08-31T16:37:59.906690+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:00.002565+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:38:00.017641+00:00", "trade", 5.78, 87.0]
["2026-08-31T16:38:00.017726+00:00", "trade", 5.78, 30.0]
["2026-08-31T16:38:00.017729+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:00.017735+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.017735+00:00", "trade", 5.78, 109.0]
["2026-08-31T16:38:00.017735+00:00", "trade", 5.78, 30.0]
["2026-08-31T16:38:00.017739+00:00", "trade", 5.78, 800.0]
["2026-08-31T16:38:00.017744+00:00", "trade", 5.78, 782.0]
["2026-08-31T16:38:00.017744+00:00", "trade", 5.78, 1158.0]
["2026-08-31T16:38:00.017744+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:38:00.017748+00:00", "trade", 5.78, 454.0]
["2026-08-31T16:38:00.017748+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.017852+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.017852+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:00.017855+00:00", "trade", 5.78, 1.0]
["2026-08-31T16:38:00.017858+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.017915+00:00", "trade", 5.78, 419.0]
["2026-08-31T16:38:00.017919+00:00", "trade", 5.78, 181.0]
["2026-08-31T16:38:00.017924+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.017924+00:00", "trade", 5.78, 800.0]
["2026-08-31T16:38:00.018008+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:38:00.018008+00:00", "trade", 5.78, 523.0]
["2026-08-31T16:38:00.018011+00:00", "trade", 5.78, 134.0]
["2026-08-31T16:38:00.018035+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:38:00.018047+00:00", "trade", 5.78, 73.0]
["2026-08-31T16:38:00.018206+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018228+00:00", "trade", 5.78, 1391.0]
["2026-08-31T16:38:00.018228+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.018234+00:00", "trade", 5.78, 30.0]
["2026-08-31T16:38:00.018234+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.018237+00:00", "trade", 5.78, 130.0]
["2026-08-31T16:38:00.018261+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018281+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018311+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018343+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:00.018360+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:00.018375+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:00.018401+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018411+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018416+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018491+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018535+00:00", "trade", 5.78, 477.0]
["2026-08-31T16:38:00.018535+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:38:00.018541+00:00", "trade", 5.78, 27.0]
["2026-08-31T16:38:00.018541+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018547+00:00", "trade", 5.78, 900.0]
["2026-08-31T16:38:00.018551+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018553+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:38:00.018553+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:38:00.018562+00:00", "trade", 5.78, 366.0]
["2026-08-31T16:38:00.018572+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018612+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018703+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:00.018732+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018747+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018778+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.018812+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:38:00.018814+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:38:00.018817+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018817+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018832+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.018865+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.018868+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:00.018883+00:00", "trade", 5.78, 14.0]
["2026-08-31T16:38:00.018942+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018947+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:38:00.018950+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:00.018952+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.018956+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:00.018956+00:00", "trade", 5.78, 6.0]
["2026-08-31T16:38:00.018959+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:38:00.018968+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.019018+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019023+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019023+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019049+00:00", "trade", 5.78, 2.0]
["2026-08-31T16:38:00.019083+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019118+00:00", "trade", 5.78, 53.0]
["2026-08-31T16:38:00.019213+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019268+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019323+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019363+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019383+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019407+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.019444+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019497+00:00", "trade", 5.78, 61.0]
["2026-08-31T16:38:00.019544+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019559+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019619+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019664+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019679+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.019816+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:00.019865+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.020059+00:00", "trade", 5.78, 62.0]
["2026-08-31T16:38:00.020426+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.020426+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.020471+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.020872+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.020883+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:00.021148+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.021293+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.021473+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.021650+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.021945+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.022105+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.022438+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.022641+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.023268+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:38:00.023604+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.023604+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.023608+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.024504+00:00", "trade", 5.78, 31.0]
["2026-08-31T16:38:00.025964+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.025994+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.026004+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.027180+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:38:00.030356+00:00", "trade", 5.775, 37.0]
["2026-08-31T16:38:00.033206+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.037546+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:00.037642+00:00", "trade", 5.775, 5.0]
["2026-08-31T16:38:00.056304+00:00", "trade", 5.78, 14.0]
["2026-08-31T16:38:00.060629+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:38:00.061213+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.069082+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.098386+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.098426+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.128237+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.442138+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.500700+00:00", "trade", 5.78, 35.0]
["2026-08-31T16:38:00.500958+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.525005+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.554441+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:00.555457+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:00.565763+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:00.583833+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:00.584657+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:38:01.018924+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:01.054017+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:01.348111+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:01.348552+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:01.382426+00:00", "trade", 5.78, 18.0]
["2026-08-31T16:38:01.383285+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:01.414334+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:01.936264+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:01.937372+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:01.945065+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.021589+00:00", "trade", 5.78, 1.0]
["2026-08-31T16:38:02.022193+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.022208+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.022990+00:00", "trade", 5.78, 1.0]
["2026-08-31T16:38:02.023612+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.303747+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.308945+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.382654+00:00", "trade", 5.78, 18.0]
["2026-08-31T16:38:02.382931+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.383211+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.383211+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.383251+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.383652+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:02.764904+00:00", "trade", 5.775, 517.0]
["2026-08-31T16:38:03.268887+00:00", "trade", 5.77, 99.0]
["2026-08-31T16:38:03.327593+00:00", "trade", 5.7712, 99.0]
["2026-08-31T16:38:03.520715+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:03.548988+00:00", "trade", 5.775, 517.0]
["2026-08-31T16:38:03.549829+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:03.550236+00:00", "trade", 5.7782, 54.0]
["2026-08-31T16:38:03.854648+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:04.009897+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:04.265700+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:04.744780+00:00", "trade", 5.7792, 517.0]
["2026-08-31T16:38:04.903035+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:04.983140+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:05.472814+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:05.981231+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:05.981859+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:06.028354+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:06.036611+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:06.036668+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:06.036773+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:06.036776+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:38:06.037390+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:06.037393+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:38:06.037393+00:00", "trade", 5.775, 10.0]
["2026-08-31T16:38:06.037676+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:06.056846+00:00", "trade", 5.775, 666.0]
["2026-08-31T16:38:06.058713+00:00", "trade", 5.78, 70.0]
["2026-08-31T16:38:06.059283+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:06.789884+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:06.790360+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:06.832575+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:38:07.587904+00:00", "trade", 5.775, 666.0]
["2026-08-31T16:38:07.589155+00:00", "trade", 5.7781, 52.0]
["2026-08-31T16:38:09.125140+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:38:09.312127+00:00", "trade", 5.7788, 3000.0]
["2026-08-31T16:38:09.881257+00:00", "trade", 5.7792, 666.0]
["2026-08-31T16:38:09.882489+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:10.043542+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:10.165369+00:00", "trade", 5.7792, 1700.0]
["2026-08-31T16:38:10.166018+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:10.166623+00:00", "trade", 5.7792, 64.0]
["2026-08-31T16:38:11.186473+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:11.587320+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:11.836377+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:38:11.837004+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:11.837460+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:12.212445+00:00", "trade", 5.775, 666.0]
["2026-08-31T16:38:12.310764+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:12.311573+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:38:12.474274+00:00", "trade", 5.7799, 500.0]
["2026-08-31T16:38:12.786212+00:00", "trade", 5.775, 2.0]
["2026-08-31T16:38:12.908545+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:38:12.918754+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:12.923821+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:38:12.924398+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:13.239061+00:00", "trade", 5.775, 220.0]
["2026-08-31T16:38:13.259745+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:13.259745+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:13.259750+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:13.797319+00:00", "trade", 5.775, 1700.0]
["2026-08-31T16:38:13.797919+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:15.044648+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:15.045208+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:15.045208+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:15.045208+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:15.048446+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:15.048887+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:16.053174+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:16.053214+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:16.054171+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:16.169249+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:17.155289+00:00", "trade", 5.7777, 4222.0]
["2026-08-31T16:38:17.156537+00:00", "trade", 5.7775, 86.0]
["2026-08-31T16:38:17.502536+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:38:17.595836+00:00", "trade", 5.7799, 500.0]
["2026-08-31T16:38:17.900694+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:17.901135+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:17.920614+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:38:19.360408+00:00", "trade", 5.7785, 666.0]
["2026-08-31T16:38:19.482775+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:38:19.703972+00:00", "trade", 5.78, 1.0]
["2026-08-31T16:38:20.281224+00:00", "trade", 5.775, 1700.0]
["2026-08-31T16:38:20.780348+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:20.780353+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:38:20.780829+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:20.781310+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:22.450197+00:00", "trade", 5.7791, 444.0]
["2026-08-31T16:38:22.470628+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:38:22.471879+00:00", "trade", 5.7786, 63.0]
["2026-08-31T16:38:23.242111+00:00", "trade", 5.775, 1700.0]
["2026-08-31T16:38:23.371055+00:00", "trade", 5.775, 444.0]
["2026-08-31T16:38:25.026088+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:25.531395+00:00", "trade", 5.775, 62.0]
["2026-08-31T16:38:25.531458+00:00", "trade", 5.775, 38.0]
["2026-08-31T16:38:25.532213+00:00", "trade", 5.775, 185.0]
["2026-08-31T16:38:25.532267+00:00", "trade", 5.775, 15.0]
["2026-08-31T16:38:25.532892+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:25.534176+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:29.646937+00:00", "trade", 5.7792, 688.0]
["2026-08-31T16:38:30.002590+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:30.031524+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:38:30.502702+00:00", "trade", 5.7779, 34.0]
["2026-08-31T16:38:30.514914+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:38:30.589410+00:00", "trade", 5.7793, 4998.0]
["2026-08-31T16:38:30.590658+00:00", "trade", 5.7782, 83.0]
["2026-08-31T16:38:30.759572+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:38:31.844617+00:00", "trade", 5.775, 670.0]
["2026-08-31T16:38:31.983090+00:00", "trade", 5.7703, 670.0]
["2026-08-31T16:38:32.530186+00:00", "trade", 5.7792, 1030.0]
["2026-08-31T16:38:33.574024+00:00", "trade", 5.7793, 3000.0]
["2026-08-31T16:38:33.645849+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:38:33.647100+00:00", "trade", 5.778, 58.0]
["2026-08-31T16:38:34.894967+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:38:35.618077+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:38:35.620465+00:00", "trade", 5.7798, 1030.0]
["2026-08-31T16:38:35.855916+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:38:35.858376+00:00", "trade", 5.7798, 1700.0]
["2026-08-31T16:38:35.859623+00:00", "trade", 5.7799, 64.0]
["2026-08-31T16:38:37.851476+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:38:37.945934+00:00", "trade", 5.775, 4750.0]
["2026-08-31T16:38:37.947182+00:00", "trade", 5.7769, 70.0]
["2026-08-31T16:38:38.536231+00:00", "trade", 5.775, 10.0]
["2026-08-31T16:38:38.602674+00:00", "trade", 5.775, 37.0]
["2026-08-31T16:38:38.755322+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:38.757938+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:38:39.183603+00:00", "trade", 5.775, 3000.0]
["2026-08-31T16:38:39.790722+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:39.791178+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:40.102473+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:38:40.102789+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:40.103029+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:40.103069+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:40.112873+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:40.113233+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:40.132319+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:40.229973+00:00", "trade", 5.775, 5.0]
["2026-08-31T16:38:40.230833+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:40.473830+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:40.474868+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:41.221176+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:38:41.253804+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:41.254115+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:41.258164+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:41.312819+00:00", "trade", 5.7793, 3150.0]
["2026-08-31T16:38:41.314067+00:00", "trade", 5.7777, 74.0]
["2026-08-31T16:38:41.460305+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:42.045721+00:00", "trade", 5.7792, 1700.0]
["2026-08-31T16:38:42.368769+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:42.467567+00:00", "trade", 5.78, 999.0]
["2026-08-31T16:38:42.884414+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:43.039663+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:43.040455+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:43.262512+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:38:43.263054+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:43.263240+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:44.399721+00:00", "trade", 5.775, 173.0]
["2026-08-31T16:38:44.400085+00:00", "trade", 5.775, 1.0]
["2026-08-31T16:38:44.517950+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:38:45.047425+00:00", "trade", 5.775, 2893.0]
["2026-08-31T16:38:45.048676+00:00", "trade", 5.7773, 57.0]
["2026-08-31T16:38:45.227213+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:38:45.469601+00:00", "trade", 5.775, 688.0]
["2026-08-31T16:38:45.968372+00:00", "trade", 5.78, 3.0]
["2026-08-31T16:38:45.968854+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:45.968857+00:00", "trade", 5.78, 19.0]
["2026-08-31T16:38:45.969336+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:45.969817+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:45.969857+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:45.976215+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:38:46.010259+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:38:46.023202+00:00", "trade", 5.78, 471.0]
["2026-08-31T16:38:46.023238+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:38:46.024450+00:00", "trade", 5.779, 54.0]
["2026-08-31T16:38:46.297559+00:00", "trade", 5.7797, 688.0]
["2026-08-31T16:38:46.426415+00:00", "trade", 5.7785, 444.0]
["2026-08-31T16:38:46.427666+00:00", "trade", 5.7783, 50.0]
["2026-08-31T16:38:46.568867+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:38:47.161380+00:00", "trade", 5.7791, 495.0]
["2026-08-31T16:38:47.254129+00:00", "trade", 5.7799, 688.0]
["2026-08-31T16:38:47.308907+00:00", "trade", 5.7785, 471.0]
["2026-08-31T16:38:47.356492+00:00", "trade", 5.7785, 471.0]
["2026-08-31T16:38:47.723803+00:00", "trade", 5.7793, 4750.0]
["2026-08-31T16:38:47.725054+00:00", "trade", 5.779, 81.0]
["2026-08-31T16:38:48.038618+00:00", "trade", 5.7784, 1000.0]
["2026-08-31T16:38:48.477259+00:00", "trade", 5.775, 1000.0]
["2026-08-31T16:38:48.938197+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:38:49.555189+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:38:49.778202+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:38:50.136248+00:00", "trade", 5.775, 10.0]
["2026-08-31T16:38:51.981370+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:38:51.982383+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:38:53.859952+00:00", "trade", 5.78, 4940.0]
["2026-08-31T16:38:53.861206+00:00", "trade", 5.7791, 87.0]
["2026-08-31T16:38:53.918026+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:38:56.238007+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:38:57.281965+00:00", "trade", 5.7835, 200.0]
["2026-08-31T16:38:57.918368+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:58.040739+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:38:58.564510+00:00", "trade", 5.775, 37.0]
["2026-08-31T16:39:00.002616+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:00.622941+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:00.623983+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:00.627009+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:39:00.627902+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:00.627983+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:01.238735+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:39:01.239986+00:00", "trade", 5.7797, 74.0]
["2026-08-31T16:39:02.808209+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:02.985535+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:39:03.459020+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:39:03.495543+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:03.923062+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:39:04.383236+00:00", "trade", 5.7793, 4940.0]
["2026-08-31T16:39:04.384487+00:00", "trade", 5.7794, 71.0]
["2026-08-31T16:39:04.424031+00:00", "trade", 5.775, 1000.0]
["2026-08-31T16:39:04.425056+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:04.925942+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:04.968084+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:39:05.203231+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:39:05.204088+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:39:05.396485+00:00", "trade", 5.775, 1000.0]
["2026-08-31T16:39:05.442946+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:05.630366+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:05.869341+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:39:05.869368+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:39:06.336489+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:39:06.337779+00:00", "trade", 5.7779, 57.0]
["2026-08-31T16:39:06.386618+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:39:08.291811+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:39:08.904081+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:39:09.791262+00:00", "trade", 5.7779, 1700.0]
["2026-08-31T16:39:10.447586+00:00", "trade", 5.78, 4000.0]
["2026-08-31T16:39:10.448846+00:00", "trade", 5.7793, 68.0]
["2026-08-31T16:39:10.759596+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:11.759120+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:39:11.792024+00:00", "trade", 5.7793, 3800.0]
["2026-08-31T16:39:12.288868+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:39:12.577645+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:39:12.828427+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:12.828463+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:12.828853+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:12.829094+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:12.829099+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:12.833665+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:12.848550+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:12.932099+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:13.034135+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:39:13.036592+00:00", "trade", 5.7798, 1700.0]
["2026-08-31T16:39:13.079703+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:39:13.108438+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:13.108874+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:13.563706+00:00", "trade", 5.775, 1000.0]
["2026-08-31T16:39:13.601119+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:13.893620+00:00", "trade", 5.775, 3000.0]
["2026-08-31T16:39:13.894652+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:14.027252+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:39:14.551719+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:39:14.766498+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:15.031909+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:39:15.454473+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:39:15.455085+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:15.634261+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:15.966290+00:00", "trade", 5.775, 1000.0]
["2026-08-31T16:39:16.426858+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:39:16.471235+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:39:16.887989+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T16:39:16.999340+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:17.369355+00:00", "trade", 5.7798, 1000.0]
["2026-08-31T16:39:17.730698+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:17.793859+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T16:39:17.794480+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:18.100504+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:39:18.347661+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:39:18.426448+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:39:18.427293+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:39:19.044205+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:19.769127+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:39:19.769136+00:00", "trade", 5.775, 1700.0]
["2026-08-31T16:39:19.769278+00:00", "trade", 5.775, 1300.0]
["2026-08-31T16:39:20.245856+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:39:21.658638+00:00", "trade", 5.7792, 1700.0]
["2026-08-31T16:39:22.499446+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:22.772124+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:22.918748+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:22.918792+00:00", "trade", 5.77, 100.0]
["2026-08-31T16:39:23.268564+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:23.268624+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:23.338150+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:39:23.813785+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:23.884140+00:00", "trade", 5.7796, 82.0]
["2026-08-31T16:39:24.297645+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:24.846505+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:39:25.896194+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:25.896435+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:39:25.896441+00:00", "trade", 5.775, 1030.0]
["2026-08-31T16:39:26.030478+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:26.037800+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:26.058978+00:00", "trade", 5.775, 37.0]
["2026-08-31T16:39:26.065927+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:26.066368+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:26.230704+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:26.553641+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:26.645199+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:27.159842+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:27.326698+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:29.127643+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:29.212407+00:00", "trade", 5.7796, 24.0]
["2026-08-31T16:39:29.213472+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:29.312944+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:29.378244+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:30.002638+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:30.401927+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:30.401932+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:30.433158+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:39:30.936146+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:39:31.442274+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:31.445219+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:31.445261+00:00", "trade", 5.78, 930.0]
["2026-08-31T16:39:31.445878+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:31.447580+00:00", "trade", 5.7799, 100.0]
["2026-08-31T16:39:31.449138+00:00", "trade", 5.7798, 930.0]
["2026-08-31T16:39:31.577681+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:39:31.578723+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:31.580703+00:00", "trade", 5.7798, 1000.0]
["2026-08-31T16:39:31.608008+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:31.656291+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:39:31.657073+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:39:31.669943+00:00", "trade", 5.78, 1.0]
["2026-08-31T16:39:31.685552+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:31.686033+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:31.822830+00:00", "trade", 5.775, 600.0]
["2026-08-31T16:39:31.824147+00:00", "trade", 5.775, 400.0]
["2026-08-31T16:39:31.825004+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:32.185022+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:39:32.185636+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:32.451553+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:32.451989+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:32.771308+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:32.854285+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:32.939362+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:33.020092+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020161+00:00", "trade", 5.78, 15.0]
["2026-08-31T16:39:33.020224+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020763+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:39:33.020766+00:00", "trade", 5.78, 500.0]
["2026-08-31T16:39:33.020769+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:39:33.020772+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020775+00:00", "trade", 5.78, 8.0]
["2026-08-31T16:39:33.020775+00:00", "trade", 5.78, 14.0]
["2026-08-31T16:39:33.020793+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:39:33.020808+00:00", "trade", 5.78, 9400.0]
["2026-08-31T16:39:33.020814+00:00", "trade", 5.78, 3100.0]
["2026-08-31T16:39:33.020814+00:00", "trade", 5.78, 500.0]
["2026-08-31T16:39:33.020817+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020821+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:39:33.020821+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:39:33.020824+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:39:33.020829+00:00", "trade", 5.78, 5000.0]
["2026-08-31T16:39:33.020829+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020829+00:00", "trade", 5.78, 1070.0]
["2026-08-31T16:39:33.020829+00:00", "trade", 5.78, 30.0]
["2026-08-31T16:39:33.020841+00:00", "trade", 5.78, 397.0]
["2026-08-31T16:39:33.020841+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020848+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:39:33.020848+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:39:33.020853+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020853+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020856+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:39:33.020856+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020862+00:00", "trade", 5.78, 42.0]
["2026-08-31T16:39:33.020862+00:00", "trade", 5.78, 8.0]
["2026-08-31T16:39:33.020862+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020866+00:00", "trade", 5.78, 28.0]
["2026-08-31T16:39:33.020866+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020871+00:00", "trade", 5.78, 800.0]
["2026-08-31T16:39:33.020871+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:39:33.020871+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:39:33.020871+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:39:33.020874+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:39:33.020874+00:00", "trade", 5.78, 900.0]
["2026-08-31T16:39:33.020877+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:39:33.020916+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.020943+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:39:33.021024+00:00", "trade", 5.78, 75.0]
["2026-08-31T16:39:33.021032+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:33.021032+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:33.021061+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:33.021063+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:39:33.021091+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:33.021091+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:33.021105+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:39:33.021109+00:00", "trade", 5.78, 1158.0]
["2026-08-31T16:39:33.021112+00:00", "trade", 5.78, 23.0]
["2026-08-31T16:39:33.021112+00:00", "trade", 5.78, 40.0]
["2026-08-31T16:39:33.021112+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:33.021118+00:00", "trade", 5.78, 60.0]
["2026-08-31T16:39:33.021118+00:00", "trade", 5.78, 800.0]
["2026-08-31T16:39:33.021121+00:00", "trade", 5.78, 3300.0]
["2026-08-31T16:39:33.021121+00:00", "trade", 5.78, 37.0]
["2026-08-31T16:39:33.021242+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:33.021272+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021277+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021327+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021377+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021385+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:39:33.021407+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021477+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021482+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021557+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021562+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021603+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021603+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021633+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021658+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021668+00:00", "trade", 5.78, 59.0]
["2026-08-31T16:39:33.021683+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021688+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021708+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021737+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.021748+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021813+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021838+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021868+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.021908+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022028+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022149+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022189+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022194+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022229+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022229+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022234+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022269+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022269+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022309+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022470+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022470+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022591+00:00", "trade", 5.78, 678.0]
["2026-08-31T16:39:33.022630+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022665+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022790+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022951+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.022994+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:33.023126+00:00", "trade", 5.785, 1030.0]
["2026-08-31T16:39:33.023151+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.023191+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.023191+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.023347+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.023472+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.023472+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.023667+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.023672+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.023917+00:00", "trade", 5.78, 1.0]
["2026-08-31T16:39:33.023974+00:00", "trade", 5.78, 65.0]
["2026-08-31T16:39:33.024037+00:00", "trade", 5.78, 234.0]
["2026-08-31T16:39:33.024149+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.025988+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.026320+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:39:33.026429+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.026429+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.027391+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.027391+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.027432+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.028034+00:00", "trade", 5.78, 13.0]
["2026-08-31T16:39:33.028548+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:39:33.029150+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.029769+00:00", "trade", 5.78, 2.0]
["2026-08-31T16:39:33.053077+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.084251+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.123580+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.123620+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:33.346446+00:00", "trade", 5.785, 95.0]
["2026-08-31T16:39:34.009389+00:00", "trade", 5.7892, 1030.0]
["2026-08-31T16:39:34.009991+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:34.021835+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:34.066465+00:00", "trade", 5.7811, 95.0]
["2026-08-31T16:39:34.068491+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:34.117731+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:39:34.170975+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:39:34.223904+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:39:34.363582+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:35.103410+00:00", "trade", 5.7801, 95.0]
["2026-08-31T16:39:35.107224+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:35.191735+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:35.501391+00:00", "trade", 5.7808, 4222.0]
["2026-08-31T16:39:36.058068+00:00", "trade", 5.7813, 4940.0]
["2026-08-31T16:39:36.344868+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:36.955079+00:00", "trade", 5.7809, 471.0]
["2026-08-31T16:39:37.232274+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:37.262727+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:37.296492+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:39:37.297094+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:37.338111+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:37.502966+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:39:37.502987+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:39:37.503092+00:00", "trade", 5.785, 419.0]
["2026-08-31T16:39:37.579203+00:00", "trade", 5.7815, 471.0]
["2026-08-31T16:39:37.658820+00:00", "trade", 5.785, 4750.0]
["2026-08-31T16:39:37.659415+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:37.796409+00:00", "trade", 5.785, 999.0]
["2026-08-31T16:39:38.014878+00:00", "trade", 5.7809, 495.0]
["2026-08-31T16:39:38.035328+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:38.216814+00:00", "trade", 5.7807, 4940.0]
["2026-08-31T16:39:38.230136+00:00", "trade", 5.7807, 3000.0]
["2026-08-31T16:39:38.557268+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:39:38.584507+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:39:39.137121+00:00", "trade", 5.78, 8.0]
["2026-08-31T16:39:39.137577+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:39.137618+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:39.356528+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:39.422049+00:00", "trade", 5.7809, 471.0]
["2026-08-31T16:39:39.461650+00:00", "trade", 5.785, 4750.0]
["2026-08-31T16:39:40.031474+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:39:40.136745+00:00", "trade", 5.785, 688.0]
["2026-08-31T16:39:40.606961+00:00", "trade", 5.7807, 4998.0]
["2026-08-31T16:39:41.046593+00:00", "trade", 5.7809, 470.0]
["2026-08-31T16:39:41.144416+00:00", "trade", 5.7815, 688.0]
["2026-08-31T16:39:41.280904+00:00", "trade", 5.785, 2893.0]
["2026-08-31T16:39:41.451277+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:39:42.140229+00:00", "trade", 5.7808, 688.0]
["2026-08-31T16:39:43.170111+00:00", "trade", 5.785, 250.0]
["2026-08-31T16:39:43.931259+00:00", "trade", 5.7801, 12.0]
["2026-08-31T16:39:44.554677+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.554762+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.555018+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.555198+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.558661+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.559859+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.735932+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.736920+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.736995+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.746999+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.747600+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:44.822042+00:00", "trade", 5.7822, 200.0]
["2026-08-31T16:39:45.127995+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:39:45.318639+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:39:46.443859+00:00", "trade", 5.785, 688.0]
["2026-08-31T16:39:47.134481+00:00", "trade", 5.7809, 471.0]
["2026-08-31T16:39:47.412308+00:00", "trade", 5.7826, 3000.0]
["2026-08-31T16:39:48.567175+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:39:50.933210+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:51.112191+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:52.274368+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:53.442018+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.299612+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:54.299906+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.299982+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:54.300182+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.300262+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.300352+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:54.300543+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.300984+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.302027+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.303174+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.303896+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.351001+00:00", "trade", 5.78, 1.0]
["2026-08-31T16:39:54.351064+00:00", "trade", 5.78, 86.0]
["2026-08-31T16:39:54.351228+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.351228+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.351760+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.369407+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.370364+00:00", "trade", 5.78, 1.0]
["2026-08-31T16:39:54.370364+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:54.370409+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:54.371513+00:00", "trade", 5.78, 85.0]
["2026-08-31T16:39:54.394514+00:00", "trade", 5.78, 14.0]
["2026-08-31T16:39:55.025411+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:56.521809+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:56.527676+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:39:56.697144+00:00", "trade", 5.78, 3.0]
["2026-08-31T16:39:57.522963+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:57.529056+00:00", "trade", 5.78, 500.0]
["2026-08-31T16:39:57.693577+00:00", "trade", 5.781, 1600.0]
["2026-08-31T16:39:57.695002+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:39:57.695180+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:39:57.697501+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:57.697700+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:57.701876+00:00", "trade", 5.78, 789.0]
["2026-08-31T16:39:57.701876+00:00", "trade", 5.78, 700.0]
["2026-08-31T16:39:57.701876+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:57.701942+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:57.705338+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:39:57.728360+00:00", "trade", 5.78, 11.0]
["2026-08-31T16:39:57.922761+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:58.443926+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:39:58.443926+00:00", "trade", 5.78, 203.0]
["2026-08-31T16:39:58.443962+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:39:58.443965+00:00", "trade", 5.78, 8.0]
["2026-08-31T16:39:58.443965+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:58.444004+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:58.444007+00:00", "trade", 5.78, 31.0]
["2026-08-31T16:39:58.444080+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:58.444115+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:58.444120+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:58.444141+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:58.444141+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:39:58.444146+00:00", "trade", 5.78, 1158.0]
["2026-08-31T16:39:58.444146+00:00", "trade", 5.78, 5200.0]
["2026-08-31T16:39:58.444149+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:58.444150+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:58.444161+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:58.444181+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:58.444181+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:39:58.444191+00:00", "trade", 5.78, 797.0]
["2026-08-31T16:39:58.444194+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:58.444196+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444196+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444197+00:00", "trade", 5.78, 700.0]
["2026-08-31T16:39:58.444216+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444221+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444231+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444276+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444371+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444376+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444381+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444386+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444426+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444436+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444451+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444526+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444551+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444647+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444717+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:58.444747+00:00", "trade", 5.78, 12.0]
["2026-08-31T16:39:58.444847+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444852+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.444972+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.445057+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:39:58.445093+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.445133+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.445213+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.445213+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.445373+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.445534+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.445814+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.445814+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.445960+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.446251+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.446251+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.446331+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.446972+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.448015+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.448015+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.448491+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.450818+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:39:58.451832+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:39:58.454722+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:39:58.457100+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:39:58.457658+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.458032+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:58.461073+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:39:58.546043+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.647318+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:39:58.847870+00:00", "trade", 5.7785, 3150.0]
["2026-08-31T16:39:59.933695+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:00.002669+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:00.935782+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:01.124471+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:01.492553+00:00", "trade", 5.77, 20.0]
["2026-08-31T16:40:01.727456+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:40:02.250270+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:40:02.250371+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:02.250887+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:02.537098+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:40:03.003416+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:03.004012+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:06.475067+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:40:06.475524+00:00", "trade", 5.775, 38.0]
["2026-08-31T16:40:06.488783+00:00", "trade", 5.775, 162.0]
["2026-08-31T16:40:06.990868+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:40:06.994696+00:00", "trade", 5.775, 300.0]
["2026-08-31T16:40:07.626047+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:40:08.383742+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:40:08.502840+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:10.533557+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:10.534043+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:12.052917+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:12.053394+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:12.053875+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:12.525751+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:15.306729+00:00", "trade", 5.775, 300.0]
["2026-08-31T16:40:15.306735+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:40:15.307267+00:00", "trade", 5.775, 500.0]
["2026-08-31T16:40:15.307267+00:00", "trade", 5.775, 14.0]
["2026-08-31T16:40:15.307738+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:15.384996+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:15.464941+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:15.499037+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:15.499553+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:16.219428+00:00", "trade", 5.77, 20.0]
["2026-08-31T16:40:16.307899+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:16.352906+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:16.491155+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:16.530064+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:40:17.798582+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:19.311272+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:22.020837+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:22.022836+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:22.096352+00:00", "trade", 5.77, 2.0]
["2026-08-31T16:40:22.110465+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:22.831819+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:22.846785+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:22.854388+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:22.861028+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:22.959262+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:22.975866+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:23.007236+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:23.106627+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:24.308699+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:24.800766+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:40:24.801560+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:40:24.802136+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:24.851754+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:26.124774+00:00", "trade", 5.775, 30.0]
["2026-08-31T16:40:26.361848+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:27.173507+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:28.112454+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:29.595658+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:30.002696+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:32.520773+00:00", "trade", 5.77, 25.0]
["2026-08-31T16:40:33.705589+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:40:33.706389+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:40:33.783180+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:33.783205+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:34.208115+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:34.767901+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:34.768377+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:34.874133+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:34.904726+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:34.904771+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:34.958297+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:40:35.037426+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:35.037907+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:35.748085+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:35.748095+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:35.844890+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:36.074641+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:36.081493+00:00", "trade", 5.775, 3.0]
["2026-08-31T16:40:36.550780+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:40:37.437034+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:37.437109+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:37.492265+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:37.784840+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:37.943327+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.009830+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.310735+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.405881+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.797046+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:40:38.820854+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:40:38.821130+00:00", "trade", 5.775, 29.0]
["2026-08-31T16:40:38.822035+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.822126+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.822271+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.822296+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.822797+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.824817+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.930978+00:00", "trade", 5.775, 37.0]
["2026-08-31T16:40:38.931987+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:38.932733+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:39.049962+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:39.050448+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:39.050448+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:39.295812+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:39.295851+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:39.296293+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:39.674662+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:39.853512+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:39.975421+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:39.975712+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:40.131257+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:40:41.561137+00:00", "trade", 5.7819, 100.0]
["2026-08-31T16:40:41.577667+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:40:41.902526+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:41.902526+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:41.988085+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:41.988526+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:42.176628+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:42.873574+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:43.026838+00:00", "trade", 5.77, 25.0]
["2026-08-31T16:40:43.584604+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:44.329796+00:00", "trade", 5.775, 7339.0]
["2026-08-31T16:40:44.330807+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:44.895018+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:45.394533+00:00", "trade", 5.775, 64.0]
["2026-08-31T16:40:45.400361+00:00", "trade", 5.78, 1.0]
["2026-08-31T16:40:45.400370+00:00", "trade", 5.775, 1.0]
["2026-08-31T16:40:45.508712+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:45.580627+00:00", "trade", 5.775, 12000.0]
["2026-08-31T16:40:45.581214+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:46.149715+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:46.654038+00:00", "trade", 5.775, 28.0]
["2026-08-31T16:40:46.654359+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:46.654725+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:47.064281+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:40:47.065099+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:40:47.100590+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:47.814777+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:47.814822+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:48.041416+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:48.041892+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:48.374492+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:40:48.860143+00:00", "trade", 5.7793, 4940.0]
["2026-08-31T16:40:50.697593+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:51.650824+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:51.832410+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:40:52.009822+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:52.111333+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:52.508452+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:52.790627+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:52.791058+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:53.867106+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:53.867577+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:54.527360+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:55.231508+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:55.513305+00:00", "trade", 5.7793, 4222.0]
["2026-08-31T16:40:55.518688+00:00", "trade", 5.7793, 4940.0]
["2026-08-31T16:40:56.335908+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:56.335908+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:56.529712+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:40:57.299703+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:58.291305+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:58.291746+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:58.291746+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:58.659746+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:59.537667+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:59.663376+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:40:59.663872+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:00.002722+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:00.177798+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:00.185439+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:41:00.198377+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:00.198377+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:00.198883+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:00.253248+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:00.253714+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:00.422138+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:41:00.422938+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:41:00.423397+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:00.699358+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:01.066084+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:01.066525+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:01.291079+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:01.495745+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:02.053996+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:41:02.376153+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:02.453537+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:02.592422+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:03.300931+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:03.301372+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:03.598773+00:00", "trade", 5.77, 95.0]
["2026-08-31T16:41:04.841937+00:00", "trade", 5.7815, 100.0]
["2026-08-31T16:41:04.843371+00:00", "trade", 5.7815, 77.0]
["2026-08-31T16:41:05.200189+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:05.253585+00:00", "trade", 5.7789, 86.0]
["2026-08-31T16:41:07.496096+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:07.496096+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:10.027417+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:11.822342+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:13.779538+00:00", "trade", 5.775, 63.0]
["2026-08-31T16:41:13.779598+00:00", "trade", 5.775, 37.0]
["2026-08-31T16:41:13.779659+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:13.780140+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:13.780140+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:13.780353+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:41:14.465242+00:00", "trade", 5.775, 37.0]
["2026-08-31T16:41:14.584761+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:41:15.979554+00:00", "trade", 5.7799, 4200.0]
["2026-08-31T16:41:15.980214+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:16.044466+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:16.403228+00:00", "trade", 5.7799, 4200.0]
["2026-08-31T16:41:18.847638+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:18.848706+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:19.080501+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:19.080501+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:20.439140+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:20.872360+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:21.836421+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:21.844109+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:22.031259+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:22.098739+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:22.129999+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:22.175828+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:22.662567+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:41:23.797083+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:23.798033+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:24.825605+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:25.651633+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:26.083855+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:26.084222+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:26.084818+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:26.084818+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:26.084858+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:26.087058+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:26.087178+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:26.087539+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:26.087735+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:26.683149+00:00", "trade", 5.7799, 5000.0]
["2026-08-31T16:41:27.137887+00:00", "trade", 5.775, 63.0]
["2026-08-31T16:41:27.137947+00:00", "trade", 5.775, 37.0]
["2026-08-31T16:41:27.138041+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:27.138482+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:27.138714+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:41:27.139279+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:28.156491+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:29.274805+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:29.275806+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:29.276292+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:29.278158+00:00", "trade", 5.78, 930.0]
["2026-08-31T16:41:29.279405+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:29.363558+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:41:29.501718+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:29.511732+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:29.652514+00:00", "trade", 5.7793, 4750.0]
["2026-08-31T16:41:29.834754+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:29.847841+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:30.002759+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:30.244264+00:00", "trade", 5.78, 24.0]
["2026-08-31T16:41:30.244273+00:00", "trade", 5.775, 24.0]
["2026-08-31T16:41:30.244303+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:41:30.244315+00:00", "trade", 5.775, 25.0]
["2026-08-31T16:41:30.244480+00:00", "trade", 5.775, 1081.0]
["2026-08-31T16:41:31.305332+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:41:31.306272+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:32.404529+00:00", "trade", 5.775, 900.0]
["2026-08-31T16:41:32.580329+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:32.721569+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:41:32.722177+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:32.734175+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:33.715497+00:00", "trade", 5.7779, 1230.0]
["2026-08-31T16:41:34.011115+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.024517+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.024776+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:34.024830+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:41:34.024891+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:34.025802+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:41:34.093701+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.093978+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.094463+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.094638+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.133286+00:00", "trade", 5.78, 13.0]
["2026-08-31T16:41:34.133315+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.133912+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.133952+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.134192+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.134294+00:00", "trade", 5.78, 60.0]
["2026-08-31T16:41:34.148436+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.291558+00:00", "trade", 5.78, 189.0]
["2026-08-31T16:41:34.291566+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.293326+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:34.337177+00:00", "trade", 5.775, 4750.0]
["2026-08-31T16:41:34.828137+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:35.036675+00:00", "trade", 5.775, 3000.0]
["2026-08-31T16:41:35.637280+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:35.725028+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:35.737097+00:00", "trade", 5.78, 129.0]
["2026-08-31T16:41:35.737352+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:35.738065+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:35.742537+00:00", "trade", 5.78, 2967.0]
["2026-08-31T16:41:35.742555+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:35.748518+00:00", "trade", 5.78, 54.0]
["2026-08-31T16:41:36.003831+00:00", "trade", 5.7711, 1500.0]
["2026-08-31T16:41:36.048858+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:36.597156+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:36.597752+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:36.597752+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:36.606398+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:37.368477+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:41:37.368967+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:41:37.369205+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:37.369446+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:37.551103+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:37.698409+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:37.723282+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:38.315848+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:41:38.718641+00:00", "trade", 5.7793, 3000.0]
["2026-08-31T16:41:38.987594+00:00", "trade", 5.78, 271.0]
["2026-08-31T16:41:38.987606+00:00", "trade", 5.78, 224.0]
["2026-08-31T16:41:38.987612+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:38.988088+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:38.988369+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:39.041226+00:00", "trade", 5.7785, 471.0]
["2026-08-31T16:41:39.145009+00:00", "trade", 5.7753, 3139.0]
["2026-08-31T16:41:39.665513+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:41:39.755556+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:39.921246+00:00", "trade", 5.775, 688.0]
["2026-08-31T16:41:40.168458+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:41:40.552047+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:41:40.636863+00:00", "trade", 5.7792, 688.0]
["2026-08-31T16:41:40.693241+00:00", "trade", 5.78, 471.0]
["2026-08-31T16:41:40.695656+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:41.081936+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:41:41.130153+00:00", "trade", 5.7792, 999.0]
["2026-08-31T16:41:41.258140+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:41.281553+00:00", "trade", 5.7791, 495.0]
["2026-08-31T16:41:41.356497+00:00", "trade", 5.7799, 688.0]
["2026-08-31T16:41:41.653697+00:00", "trade", 5.7798, 3000.0]
["2026-08-31T16:41:41.786977+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:41:42.297807+00:00", "trade", 5.7799, 688.0]
["2026-08-31T16:41:42.559130+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:42.643586+00:00", "trade", 5.78, 471.0]
["2026-08-31T16:41:42.686904+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:42.731428+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:42.967534+00:00", "trade", 5.7793, 2560.0]
["2026-08-31T16:41:43.037484+00:00", "trade", 5.7792, 688.0]
["2026-08-31T16:41:43.143799+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:43.247073+00:00", "trade", 5.7799, 4000.0]
["2026-08-31T16:41:43.262662+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:41:43.263318+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:43.263353+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:43.384878+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:43.386607+00:00", "trade", 5.78, 1400.0]
["2026-08-31T16:41:43.387064+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:41:43.413043+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:43.477068+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:41:43.518934+00:00", "trade", 5.7798, 1000.0]
["2026-08-31T16:41:43.670683+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:44.019311+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:41:44.566954+00:00", "trade", 5.78, 171.0]
["2026-08-31T16:41:44.567227+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:44.567227+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:44.568205+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:44.649260+00:00", "trade", 5.7785, 471.0]
["2026-08-31T16:41:44.779932+00:00", "trade", 5.7799, 3000.0]
["2026-08-31T16:41:44.805370+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:41:44.806420+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:45.211936+00:00", "trade", 5.7791, 444.0]
["2026-08-31T16:41:45.258424+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:41:45.276362+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:45.335443+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:41:45.394007+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:45.561550+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:45.768181+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:45.768213+00:00", "trade", 5.78, 999.0]
["2026-08-31T16:41:45.770056+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:46.306255+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:41:46.309515+00:00", "trade", 5.78, 1300.0]
["2026-08-31T16:41:46.309984+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:41:46.824597+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:46.992672+00:00", "trade", 5.775, 444.0]
["2026-08-31T16:41:47.659026+00:00", "trade", 5.775, 3000.0]
["2026-08-31T16:41:47.834345+00:00", "trade", 5.7793, 3000.0]
["2026-08-31T16:41:47.842230+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:41:47.842250+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:48.255436+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:41:49.153481+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:49.429766+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:41:49.805542+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:41:49.806086+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:41:49.806549+00:00", "trade", 5.78, 500.0]
["2026-08-31T16:41:49.806764+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:50.097178+00:00", "trade", 5.78, 471.0]
["2026-08-31T16:41:50.097179+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:50.097620+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:50.150423+00:00", "trade", 5.7793, 3000.0]
["2026-08-31T16:41:50.513388+00:00", "trade", 5.775, 471.0]
["2026-08-31T16:41:51.209001+00:00", "trade", 5.7779, 1000.0]
["2026-08-31T16:41:51.264916+00:00", "trade", 5.7809, 200.0]
["2026-08-31T16:41:51.367710+00:00", "trade", 5.7792, 995.0]
["2026-08-31T16:41:51.569408+00:00", "trade", 5.7799, 666.0]
["2026-08-31T16:41:51.618916+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:51.620955+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:52.822570+00:00", "trade", 5.7785, 666.0]
["2026-08-31T16:41:53.769100+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:41:53.853170+00:00", "trade", 5.775, 200.0]
["2026-08-31T16:41:53.960583+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:41:53.961112+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:41:53.961118+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:41:53.961560+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:41:53.961587+00:00", "trade", 5.78, 450.0]
["2026-08-31T16:41:53.961647+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:41:53.961758+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:53.961799+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:53.976560+00:00", "trade", 5.775, 37.0]
["2026-08-31T16:41:53.977005+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:54.118512+00:00", "trade", 5.775, 666.0]
["2026-08-31T16:41:54.594001+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:54.700915+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:54.734465+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:54.794666+00:00", "trade", 5.7779, 1030.0]
["2026-08-31T16:41:54.835109+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:54.878505+00:00", "trade", 5.7785, 471.0]
["2026-08-31T16:41:55.095850+00:00", "trade", 5.779, 471.0]
["2026-08-31T16:41:55.226770+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:55.336235+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:55.337272+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:55.338230+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:55.338896+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:55.447800+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:55.483182+00:00", "trade", 5.7791, 471.0]
["2026-08-31T16:41:55.692597+00:00", "trade", 5.7799, 3000.0]
["2026-08-31T16:41:55.697243+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:55.802393+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:56.453991+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:41:56.456132+00:00", "trade", 5.78, 830.0]
["2026-08-31T16:41:57.327363+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:41:57.422969+00:00", "trade", 5.775, 100.0]
["2026-08-31T16:41:57.496103+00:00", "trade", 5.7779, 1030.0]
["2026-08-31T16:41:57.657422+00:00", "trade", 5.78, 3900.0]
["2026-08-31T16:41:57.657422+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:57.657427+00:00", "trade", 5.78, 1500.0]
["2026-08-31T16:41:57.657427+00:00", "trade", 5.78, 14.0]
["2026-08-31T16:41:57.657427+00:00", "trade", 5.78, 1400.0]
["2026-08-31T16:41:57.657430+00:00", "trade", 5.78, 6000.0]
["2026-08-31T16:41:57.657430+00:00", "trade", 5.78, 14.0]
["2026-08-31T16:41:57.657433+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:57.657433+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:41:57.657470+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:41:57.657477+00:00", "quote", 5.77, 5.78]
["2026-08-31T16:41:57.657592+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:41:57.657637+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:41:57.657657+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:41:57.657732+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:41:57.657742+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:41:57.657801+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:57.657802+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:41:57.657807+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:41:57.657816+00:00", "trade", 5.78, 13.0]
["2026-08-31T16:41:57.657821+00:00", "trade", 5.78, 485.0]
["2026-08-31T16:41:57.657821+00:00", "trade", 5.78, 40.0]
["2026-08-31T16:41:57.657821+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:41:57.657821+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:41:57.657821+00:00", "trade", 5.78, 482.0]
["2026-08-31T16:41:57.657828+00:00", "trade", 5.78, 1300.0]
["2026-08-31T16:41:57.657828+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:41:57.657831+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:41:57.657834+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:41:57.657836+00:00", "trade", 5.78, 1100.0]
["2026-08-31T16:41:57.657854+00:00", "trade", 5.78, 900.0]
["2026-08-31T16:41:57.657917+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:41:57.657954+00:00", "trade", 5.78, 53.0]
["2026-08-31T16:41:57.657957+00:00", "trade", 5.78, 11.0]
["2026-08-31T16:41:57.657978+00:00", "trade", 5.78, 1158.0]
["2026-08-31T16:41:57.657982+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:57.657982+00:00", "trade", 5.78, 3.0]
["2026-08-31T16:41:57.657987+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:41:57.657987+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:41:57.657990+00:00", "trade", 5.78, 1100.0]
["2026-08-31T16:41:57.657990+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:41:57.658133+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:41:57.658138+00:00", "quote", 5.78, 5.78]
["2026-08-31T16:41:57.658233+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658259+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658319+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658334+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658359+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658439+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658599+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658639+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658639+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658679+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658700+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:57.658705+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:41:57.658719+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658760+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658796+00:00", "trade", 5.79, 115.0]
["2026-08-31T16:41:57.658800+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658823+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:41:57.658840+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658845+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658915+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.658919+00:00", "trade", 5.785, 133.0]
["2026-08-31T16:41:57.658920+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.659321+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.659341+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.659426+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.659426+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.659436+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.659481+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.659602+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.659602+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.659866+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:41:57.660599+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.660922+00:00", "trade", 5.785, 13.0]
["2026-08-31T16:41:57.661401+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.661401+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.661418+00:00", "trade", 5.785, 15.0]
["2026-08-31T16:41:57.661441+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.661997+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.663521+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.664212+00:00", "trade", 5.785, 30.0]
["2026-08-31T16:41:57.666344+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:41:57.668483+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.672638+00:00", "trade", 5.785, 18.0]
["2026-08-31T16:41:57.720977+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:57.729794+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:41:57.805517+00:00", "trade", 5.79, 28.0]
["2026-08-31T16:41:57.866911+00:00", "trade", 5.79, 28.0]
["2026-08-31T16:41:58.108904+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:58.138670+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:58.139136+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:41:59.091088+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:41:59.231115+00:00", "trade", 5.785, 4222.0]
["2026-08-31T16:41:59.881654+00:00", "trade", 5.79, 21.0]
["2026-08-31T16:41:59.881657+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:41:59.887930+00:00", "trade", 5.785, 999.0]
["2026-08-31T16:41:59.977185+00:00", "trade", 5.7859, 4940.0]
["2026-08-31T16:42:00.002781+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:00.684746+00:00", "trade", 5.7866, 471.0]
["2026-08-31T16:42:00.961990+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:01.081474+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:01.186041+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:42:01.371897+00:00", "trade", 5.785, 4750.0]
["2026-08-31T16:42:01.510545+00:00", "trade", 5.7815, 995.0]
["2026-08-31T16:42:01.605802+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:01.744269+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:02.119777+00:00", "trade", 5.785, 688.0]
["2026-08-31T16:42:02.119802+00:00", "trade", 5.78, 688.0]
["2026-08-31T16:42:02.371855+00:00", "trade", 5.785, 999.0]
["2026-08-31T16:42:02.626963+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:02.695282+00:00", "trade", 5.7848, 471.0]
["2026-08-31T16:42:02.788795+00:00", "trade", 5.785, 4750.0]
["2026-08-31T16:42:02.871125+00:00", "trade", 5.7847, 4940.0]
["2026-08-31T16:42:02.907647+00:00", "trade", 5.7846, 688.0]
["2026-08-31T16:42:03.324530+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:03.341846+00:00", "trade", 5.785, 444.0]
["2026-08-31T16:42:03.536498+00:00", "trade", 5.7847, 688.0]
["2026-08-31T16:42:03.860975+00:00", "trade", 5.785, 800.0]
["2026-08-31T16:42:03.861724+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:42:04.015194+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:42:04.131333+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:04.350331+00:00", "trade", 5.7843, 688.0]
["2026-08-31T16:42:04.463291+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:04.633241+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:42:04.737189+00:00", "trade", 5.7842, 444.0]
["2026-08-31T16:42:04.973617+00:00", "trade", 5.79, 688.0]
["2026-08-31T16:42:04.975307+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:42:04.976395+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:42:04.976973+00:00", "trade", 5.785, 29.0]
["2026-08-31T16:42:05.015690+00:00", "trade", 5.7815, 471.0]
["2026-08-31T16:42:05.184673+00:00", "trade", 5.7815, 471.0]
["2026-08-31T16:42:05.188339+00:00", "trade", 5.785, 23.0]
["2026-08-31T16:42:06.116122+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:42:07.218022+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:42:07.629192+00:00", "trade", 5.7839, 471.0]
["2026-08-31T16:42:07.654338+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:07.955311+00:00", "trade", 5.7838, 666.0]
["2026-08-31T16:42:07.957385+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:07.958427+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:08.271440+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:08.460749+00:00", "trade", 5.785, 177.0]
["2026-08-31T16:42:08.461116+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:42:08.572083+00:00", "trade", 5.785, 2560.0]
["2026-08-31T16:42:08.575451+00:00", "trade", 5.785, 10.0]
["2026-08-31T16:42:08.879981+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:09.245518+00:00", "trade", 5.7846, 471.0]
["2026-08-31T16:42:09.505693+00:00", "trade", 5.7845, 471.0]
["2026-08-31T16:42:10.661541+00:00", "trade", 5.781, 175.0]
["2026-08-31T16:42:12.977733+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:13.234877+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:17.233092+00:00", "trade", 5.785, 20.0]
["2026-08-31T16:42:17.233098+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:42:17.248705+00:00", "trade", 5.784, 471.0]
["2026-08-31T16:42:17.251054+00:00", "trade", 5.785, 970.0]
["2026-08-31T16:42:17.451432+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:42:17.619035+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:42:18.956007+00:00", "trade", 5.79, 471.0]
["2026-08-31T16:42:20.296239+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:20.574853+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:42:20.578218+00:00", "trade", 5.785, 22.0]
["2026-08-31T16:42:21.989980+00:00", "trade", 5.7801, 688.0]
["2026-08-31T16:42:22.145158+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:22.145158+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:22.146275+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:22.297129+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:22.429128+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:22.673253+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:22.830688+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:42:22.830697+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:42:22.830838+00:00", "trade", 5.785, 271.0]
["2026-08-31T16:42:23.489963+00:00", "trade", 5.7815, 471.0]
["2026-08-31T16:42:23.968141+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:42:24.912563+00:00", "trade", 5.785, 28.0]
["2026-08-31T16:42:26.996043+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:42:27.420515+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:27.835055+00:00", "trade", 5.785, 4.0]
["2026-08-31T16:42:27.893629+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:28.957453+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:29.156736+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:29.742509+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:42:30.002818+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:30.367388+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:31.825863+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:42:31.825924+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:42:31.968233+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:32.178118+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:42:33.545025+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:34.975597+00:00", "trade", 5.7809, 200.0]
["2026-08-31T16:42:34.985954+00:00", "trade", 5.7836, 471.0]
["2026-08-31T16:42:36.508789+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:36.668215+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:42:38.637195+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:42:40.959235+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:41.187909+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:43.384529+00:00", "trade", 5.785, 1500.0]
["2026-08-31T16:42:43.456220+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:42:45.182054+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:42:45.182421+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:42:47.759798+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:42:51.180545+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:42:51.189127+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:42:54.194331+00:00", "trade", 5.7809, 200.0]
["2026-08-31T16:42:54.195372+00:00", "trade", 5.785, 39.0]
["2026-08-31T16:42:58.534018+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:42:59.935363+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:00.002849+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:00.444920+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:43:01.244848+00:00", "trade", 5.7899, 5.0]
["2026-08-31T16:43:02.505436+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:02.987664+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:43:02.990521+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:43:02.993263+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:43:02.995895+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:43:03.257443+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:03.372561+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:43:03.452938+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:03.985879+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:03.997476+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:43:03.998104+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:43:06.988214+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:07.440722+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:43:07.450691+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:43:08.715600+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:10.031983+00:00", "trade", 5.7801, 200.0]
["2026-08-31T16:43:12.118241+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:17.616388+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:19.421623+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:20.172379+00:00", "trade", 5.7889, 5.0]
["2026-08-31T16:43:22.985333+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:43:25.354824+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:43:25.371937+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:43:28.103301+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:43:30.002875+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:30.978768+00:00", "trade", 5.7809, 200.0]
["2026-08-31T16:43:31.965172+00:00", "trade", 5.7803, 67.0]
["2026-08-31T16:43:35.076727+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:43:35.117756+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:35.339949+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:35.340390+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:36.348230+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:43:36.348549+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:43:36.350837+00:00", "trade", 5.785, 19.0]
["2026-08-31T16:43:36.378280+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:43:36.387657+00:00", "trade", 5.785, 600.0]
["2026-08-31T16:43:36.391022+00:00", "trade", 5.785, 11.0]
["2026-08-31T16:43:36.702066+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:43:36.705446+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:43:36.706792+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:39.522854+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:43:43.074294+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:43:43.129180+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:43:44.085576+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:43:46.316858+00:00", "trade", 5.7815, 7500.0]
["2026-08-31T16:43:53.905140+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:53.918503+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:43:53.919117+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:43:54.552794+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:43:54.679218+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:43:57.732621+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:43:58.084352+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:44:00.002901+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:00.885386+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:44:00.885743+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:44:01.736895+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:44:01.737220+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:44:01.739729+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:01.739729+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:02.250591+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:44:02.547021+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:44:05.339339+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:05.373396+00:00", "trade", 5.7801, 200.0]
["2026-08-31T16:44:07.076210+00:00", "trade", 5.785, 74.0]
["2026-08-31T16:44:07.076214+00:00", "trade", 5.785, 11.0]
["2026-08-31T16:44:07.076214+00:00", "trade", 5.785, 38.0]
["2026-08-31T16:44:07.077365+00:00", "trade", 5.785, 101.0]
["2026-08-31T16:44:07.155906+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:44:10.857183+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:44:10.868788+00:00", "trade", 5.785, 900.0]
["2026-08-31T16:44:14.242535+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:44:15.469809+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:44:17.467863+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:44:23.262505+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:44:23.380247+00:00", "trade", 5.7801, 3000.0]
["2026-08-31T16:44:24.785644+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:25.835952+00:00", "trade", 5.7814, 1.0]
["2026-08-31T16:44:26.044873+00:00", "trade", 5.7814, 1.0]
["2026-08-31T16:44:26.275443+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:44:27.260076+00:00", "trade", 5.785, 12.0]
["2026-08-31T16:44:27.598928+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:44:27.665593+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:44:30.002923+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:30.044888+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:31.267051+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:44:31.837149+00:00", "trade", 5.7826, 181.0]
["2026-08-31T16:44:32.181912+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:44:32.356441+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:32.361719+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:32.394772+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:32.404399+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:44:34.385819+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:34.977954+00:00", "trade", 5.7826, 9.0]
["2026-08-31T16:44:35.822163+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:35.822604+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:35.836888+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:36.339771+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:44:36.339771+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:44:36.339783+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:44:36.339783+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:44:36.339789+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:44:36.339921+00:00", "trade", 5.785, 1300.0]
["2026-08-31T16:44:36.340273+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:44:36.340276+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:44:36.340297+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:44:36.340300+00:00", "trade", 5.785, 13.0]
["2026-08-31T16:44:36.340300+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:44:36.340414+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:36.340847+00:00", "trade", 5.79, 9.0]
["2026-08-31T16:44:36.340859+00:00", "trade", 5.785, 17.0]
["2026-08-31T16:44:36.340895+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:36.340928+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:44:36.341951+00:00", "trade", 5.79, 41.0]
["2026-08-31T16:44:36.341978+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:36.342214+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:36.503341+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:44:37.429248+00:00", "trade", 5.7805, 26.0]
["2026-08-31T16:44:38.460543+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:38.678576+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:40.006866+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:44:40.199586+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:40.414644+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:44:41.104866+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:44:41.104866+00:00", "trade", 5.79, 17.0]
["2026-08-31T16:44:41.104871+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:44:41.105484+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:43.155992+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:45.409938+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:44:46.794689+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:47.277928+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:47.732077+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:49.735854+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:44:49.770656+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:44:49.971509+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:44:51.719734+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:52.349536+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:52.447714+00:00", "trade", 5.78, 16.0]
["2026-08-31T16:44:54.380838+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:56.242317+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:44:57.478228+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:44:58.766788+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:44:59.222770+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:00.002960+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:02.879307+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:45:03.227593+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:04.281813+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:05.637776+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:06.328322+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:06.736108+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:45:07.983061+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:45:07.983064+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:45:10.029135+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:45:12.149571+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:45:12.149688+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:45:12.222074+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:12.969773+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:45:13.200554+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:13.645738+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:45:13.647469+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:45:13.649830+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:45:15.682114+00:00", "trade", 5.785, 18.0]
["2026-08-31T16:45:17.176524+00:00", "trade", 5.785, 11.0]
["2026-08-31T16:45:17.562281+00:00", "trade", 5.7801, 100.0]
["2026-08-31T16:45:17.682010+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:18.864508+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:45:20.998091+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:21.979087+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:25.091539+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:25.535520+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:45:25.536338+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:45:25.536687+00:00", "trade", 5.785, 24.0]
["2026-08-31T16:45:26.548956+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:45:27.568117+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:45:29.899293+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:45:30.002997+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:30.020246+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:45:32.448092+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:32.758590+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:32.819605+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:45:33.416028+00:00", "trade", 5.785, 74.0]
["2026-08-31T16:45:33.859306+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:37.429471+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:39.022346+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:39.133834+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:45:39.133903+00:00", "trade", 5.785, 18.0]
["2026-08-31T16:45:42.349027+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:42.844022+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:45:44.572105+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:44.614278+00:00", "trade", 5.785, 326.0]
["2026-08-31T16:45:44.614305+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:45:48.036684+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:45:48.046067+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:45:48.953533+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:49.233450+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:45:52.765893+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:53.766221+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:53.919800+00:00", "trade", 5.7838, 9.0]
["2026-08-31T16:45:54.767190+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:55.679162+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:58.104977+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:45:58.826044+00:00", "trade", 5.78, 8.0]
["2026-08-31T16:46:00.003023+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:01.950848+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:46:02.730645+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:02.860855+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:03.138385+00:00", "trade", 5.785, 20.0]
["2026-08-31T16:46:03.939288+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:03.942926+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:03.942966+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:04.442456+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:46:04.862186+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:05.375311+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:05.523518+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:05.614068+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:05.939266+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:46:07.939523+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:46:09.075149+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:09.618690+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:09.708330+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:46:10.107327+00:00", "trade", 5.785, 7.0]
["2026-08-31T16:46:10.107391+00:00", "trade", 5.785, 93.0]
["2026-08-31T16:46:13.021357+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:13.021798+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:13.750274+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:14.569028+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:16.939186+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:46:17.939657+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:46:18.022101+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:18.036692+00:00", "trade", 5.785, 66.0]
["2026-08-31T16:46:19.030701+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:19.472803+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:20.249774+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:46:20.392581+00:00", "trade", 5.785, 700.0]
["2026-08-31T16:46:20.392813+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:46:20.392813+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:46:20.392815+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:46:20.392819+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.392819+00:00", "trade", 5.79, 62.0]
["2026-08-31T16:46:20.392825+00:00", "trade", 5.79, 6.0]
["2026-08-31T16:46:20.392903+00:00", "trade", 5.79, 2.0]
["2026-08-31T16:46:20.392969+00:00", "trade", 5.785, 23.0]
["2026-08-31T16:46:20.392981+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:46:20.393002+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:46:20.393071+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:46:20.393324+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:46:20.393333+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:46:20.393342+00:00", "trade", 5.79, 900.0]
["2026-08-31T16:46:20.393427+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.393427+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.393473+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.393473+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.393473+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.393552+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.393557+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.393573+00:00", "trade", 5.785, 13.0]
["2026-08-31T16:46:20.393712+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:46:20.393712+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:46:20.393712+00:00", "trade", 5.79, 162.0]
["2026-08-31T16:46:20.393793+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.393833+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.393913+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.393953+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.394033+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.394033+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.394033+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.394274+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.394406+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:46:20.394991+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:20.395693+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:46:20.401999+00:00", "trade", 5.79, 1639.0]
["2026-08-31T16:46:20.402637+00:00", "trade", 5.79, 900.0]
["2026-08-31T16:46:20.404691+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:46:20.405413+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:46:20.406591+00:00", "trade", 5.79, 229.0]
["2026-08-31T16:46:20.408480+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:46:20.409445+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.515790+00:00", "trade", 5.7801, 100.0]
["2026-08-31T16:46:20.589360+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:46:20.589372+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589387+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:46:20.589390+00:00", "trade", 5.79, 40.0]
["2026-08-31T16:46:20.589393+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589393+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:46:20.589396+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589399+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589399+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:46:20.589402+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:46:20.589408+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:46:20.589412+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:46:20.589412+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:46:20.589417+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589417+00:00", "trade", 5.79, 1639.0]
["2026-08-31T16:46:20.589420+00:00", "trade", 5.79, 4600.0]
["2026-08-31T16:46:20.589420+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:46:20.589425+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:46:20.589425+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:46:20.589429+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:46:20.589429+00:00", "trade", 5.79, 3100.0]
["2026-08-31T16:46:20.589433+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589433+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:46:20.589435+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589438+00:00", "trade", 5.79, 4400.0]
["2026-08-31T16:46:20.589438+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589438+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589438+00:00", "trade", 5.79, 350.0]
["2026-08-31T16:46:20.589442+00:00", "trade", 5.79, 49.0]
["2026-08-31T16:46:20.589442+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:46:20.589442+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589444+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:46:20.589513+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589543+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589543+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589553+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589553+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589563+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589563+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589593+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589609+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:46:20.589613+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:46:20.589613+00:00", "trade", 5.79, 1290.0]
["2026-08-31T16:46:20.589619+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:46:20.589619+00:00", "trade", 5.79, 60.0]
["2026-08-31T16:46:20.589622+00:00", "trade", 5.79, 4200.0]
["2026-08-31T16:46:20.589624+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:46:20.589624+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589627+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:20.589630+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:46:20.589633+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589674+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589684+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589689+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589774+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:20.589819+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.589849+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.589889+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.589979+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.589999+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590004+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590044+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590055+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590055+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590059+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590059+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590074+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590119+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590129+00:00", "trade", 5.795, 41.0]
["2026-08-31T16:46:20.590164+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590214+00:00", "trade", 5.795, 132.0]
["2026-08-31T16:46:20.590220+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590245+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590295+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590300+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590335+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590460+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590460+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590495+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590530+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590536+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590538+00:00", "trade", 5.79, 41.0]
["2026-08-31T16:46:20.590540+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.590896+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.591170+00:00", "trade", 5.79, 271.0]
["2026-08-31T16:46:20.591377+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.591899+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.592335+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.592655+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.592736+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.593297+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.594099+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.594565+00:00", "trade", 5.785, 5.0]
["2026-08-31T16:46:20.595778+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.595778+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.596938+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:46:20.621262+00:00", "trade", 5.79, 647.0]
["2026-08-31T16:46:20.621785+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.622059+00:00", "trade", 5.79, 353.0]
["2026-08-31T16:46:20.622092+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:46:20.622266+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.622266+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.622306+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.622707+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.625388+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.690408+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:20.690568+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:21.206318+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:46:21.216777+00:00", "trade", 5.795, 42.0]
["2026-08-31T16:46:21.511238+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:21.633669+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:21.633995+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:21.634156+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:22.242818+00:00", "trade", 5.79, 70.0]
["2026-08-31T16:46:22.243669+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:22.245040+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:46:22.255827+00:00", "trade", 5.79, 69.0]
["2026-08-31T16:46:22.257153+00:00", "trade", 5.79, 61.0]
["2026-08-31T16:46:22.257517+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:23.179463+00:00", "trade", 5.795, 48.0]
["2026-08-31T16:46:23.240728+00:00", "trade", 5.7901, 3000.0]
["2026-08-31T16:46:24.037858+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:24.094914+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:24.099504+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:24.129565+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:24.130167+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:24.132726+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:46:24.132765+00:00", "trade", 5.795, 621.0]
["2026-08-31T16:46:24.176021+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:24.787066+00:00", "trade", 5.795, 4200.0]
["2026-08-31T16:46:25.015557+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:25.126308+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:46:25.126326+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:46:25.126353+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:46:25.126362+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:46:25.126386+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:46:25.126407+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:46:25.126563+00:00", "trade", 5.795, 4125.0]
["2026-08-31T16:46:25.425585+00:00", "trade", 5.79, 3150.0]
["2026-08-31T16:46:25.598676+00:00", "trade", 5.79, 1071.0]
["2026-08-31T16:46:25.598687+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:25.606835+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:46:25.607220+00:00", "trade", 5.79, 6.0]
["2026-08-31T16:46:25.607412+00:00", "trade", 5.79, 110.0]
["2026-08-31T16:46:25.607809+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:25.608731+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:25.608795+00:00", "trade", 5.79, 65.0]
["2026-08-31T16:46:25.608877+00:00", "trade", 5.79, 427.0]
["2026-08-31T16:46:25.608937+00:00", "trade", 5.79, 207.0]
["2026-08-31T16:46:25.608943+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:46:25.609024+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:46:25.609488+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:25.609496+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:46:25.609568+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:25.609661+00:00", "trade", 5.79, 700.0]
["2026-08-31T16:46:25.610149+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:46:25.611379+00:00", "trade", 5.79, 185.0]
["2026-08-31T16:46:25.612212+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:25.615089+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:25.617171+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:25.645961+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:46:25.753232+00:00", "trade", 5.7948, 3139.0]
["2026-08-31T16:46:26.857173+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:27.255145+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:46:27.978126+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:46:28.339324+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:46:28.644047+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:46:29.049290+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:29.066154+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:29.080402+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:29.253725+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:46:29.906760+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:46:29.932369+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:30.003040+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:30.440375+00:00", "trade", 5.79, 13.0]
["2026-08-31T16:46:30.628997+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:30.630160+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:30.630200+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:31.055751+00:00", "trade", 5.7915, 517.0]
["2026-08-31T16:46:31.165401+00:00", "trade", 5.7901, 666.0]
["2026-08-31T16:46:31.721407+00:00", "trade", 5.781, 200.0]
["2026-08-31T16:46:31.802321+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:31.802934+00:00", "trade", 5.79, 60.0]
["2026-08-31T16:46:31.802991+00:00", "trade", 5.79, 40.0]
["2026-08-31T16:46:31.803017+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:31.803077+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:31.803319+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:31.804015+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:31.804564+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:31.805964+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:31.868953+00:00", "trade", 5.7908, 517.0]
["2026-08-31T16:46:31.869520+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:32.375468+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:32.376766+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:32.965106+00:00", "trade", 5.79, 81.0]
["2026-08-31T16:46:32.965169+00:00", "trade", 5.79, 336.0]
["2026-08-31T16:46:32.966011+00:00", "trade", 5.79, 19.0]
["2026-08-31T16:46:32.968393+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:33.177149+00:00", "trade", 5.795, 666.0]
["2026-08-31T16:46:33.761928+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:33.957753+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:34.049832+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:34.050046+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:34.052944+00:00", "trade", 5.79, 126.0]
["2026-08-31T16:46:34.052949+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:34.070166+00:00", "trade", 5.79, 30.0]
["2026-08-31T16:46:34.092523+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:34.242455+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:34.556269+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:34.556593+00:00", "trade", 5.79, 336.0]
["2026-08-31T16:46:34.557158+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:34.564277+00:00", "trade", 5.79, 81.0]
["2026-08-31T16:46:35.529583+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:46:35.674478+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:35.840579+00:00", "trade", 5.79, 517.0]
["2026-08-31T16:46:35.843048+00:00", "trade", 5.7902, 517.0]
["2026-08-31T16:46:35.843615+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:36.364066+00:00", "trade", 5.784, 10.0]
["2026-08-31T16:46:36.752472+00:00", "trade", 5.79, 4500.0]
["2026-08-31T16:46:37.772827+00:00", "trade", 5.7923, 2.0]
["2026-08-31T16:46:38.521925+00:00", "trade", 5.7901, 1500.0]
["2026-08-31T16:46:38.744797+00:00", "trade", 5.7908, 666.0]
["2026-08-31T16:46:39.054286+00:00", "trade", 5.7908, 1500.0]
["2026-08-31T16:46:39.719678+00:00", "trade", 5.7901, 500.0]
["2026-08-31T16:46:39.720857+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T16:46:39.767891+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:40.279738+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:40.360416+00:00", "trade", 5.79, 495.0]
["2026-08-31T16:46:40.925527+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:41.341023+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:41.770942+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:43.280629+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:43.285115+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:43.647889+00:00", "trade", 5.79, 4500.0]
["2026-08-31T16:46:43.648915+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:43.901756+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:45.767967+00:00", "trade", 5.79, 3000.0]
["2026-08-31T16:46:45.768602+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:45.802173+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:46:45.802242+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:46:46.243035+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:46.282729+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:46.287531+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:46.449420+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:46.498357+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:46.936309+00:00", "trade", 5.7938, 4500.0]
["2026-08-31T16:46:47.806626+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:47.865740+00:00", "trade", 5.79, 33.0]
["2026-08-31T16:46:47.865747+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:46:47.865747+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.865749+00:00", "trade", 5.79, 900.0]
["2026-08-31T16:46:47.865749+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:46:47.865755+00:00", "trade", 5.79, 303.0]
["2026-08-31T16:46:47.865758+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:46:47.865758+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:46:47.865761+00:00", "trade", 5.79, 2497.0]
["2026-08-31T16:46:47.865761+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:46:47.865797+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.865798+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:46:47.865798+00:00", "trade", 5.79, 815.0]
["2026-08-31T16:46:47.865802+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:46:47.865802+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:46:47.865807+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:46:47.865807+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:46:47.865807+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:46:47.865810+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:46:47.865810+00:00", "trade", 5.79, 350.0]
["2026-08-31T16:46:47.865813+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.865816+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:46:47.865816+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:46:47.865819+00:00", "trade", 5.79, 28.0]
["2026-08-31T16:46:47.865819+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:46:47.865822+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:46:47.865828+00:00", "trade", 5.79, 4200.0]
["2026-08-31T16:46:47.865831+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:46:47.865834+00:00", "trade", 5.79, 8803.0]
["2026-08-31T16:46:47.865834+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:46:47.865837+00:00", "trade", 5.79, 1700.0]
["2026-08-31T16:46:47.865841+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:46:47.865841+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:46:47.865842+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.865842+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.865843+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:46:47.865846+00:00", "trade", 5.79, 90.0]
["2026-08-31T16:46:47.865846+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.865846+00:00", "trade", 5.79, 23.0]
["2026-08-31T16:46:47.865847+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.865849+00:00", "trade", 5.79, 3000.0]
["2026-08-31T16:46:47.865849+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.865852+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.865853+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.865853+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.865855+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.865861+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:46:47.865861+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.865861+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.865867+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.865867+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:46:47.865870+00:00", "trade", 5.79, 4000.0]
["2026-08-31T16:46:47.865873+00:00", "trade", 5.79, 15918.0]
["2026-08-31T16:46:47.865882+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.865887+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.865937+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.865993+00:00", "trade", 5.79, 93.0]
["2026-08-31T16:46:47.866000+00:00", "trade", 5.79, 5200.0]
["2026-08-31T16:46:47.866003+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:46:47.866003+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:46:47.866005+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:46:47.866027+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.866038+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.866038+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.866042+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.866077+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:46:47.866117+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.866123+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866123+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:46:47.866178+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866243+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866248+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866248+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866253+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866253+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866258+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866363+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866363+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866458+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866463+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866503+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866519+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866603+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:46:47.866618+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866623+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866644+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866661+00:00", "trade", 5.78, 1800.0]
["2026-08-31T16:46:47.866667+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:46:47.866673+00:00", "trade", 5.78, 1700.0]
["2026-08-31T16:46:47.866676+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:46:47.866679+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866721+00:00", "trade", 5.795, 303.0]
["2026-08-31T16:46:47.866764+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866764+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866809+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866844+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866879+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.866999+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867145+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867250+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867255+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867310+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867315+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867405+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867481+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867486+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867561+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867606+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867681+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867921+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.867962+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.868322+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.868558+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:47.869044+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.869480+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.869560+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.870117+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:47.870117+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:47.870119+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:47.870202+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.870480+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:47.870563+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.871273+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:47.876713+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:46:47.877645+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.879324+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.879825+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.886679+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:46:47.889929+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.901652+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:47.934024+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:47.934545+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:48.000542+00:00", "trade", 5.7897, 4500.0]
["2026-08-31T16:46:48.003612+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:46:48.025525+00:00", "trade", 5.785, 3000.0]
["2026-08-31T16:46:48.407403+00:00", "trade", 5.785, 1500.0]
["2026-08-31T16:46:50.336729+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:51.861459+00:00", "trade", 5.7808, 1500.0]
["2026-08-31T16:46:52.394720+00:00", "trade", 5.7801, 1500.0]
["2026-08-31T16:46:52.880234+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:52.881469+00:00", "trade", 5.7801, 1500.0]
["2026-08-31T16:46:52.887038+00:00", "trade", 5.78, 208.0]
["2026-08-31T16:46:54.723677+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:46:57.267449+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:46:57.880978+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:57.881895+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:57.882777+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:46:57.900465+00:00", "trade", 5.78, 82.0]
["2026-08-31T16:46:57.942072+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:46:58.165139+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:46:58.506391+00:00", "trade", 5.785, 16.0]
["2026-08-31T16:46:59.185885+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:00.003067+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:02.896524+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:47:03.424666+00:00", "trade", 5.7889, 35.0]
["2026-08-31T16:47:03.647547+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:04.160382+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:47:04.161419+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:04.161860+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:04.167104+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:47:04.172104+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:47:04.172916+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:47:05.287425+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:06.134688+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:47:07.600191+00:00", "trade", 5.785, 400.0]
["2026-08-31T16:47:08.109295+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:10.153364+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:10.346664+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:12.570818+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:15.913268+00:00", "trade", 5.7847, 9.0]
["2026-08-31T16:47:17.033403+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:17.265612+00:00", "trade", 5.7827, 6.0]
["2026-08-31T16:47:21.497879+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:22.162901+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:47:23.177674+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:47:25.549890+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:25.707259+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:25.959661+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:25.972613+00:00", "trade", 5.79, 13.0]
["2026-08-31T16:47:26.263936+00:00", "trade", 5.7896, 10.0]
["2026-08-31T16:47:28.227705+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:28.227708+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:28.227708+00:00", "trade", 5.785, 14.0]
["2026-08-31T16:47:28.230787+00:00", "trade", 5.785, 19.0]
["2026-08-31T16:47:28.712430+00:00", "trade", 5.785, 15.0]
["2026-08-31T16:47:30.003093+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:30.049973+00:00", "trade", 5.785, 24.0]
["2026-08-31T16:47:30.334271+00:00", "trade", 5.785, 12.0]
["2026-08-31T16:47:30.391546+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:30.422206+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:30.852102+00:00", "trade", 5.785, 27.0]
["2026-08-31T16:47:32.479469+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:32.847013+00:00", "trade", 5.7896, 27.0]
["2026-08-31T16:47:34.883387+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:34.940480+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:47:34.942510+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:39.345187+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:39.875385+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:39.875826+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:39.876949+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:39.880467+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:40.722568+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:47:41.423029+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:47:41.693446+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:41.699380+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:43.806947+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:44.470436+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:45.037805+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:45.362770+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:45.399667+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:45.399947+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:47:45.447183+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:45.636366+00:00", "trade", 5.7889, 13.0]
["2026-08-31T16:47:45.721248+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:46.124777+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:46.433181+00:00", "trade", 5.785, 517.0]
["2026-08-31T16:47:46.625997+00:00", "trade", 5.7827, 100.0]
["2026-08-31T16:47:49.054454+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:47:50.034065+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:47:50.059713+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:50.059717+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:50.059720+00:00", "trade", 5.785, 1300.0]
["2026-08-31T16:47:50.059720+00:00", "trade", 5.785, 29.0]
["2026-08-31T16:47:50.059722+00:00", "trade", 5.785, 1300.0]
["2026-08-31T16:47:50.059725+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:50.060197+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:50.060197+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:47:50.060200+00:00", "trade", 5.785, 1300.0]
["2026-08-31T16:47:50.060204+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:50.060204+00:00", "trade", 5.785, 10.0]
["2026-08-31T16:47:50.060601+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.060687+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:47:50.060690+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:47:50.060694+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:50.060700+00:00", "trade", 5.79, 47.0]
["2026-08-31T16:47:50.060748+00:00", "trade", 5.79, 3.0]
["2026-08-31T16:47:50.060782+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.061128+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.061293+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.061343+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.061363+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.061378+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.061424+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.061579+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.062736+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.062902+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.064461+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.100622+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:50.100637+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:47:50.100671+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:50.100679+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:47:50.100704+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:47:50.100713+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:47:50.100740+00:00", "trade", 5.785, 20.0]
["2026-08-31T16:47:50.100749+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:47:50.100770+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:50.100803+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:47:50.101052+00:00", "trade", 5.785, 322.0]
["2026-08-31T16:47:50.101308+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.101629+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.101629+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.102792+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.161526+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.163090+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.164723+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:50.164726+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:47:50.164729+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:47:50.164732+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:47:50.164735+00:00", "trade", 5.79, 700.0]
["2026-08-31T16:47:50.164738+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:47:50.164738+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:47:50.164768+00:00", "trade", 5.79, 155.0]
["2026-08-31T16:47:50.164768+00:00", "trade", 5.79, 4100.0]
["2026-08-31T16:47:50.164771+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:47:50.164775+00:00", "trade", 5.79, 31500.0]
["2026-08-31T16:47:50.164775+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:47:50.164777+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:47:50.164780+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:47:50.164780+00:00", "trade", 5.79, 1686.0]
["2026-08-31T16:47:50.164786+00:00", "trade", 5.79, 45.0]
["2026-08-31T16:47:50.164790+00:00", "trade", 5.79, 26.0]
["2026-08-31T16:47:50.164790+00:00", "trade", 5.79, 33.0]
["2026-08-31T16:47:50.164798+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:47:50.164798+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:47:50.164798+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:47:50.164798+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:47:50.164798+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:47:50.164804+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:47:50.164846+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:47:50.164852+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:47:50.164852+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:47:50.164858+00:00", "trade", 5.79, 1600.0]
["2026-08-31T16:47:50.164862+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:47:50.164885+00:00", "trade", 5.79, 1745.0]
["2026-08-31T16:47:50.164891+00:00", "trade", 5.79, 7.0]
["2026-08-31T16:47:50.164891+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:50.164900+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:47:50.164976+00:00", "trade", 5.785, 22.0]
["2026-08-31T16:47:50.164979+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:47:50.164982+00:00", "trade", 5.79, 1290.0]
["2026-08-31T16:47:50.164982+00:00", "trade", 5.79, 6.0]
["2026-08-31T16:47:50.164987+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:47:50.164987+00:00", "trade", 5.79, 37.0]
["2026-08-31T16:47:50.164990+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:47:50.165055+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:47:50.165200+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:47:50.165210+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:47:50.165210+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:47:50.165210+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:47:50.165215+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:47:50.165215+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:47:50.165225+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:47:50.165255+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165306+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165386+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165388+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:47:50.165390+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165394+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:47:50.165401+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165401+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165405+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165405+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165411+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165436+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165451+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165511+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165546+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165556+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:47:50.165643+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:47:50.165651+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165651+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165731+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165731+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165766+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165811+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165892+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.165957+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.166052+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.166613+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.166769+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.167300+00:00", "trade", 5.8, 57.0]
["2026-08-31T16:47:50.167325+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.167330+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.167733+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:47:50.167771+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.167806+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.167916+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.168373+00:00", "trade", 5.79, 35.0]
["2026-08-31T16:47:50.168413+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.168443+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.168568+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.168673+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.169199+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.169489+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:47:50.169922+00:00", "trade", 5.79, 65.0]
["2026-08-31T16:47:50.170086+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.170337+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:47:50.170526+00:00", "trade", 5.79, 16.0]
["2026-08-31T16:47:50.170528+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.176387+00:00", "trade", 5.79, 45.0]
["2026-08-31T16:47:50.178156+00:00", "trade", 5.79, 48.0]
["2026-08-31T16:47:50.305674+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.307653+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.338387+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:50.557577+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:52.692260+00:00", "trade", 5.7992, 517.0]
["2026-08-31T16:47:53.781722+00:00", "trade", 5.795, 999.0]
["2026-08-31T16:47:54.003234+00:00", "trade", 5.7992, 517.0]
["2026-08-31T16:47:54.154536+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:54.662055+00:00", "trade", 5.795, 517.0]
["2026-08-31T16:47:55.002557+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:55.055838+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:55.056274+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:55.175624+00:00", "trade", 5.79, 93.0]
["2026-08-31T16:47:55.175637+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:55.177068+00:00", "trade", 5.79, 96.0]
["2026-08-31T16:47:55.177081+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:47:55.185713+00:00", "trade", 5.79, 130.0]
["2026-08-31T16:47:55.186086+00:00", "trade", 5.79, 130.0]
["2026-08-31T16:47:56.138080+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:56.138092+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:47:56.138143+00:00", "trade", 5.795, 25.0]
["2026-08-31T16:47:56.138170+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:47:56.138293+00:00", "trade", 5.795, 2950.0]
["2026-08-31T16:47:58.967970+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:47:59.675065+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:48:00.003120+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:00.192085+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:00.192085+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:00.193347+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:00.193378+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:00.257714+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:48:00.262231+00:00", "trade", 5.79, 13.0]
["2026-08-31T16:48:00.533659+00:00", "trade", 5.7916, 999.0]
["2026-08-31T16:48:00.535300+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:00.536423+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:00.938755+00:00", "trade", 5.795, 200.0]
["2026-08-31T16:48:00.942498+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:00.943195+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:01.540714+00:00", "trade", 5.7977, 1.0]
["2026-08-31T16:48:01.998377+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:02.001625+00:00", "trade", 5.795, 1100.0]
["2026-08-31T16:48:02.005477+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:48:02.006020+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:02.006061+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:02.232674+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:02.663627+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:48:03.242213+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:04.214334+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:04.214694+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:04.215135+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:04.215135+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:04.511780+00:00", "trade", 5.79, 999.0]
["2026-08-31T16:48:04.602701+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:04.699376+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:04.935746+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:48:05.221846+00:00", "trade", 5.8, 13.0]
["2026-08-31T16:48:05.242672+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:05.377152+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:06.263423+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:06.264360+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:07.643483+00:00", "trade", 5.7901, 4200.0]
["2026-08-31T16:48:07.687267+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:07.811427+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:09.511137+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:09.512204+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:09.566513+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:09.566944+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:11.001774+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:11.003042+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:11.003082+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:11.126541+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:11.180369+00:00", "trade", 5.7989, 10.0]
["2026-08-31T16:48:11.485988+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:48:11.491497+00:00", "trade", 5.795, 999.0]
["2026-08-31T16:48:11.492100+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:12.190872+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:48:12.540667+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:12.891679+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:48:13.619997+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:13.983902+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:48:14.113114+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:14.342976+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:48:14.343511+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:14.343547+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:14.343552+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:14.343987+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:14.343992+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:14.663066+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:14.663692+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:14.756904+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:14.758372+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:14.772596+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:17.204432+00:00", "trade", 5.7909, 500.0]
["2026-08-31T16:48:18.972626+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:48:19.503793+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:48:19.504426+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:19.915839+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:19.952107+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:48:19.953133+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:20.241664+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:21.254035+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:21.557070+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:21.557811+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:21.594208+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:22.351561+00:00", "trade", 5.79, 517.0]
["2026-08-31T16:48:22.617615+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:48:23.535616+00:00", "trade", 5.7908, 517.0]
["2026-08-31T16:48:23.965361+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:48:24.022173+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:24.340202+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:48:24.693594+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:25.392380+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:25.392700+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:25.629531+00:00", "trade", 5.791, 181.0]
["2026-08-31T16:48:25.629564+00:00", "trade", 5.791, 336.0]
["2026-08-31T16:48:25.630180+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:26.063800+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:26.064963+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:26.065880+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:26.066341+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:26.522143+00:00", "trade", 5.795, 517.0]
["2026-08-31T16:48:27.266096+00:00", "trade", 5.79, 48.0]
["2026-08-31T16:48:27.267425+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:48:27.537497+00:00", "trade", 5.7908, 517.0]
["2026-08-31T16:48:28.100982+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:28.101418+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:28.426713+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:48:28.426770+00:00", "trade", 5.79, 50.0]
["2026-08-31T16:48:28.426857+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:48:28.426920+00:00", "trade", 5.79, 27.0]
["2026-08-31T16:48:28.427448+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:28.531004+00:00", "trade", 5.7908, 517.0]
["2026-08-31T16:48:30.003142+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:30.877420+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:48:32.897417+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:48:33.047537+00:00", "trade", 5.7909, 471.0]
["2026-08-31T16:48:33.628022+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:33.628077+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:33.628578+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:33.628654+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:33.629014+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:33.632057+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:33.697482+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:33.964295+00:00", "trade", 5.7895, 62.0]
["2026-08-31T16:48:34.050378+00:00", "trade", 5.7909, 444.0]
["2026-08-31T16:48:34.293040+00:00", "trade", 5.7903, 29.0]
["2026-08-31T16:48:34.419956+00:00", "trade", 5.795, 471.0]
["2026-08-31T16:48:35.783440+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:36.075158+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:36.075436+00:00", "trade", 5.79, 220.0]
["2026-08-31T16:48:36.088017+00:00", "trade", 5.791, 130.0]
["2026-08-31T16:48:36.088048+00:00", "trade", 5.791, 649.0]
["2026-08-31T16:48:36.343265+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:37.300851+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:37.301292+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:37.371723+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:48:37.446241+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:40.329150+00:00", "trade", 5.7907, 4200.0]
["2026-08-31T16:48:41.817029+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:48:42.317854+00:00", "trade", 5.7903, 12.0]
["2026-08-31T16:48:44.661194+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:48:45.070927+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:46.276152+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:48:46.549917+00:00", "trade", 5.79, 471.0]
["2026-08-31T16:48:46.552879+00:00", "trade", 5.795, 471.0]
["2026-08-31T16:48:47.858923+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:47.858963+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:49.473726+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:50.737555+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:48:50.806924+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:50.809801+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:51.125306+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:51.192906+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:51.691687+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:48:53.177037+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:48:53.493834+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:53.493915+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:53.494316+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:53.494351+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:53.710665+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:53.882197+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:53.889440+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:54.104299+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:48:54.211921+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:54.698391+00:00", "trade", 5.7989, 1.0]
["2026-08-31T16:48:55.125334+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:48:55.197782+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:48:55.345675+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:48:59.660078+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:49:00.003174+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:00.060711+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:00.076173+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:00.356284+00:00", "trade", 5.79, 51.0]
["2026-08-31T16:49:00.357592+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:49:01.114972+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:01.417410+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:01.577576+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:02.052655+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:03.284578+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:03.285040+00:00", "trade", 5.795, 30.0]
["2026-08-31T16:49:03.286507+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:49:03.288098+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:49:03.524774+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:03.677822+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:03.846879+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:04.121799+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:49:04.764343+00:00", "trade", 5.79, 900.0]
["2026-08-31T16:49:05.010976+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:05.024728+00:00", "trade", 5.795, 30.0]
["2026-08-31T16:49:05.366470+00:00", "trade", 5.79, 28.0]
["2026-08-31T16:49:05.368352+00:00", "trade", 5.79, 62.0]
["2026-08-31T16:49:05.766865+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:49:06.751302+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:06.756745+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:07.088172+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:07.088613+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:07.264271+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:07.278264+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:07.654954+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:07.655435+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:07.769276+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:07.772879+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:08.584141+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:49:08.977863+00:00", "trade", 5.8, 25.0]
["2026-08-31T16:49:09.382036+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:49:09.383517+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:10.050467+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:10.221233+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:10.223388+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:10.538452+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:11.051421+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:13.044112+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:49:15.235871+00:00", "trade", 5.79, 12.0]
["2026-08-31T16:49:15.235913+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:49:17.053980+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:49:17.241827+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:49:17.505948+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:49:17.894179+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:49:21.385940+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:49:21.388096+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:49:21.967471+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:49:23.526875+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:25.321362+00:00", "trade", 5.7844, 200.0]
["2026-08-31T16:49:25.568221+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:25.578360+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:25.607108+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:25.608407+00:00", "trade", 5.79, 26.0]
["2026-08-31T16:49:25.951382+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:26.431487+00:00", "trade", 5.79, 17.0]
["2026-08-31T16:49:26.431547+00:00", "trade", 5.79, 43.0]
["2026-08-31T16:49:26.433258+00:00", "trade", 5.79, 40.0]
["2026-08-31T16:49:26.626227+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:49:26.866201+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:26.993684+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:27.026011+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:27.557905+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:27.561904+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:28.996014+00:00", "trade", 5.7894, 81.0]
["2026-08-31T16:49:30.003216+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:30.353012+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:30.894053+00:00", "trade", 5.79, 60.0]
["2026-08-31T16:49:30.898907+00:00", "trade", 5.79, 40.0]
["2026-08-31T16:49:30.913515+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:31.426114+00:00", "trade", 5.7907, 4000.0]
["2026-08-31T16:49:31.572619+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:49:31.572670+00:00", "trade", 5.795, 1900.0]
["2026-08-31T16:49:34.601514+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:34.997362+00:00", "trade", 5.795, 260.0]
["2026-08-31T16:49:35.371704+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:49:35.422661+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:37.952202+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:37.967346+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:49:37.968366+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:38.047300+00:00", "trade", 5.7999, 2.0]
["2026-08-31T16:49:38.071801+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:39.448529+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:39.816964+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:49:43.562145+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:43.562626+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:43.775883+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:43.776935+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:44.279224+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:49:44.433638+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:49:44.790162+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:49:45.136200+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:49:45.541140+00:00", "trade", 5.8, 20.0]
["2026-08-31T16:49:47.611323+00:00", "trade", 5.7918, 28.0]
["2026-08-31T16:49:48.756092+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:49:49.661622+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:49:49.910813+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:51.493243+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:53.204573+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:49:54.191120+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:55.029232+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:55.040238+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:56.154601+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:57.110468+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:57.664272+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:49:57.846181+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:58.205786+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:58.205866+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:49:58.236228+00:00", "trade", 5.795, 182.0]
["2026-08-31T16:50:00.003248+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:00.641896+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:00.641901+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:00.646923+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:00.647664+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:02.077648+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:02.113507+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:02.114536+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:02.535476+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:02.704207+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:03.122351+00:00", "trade", 5.7902, 22.0]
["2026-08-31T16:50:04.871755+00:00", "trade", 5.7899, 28.0]
["2026-08-31T16:50:05.008042+00:00", "trade", 5.796054, 46.0]
["2026-08-31T16:50:05.168994+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:05.170638+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:05.383027+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:50:06.548035+00:00", "trade", 5.79, 76.0]
["2026-08-31T16:50:06.555487+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:50:06.568646+00:00", "trade", 5.79, 24.0]
["2026-08-31T16:50:07.471015+00:00", "trade", 5.7908, 999.0]
["2026-08-31T16:50:08.246874+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:08.246955+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:10.983231+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:12.038730+00:00", "trade", 5.79, 4000.0]
["2026-08-31T16:50:12.043851+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:50:12.044711+00:00", "trade", 5.795, 50.0]
["2026-08-31T16:50:12.045887+00:00", "trade", 5.795, 150.0]
["2026-08-31T16:50:13.785066+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:14.413041+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:50:14.782101+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:14.819114+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:14.939917+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T16:50:15.414962+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T16:50:15.419072+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:50:15.419337+00:00", "trade", 5.79, 13.0]
["2026-08-31T16:50:15.419848+00:00", "trade", 5.79, 6.0]
["2026-08-31T16:50:15.420342+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:15.424371+00:00", "trade", 5.79, 76.0]
["2026-08-31T16:50:15.889375+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T16:50:16.181486+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:50:16.339737+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:16.339804+00:00", "trade", 5.79, 352.0]
["2026-08-31T16:50:16.339924+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:50:16.340171+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:16.340479+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:16.340793+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:16.340856+00:00", "trade", 5.79, 278.0]
["2026-08-31T16:50:16.340960+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:16.341878+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:16.882885+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:50:17.205754+00:00", "trade", 5.795, 163.0]
["2026-08-31T16:50:19.468274+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:50:19.610016+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:50:19.762813+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:19.856283+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:21.637076+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:50:21.744470+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:50:21.744470+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:50:21.744765+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:50:21.744870+00:00", "trade", 5.79, 515.0]
["2026-08-31T16:50:21.744958+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:21.744958+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:21.759082+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:22.757656+00:00", "trade", 5.79, 1030.0]
["2026-08-31T16:50:22.760726+00:00", "trade", 5.7902, 1030.0]
["2026-08-31T16:50:23.209826+00:00", "trade", 5.8, 95.0]
["2026-08-31T16:50:23.971578+00:00", "trade", 5.7913, 42.0]
["2026-08-31T16:50:24.185564+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:24.292308+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:25.367242+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:25.367324+00:00", "trade", 5.79, 60.0]
["2026-08-31T16:50:25.367348+00:00", "trade", 5.79, 255.0]
["2026-08-31T16:50:25.367607+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:50:25.367724+00:00", "trade", 5.79, 515.0]
["2026-08-31T16:50:25.367813+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:25.473289+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:27.283275+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:27.284599+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:28.429679+00:00", "trade", 5.7921, 1030.0]
["2026-08-31T16:50:28.725005+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:28.780478+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:50:30.003275+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:30.081826+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:30.081907+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:30.082388+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:30.134815+00:00", "trade", 5.7999, 800.0]
["2026-08-31T16:50:30.135740+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:30.136201+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:30.663574+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:30.741003+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:33.159424+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:33.790154+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:33.879582+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:33.879662+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:33.880103+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:34.571607+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:35.099527+00:00", "trade", 5.79, 3000.0]
["2026-08-31T16:50:35.733067+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:36.125394+00:00", "trade", 5.79, 4000.0]
["2026-08-31T16:50:36.528893+00:00", "trade", 5.795, 3000.0]
["2026-08-31T16:50:36.529921+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:36.567976+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:36.568452+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:37.594073+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:38.540139+00:00", "trade", 5.7901, 500.0]
["2026-08-31T16:50:38.542617+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:50:39.544547+00:00", "trade", 5.7909, 500.0]
["2026-08-31T16:50:40.019902+00:00", "trade", 5.7938, 500.0]
["2026-08-31T16:50:40.035271+00:00", "trade", 5.7901, 500.0]
["2026-08-31T16:50:40.293866+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:40.294307+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:40.294783+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:40.349458+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:40.353277+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:40.490322+00:00", "trade", 5.7901, 500.0]
["2026-08-31T16:50:40.996566+00:00", "trade", 5.7909, 500.0]
["2026-08-31T16:50:40.997172+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:41.475276+00:00", "trade", 5.795, 500.0]
["2026-08-31T16:50:41.476291+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:41.996938+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:42.029473+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:42.158392+00:00", "trade", 5.7901, 500.0]
["2026-08-31T16:50:42.878268+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:42.878744+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:42.898706+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:50:42.898905+00:00", "trade", 5.79, 14.0]
["2026-08-31T16:50:42.968277+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:43.045954+00:00", "trade", 5.795, 153.0]
["2026-08-31T16:50:44.864112+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:45.873000+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:46.257163+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:46.373524+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:46.374046+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:46.464148+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:46.465152+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:46.909001+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:50:46.909004+00:00", "trade", 5.79, 75.0]
["2026-08-31T16:50:46.909287+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:50:46.909413+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:46.909453+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:46.909894+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:48.000553+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:50:48.749895+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:50:49.097100+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:50:49.489735+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:49.586285+00:00", "trade", 5.7908, 775.0]
["2026-08-31T16:50:49.587287+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:49.816734+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:50:50.211040+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:50:50.703891+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:50.854819+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:50.900727+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:52.606066+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:52.610226+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:53.020601+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:53.674937+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:55.178064+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:55.334698+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:55.335721+00:00", "trade", 5.795, 2.0]
["2026-08-31T16:50:55.990770+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:56.830641+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:57.091180+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:57.522906+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:58.368962+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:59.074248+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:59.150369+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:50:59.788276+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:50:59.975465+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:00.003296+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:51:00.303635+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:51:00.491065+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:51:00.493506+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:51:00.493642+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:00.506278+00:00", "trade", 5.79, 9.0]
["2026-08-31T16:51:00.743539+00:00", "trade", 5.7913, 29.0]
["2026-08-31T16:51:02.853702+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:51:02.853707+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.853707+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:51:02.853732+00:00", "trade", 5.79, 8700.0]
["2026-08-31T16:51:02.853735+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:51:02.853736+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.853740+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:51:02.853740+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:51:02.853744+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.853744+00:00", "trade", 5.79, 42.0]
["2026-08-31T16:51:02.853747+00:00", "trade", 5.79, 700.0]
["2026-08-31T16:51:02.853747+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.853843+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:51:02.853843+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:51:02.853846+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.853852+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:51:02.853852+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:51:02.853852+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:51:02.853852+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:51:02.853856+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:51:02.853859+00:00", "trade", 5.79, 53.0]
["2026-08-31T16:51:02.853859+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.853864+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:51:02.853864+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:51:02.853867+00:00", "trade", 5.79, 383.0]
["2026-08-31T16:51:02.853921+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.853921+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.853941+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.853946+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.853946+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.853948+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.853948+00:00", "trade", 5.79, 5200.0]
["2026-08-31T16:51:02.853951+00:00", "trade", 5.79, 500.0]
["2026-08-31T16:51:02.853951+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:51:02.853987+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.854046+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854046+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854051+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854057+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854059+00:00", "trade", 5.79, 794.0]
["2026-08-31T16:51:02.854059+00:00", "trade", 5.79, 30.0]
["2026-08-31T16:51:02.854061+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854062+00:00", "trade", 5.79, 1400.0]
["2026-08-31T16:51:02.854062+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.854086+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854091+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854138+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:51:02.854141+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854146+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854151+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854151+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854151+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854151+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854156+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854156+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:51:02.854162+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854172+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854277+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854302+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854317+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854327+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854367+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854384+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:51:02.854384+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:51:02.854387+00:00", "trade", 5.79, 3.0]
["2026-08-31T16:51:02.854477+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854531+00:00", "trade", 5.79, 2.0]
["2026-08-31T16:51:02.854758+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854758+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854838+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854843+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854878+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.854878+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.855199+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.855279+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.855520+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.855755+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.855795+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.855916+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.856236+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.856303+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.856697+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:02.857680+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.858156+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.858798+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.859399+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.859760+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.859880+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.874966+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:02.892773+00:00", "trade", 5.785, 74.0]
["2026-08-31T16:51:02.924458+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:03.343981+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:03.528147+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:51:03.528147+00:00", "trade", 5.785, 19.0]
["2026-08-31T16:51:03.529055+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:03.529577+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:04.202079+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:04.876177+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:04.876570+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:51:04.877214+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:04.887338+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:05.665227+00:00", "trade", 5.785, 1004.0]
["2026-08-31T16:51:05.903378+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:51:06.454492+00:00", "trade", 5.7887, 1004.0]
["2026-08-31T16:51:06.544090+00:00", "trade", 5.7891, 471.0]
["2026-08-31T16:51:06.585133+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:06.805519+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:51:06.808650+00:00", "trade", 5.785, 32.0]
["2026-08-31T16:51:06.808713+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:06.808806+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:06.809428+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:51:06.809431+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:06.810000+00:00", "trade", 5.785, 17.0]
["2026-08-31T16:51:07.283192+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:51:07.289501+00:00", "trade", 5.7898, 974.0]
["2026-08-31T16:51:07.443293+00:00", "trade", 5.7885, 1004.0]
["2026-08-31T16:51:07.630629+00:00", "trade", 5.7882, 500.0]
["2026-08-31T16:51:07.780902+00:00", "trade", 5.785, 471.0]
["2026-08-31T16:51:07.865034+00:00", "trade", 5.79, 26.0]
["2026-08-31T16:51:07.866440+00:00", "trade", 5.785, 54.0]
["2026-08-31T16:51:07.876502+00:00", "trade", 5.785, 245.0]
["2026-08-31T16:51:08.273804+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:51:08.637744+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:08.769865+00:00", "trade", 5.785, 999.0]
["2026-08-31T16:51:09.360529+00:00", "trade", 5.79, 13.0]
["2026-08-31T16:51:09.488420+00:00", "trade", 5.7891, 471.0]
["2026-08-31T16:51:09.491785+00:00", "trade", 5.785, 45.0]
["2026-08-31T16:51:09.520843+00:00", "trade", 5.785, 12.0]
["2026-08-31T16:51:10.023728+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:51:11.329615+00:00", "trade", 5.79, 90.0]
["2026-08-31T16:51:12.266879+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:51:12.775376+00:00", "trade", 5.785, 444.0]
["2026-08-31T16:51:12.844919+00:00", "trade", 5.7801, 20.0]
["2026-08-31T16:51:12.876151+00:00", "trade", 5.785, 227.0]
["2026-08-31T16:51:12.889094+00:00", "trade", 5.785, 26.0]
["2026-08-31T16:51:13.072825+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:13.270827+00:00", "trade", 5.785, 19.0]
["2026-08-31T16:51:13.396869+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:51:13.710647+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:13.711073+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:13.944536+00:00", "trade", 5.79, 1000.0]
["2026-08-31T16:51:14.070737+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:51:15.380978+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:51:17.508152+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:17.885985+00:00", "trade", 5.785, 381.0]
["2026-08-31T16:51:17.886361+00:00", "trade", 5.785, 383.0]
["2026-08-31T16:51:19.530832+00:00", "trade", 5.7889, 90.0]
["2026-08-31T16:51:19.995956+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:20.511573+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:20.578043+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:20.578494+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:51:20.616712+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:21.626019+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:22.905725+00:00", "trade", 5.785, 10.0]
["2026-08-31T16:51:22.907710+00:00", "trade", 5.785, 12.0]
["2026-08-31T16:51:23.519288+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:23.521153+00:00", "trade", 5.7865, 100.0]
["2026-08-31T16:51:23.743919+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:51:25.816423+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:25.855711+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:26.315103+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:26.315103+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:26.316180+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:26.343671+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:26.343676+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:26.421777+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:27.915604+00:00", "trade", 5.785, 8.0]
["2026-08-31T16:51:30.003328+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:30.856645+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:30.856726+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:30.860209+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:30.877091+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:51:31.659884+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:51:32.602642+00:00", "trade", 5.79, 2.0]
["2026-08-31T16:51:34.939646+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:51:35.365873+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:51:35.366724+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:35.369163+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:51:35.370092+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:36.161796+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:51:36.162226+00:00", "trade", 5.79, 16.0]
["2026-08-31T16:51:36.162292+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:36.163194+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:51:36.163262+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:36.163343+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:36.163784+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:36.164225+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:36.166878+00:00", "trade", 5.79, 9.0]
["2026-08-31T16:51:36.167542+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:36.167984+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:36.197175+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:51:36.839971+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:51:36.843354+00:00", "trade", 5.785, 53.0]
["2026-08-31T16:51:36.844045+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:37.201239+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:42.201989+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:42.216112+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:42.216424+00:00", "trade", 5.785, 41.0]
["2026-08-31T16:51:42.217047+00:00", "trade", 5.785, 54.0]
["2026-08-31T16:51:42.539572+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:51:42.874868+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:43.013983+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:43.488967+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:43.571193+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:43.921816+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:51:44.631238+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:51:44.770463+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:44.982310+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:51:46.631237+00:00", "trade", 5.7903, 200.0]
["2026-08-31T16:51:47.885807+00:00", "trade", 5.785, 42.0]
["2026-08-31T16:51:47.886047+00:00", "trade", 5.785, 44.0]
["2026-08-31T16:51:47.959461+00:00", "trade", 5.7889, 4200.0]
["2026-08-31T16:51:47.990705+00:00", "trade", 5.79, 15450.0]
["2026-08-31T16:51:47.994756+00:00", "trade", 5.78, 170.0]
["2026-08-31T16:51:48.344637+00:00", "trade", 5.785, 4200.0]
["2026-08-31T16:51:49.346444+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:51:49.356268+00:00", "trade", 5.79, 123.0]
["2026-08-31T16:51:49.356332+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:49.356392+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:51:49.356449+00:00", "trade", 5.79, 4.0]
["2026-08-31T16:51:49.356798+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:51:49.356852+00:00", "trade", 5.79, 299.0]
["2026-08-31T16:51:49.357675+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:49.358752+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:51:49.403168+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:49.423499+00:00", "trade", 5.79, 40.0]
["2026-08-31T16:51:49.424453+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:49.523925+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:49.839069+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:50.421899+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:50.881388+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:51:51.056788+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:51.126528+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:53.262140+00:00", "trade", 5.785, 10.0]
["2026-08-31T16:51:53.262152+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:51:53.455007+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:53.508459+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:55.716101+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:55.762235+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:51:59.660971+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:00.003355+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:00.043767+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:52:00.064309+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:00.096861+00:00", "trade", 5.79, 189.0]
["2026-08-31T16:52:00.096882+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:00.097363+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:00.097363+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:00.102559+00:00", "trade", 5.79, 11.0]
["2026-08-31T16:52:01.095769+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:01.113333+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.713028+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:01.759521+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759524+00:00", "trade", 5.79, 42.0]
["2026-08-31T16:52:01.759528+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759528+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759530+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759533+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759554+00:00", "trade", 5.79, 8000.0]
["2026-08-31T16:52:01.759560+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759564+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759564+00:00", "trade", 5.79, 7331.0]
["2026-08-31T16:52:01.759567+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:52:01.759567+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759570+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:52:01.759573+00:00", "trade", 5.79, 19.0]
["2026-08-31T16:52:01.759573+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:52:01.759579+00:00", "trade", 5.79, 7.0]
["2026-08-31T16:52:01.759579+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759586+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:52:01.759586+00:00", "trade", 5.79, 29.0]
["2026-08-31T16:52:01.759591+00:00", "trade", 5.79, 51.0]
["2026-08-31T16:52:01.759591+00:00", "trade", 5.79, 7.0]
["2026-08-31T16:52:01.759591+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759597+00:00", "trade", 5.79, 600.0]
["2026-08-31T16:52:01.759597+00:00", "trade", 5.79, 311.0]
["2026-08-31T16:52:01.759597+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:52:01.759599+00:00", "trade", 5.79, 34.0]
["2026-08-31T16:52:01.759603+00:00", "trade", 5.79, 1290.0]
["2026-08-31T16:52:01.759603+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:52:01.759605+00:00", "trade", 5.79, 8.0]
["2026-08-31T16:52:01.759609+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759609+00:00", "trade", 5.79, 800.0]
["2026-08-31T16:52:01.759621+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.759621+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:01.759621+00:00", "trade", 5.79, 37.0]
["2026-08-31T16:52:01.759654+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759654+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759664+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759674+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759674+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759684+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759689+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759699+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759709+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759735+00:00", "trade", 5.79, 400.0]
["2026-08-31T16:52:01.759735+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:52:01.759735+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:52:01.759749+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759804+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759894+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759904+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759914+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759914+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759919+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.759984+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760075+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.760090+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760120+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760140+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760156+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.760175+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760291+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760295+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760305+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760325+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760325+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760345+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760345+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760410+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760586+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760586+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760621+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760666+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760746+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760746+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760866+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760866+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760866+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760881+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:52:01.760920+00:00", "trade", 5.8, 24.0]
["2026-08-31T16:52:01.760920+00:00", "trade", 5.8, 100.0]
["2026-08-31T16:52:01.760942+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.760962+00:00", "trade", 5.795, 318.0]
["2026-08-31T16:52:01.760981+00:00", "trade", 5.795, 900.0]
["2026-08-31T16:52:01.760986+00:00", "trade", 5.8, 200.0]
["2026-08-31T16:52:01.760989+00:00", "trade", 5.8, 10.0]
["2026-08-31T16:52:01.760995+00:00", "trade", 5.8, 500.0]
["2026-08-31T16:52:01.761062+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.761157+00:00", "trade", 5.8, 24.0]
["2026-08-31T16:52:01.761383+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.761423+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.761503+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.761503+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.761515+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:52:01.761515+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:52:01.761518+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.761583+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.762024+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.762064+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.762064+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.762105+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.762185+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.762465+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.762505+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.762505+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.762982+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.763062+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.763382+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.763425+00:00", "trade", 5.795, 100.0]
["2026-08-31T16:52:01.763770+00:00", "trade", 5.79, 248.0]
["2026-08-31T16:52:01.763783+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.763984+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.764305+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.765984+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.770197+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:52:01.771226+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.771226+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.774819+00:00", "trade", 5.79, 10.0]
["2026-08-31T16:52:01.780067+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.784625+00:00", "trade", 5.79, 57.0]
["2026-08-31T16:52:01.817922+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.818403+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.818483+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.861776+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.861816+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.862057+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.885707+00:00", "trade", 5.79, 200.0]
["2026-08-31T16:52:01.886188+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.886305+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.886310+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.886310+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.886345+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.886545+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.886946+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.889072+00:00", "trade", 5.79, 5600.0]
["2026-08-31T16:52:01.889075+00:00", "trade", 5.79, 529.0]
["2026-08-31T16:52:01.889586+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:52:01.889668+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.889668+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.889703+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.889734+00:00", "trade", 5.79, 71.0]
["2026-08-31T16:52:01.889734+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:52:01.889737+00:00", "trade", 5.79, 5200.0]
["2026-08-31T16:52:01.889737+00:00", "trade", 5.79, 429.0]
["2026-08-31T16:52:01.889794+00:00", "trade", 5.79, 3267.0]
["2026-08-31T16:52:01.889797+00:00", "trade", 5.79, 1500.0]
["2026-08-31T16:52:01.889884+00:00", "trade", 5.79, 1071.0]
["2026-08-31T16:52:01.889884+00:00", "trade", 5.79, 162.0]
["2026-08-31T16:52:01.890029+00:00", "trade", 5.79, 1100.0]
["2026-08-31T16:52:01.890031+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.890345+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.890392+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:52:01.890464+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.890595+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.890625+00:00", "quote", 5.79, 5.8]
["2026-08-31T16:52:01.890670+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.890684+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:52:01.890725+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.890805+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.890805+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.890810+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.890820+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.890870+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.890906+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.890925+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:52:01.890926+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.890931+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.890951+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.890955+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:01.891001+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.891026+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.891101+00:00", "quote", 5.79, 5.79]
["2026-08-31T16:52:01.891147+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.891176+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.891387+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.891547+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.891547+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.891547+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.891622+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.891628+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:52:01.891667+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.891667+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.892023+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.892544+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.892584+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.892986+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.893587+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.893587+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.893908+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.893908+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.893948+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.894745+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:01.929506+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:52:01.930147+00:00", "trade", 5.79, 18.0]
["2026-08-31T16:52:02.328206+00:00", "trade", 5.785, 1071.0]
["2026-08-31T16:52:02.328681+00:00", "trade", 5.785, 129.0]
["2026-08-31T16:52:02.329207+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:02.329809+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:02.412876+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:02.827612+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:02.828053+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:03.631632+00:00", "trade", 5.785, 999.0]
["2026-08-31T16:52:05.566325+00:00", "trade", 5.785, 52.0]
["2026-08-31T16:52:06.323666+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:52:06.452264+00:00", "trade", 5.7894, 25.0]
["2026-08-31T16:52:06.574793+00:00", "trade", 5.785, 4750.0]
["2026-08-31T16:52:06.776528+00:00", "trade", 5.785, 320.0]
["2026-08-31T16:52:06.785729+00:00", "trade", 5.785, 317.0]
["2026-08-31T16:52:07.163511+00:00", "trade", 5.785, 46.0]
["2026-08-31T16:52:07.724960+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:08.707660+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:09.107716+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:09.459407+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:09.760185+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:10.727813+00:00", "trade", 5.7802, 999.0]
["2026-08-31T16:52:10.780441+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:52:10.783475+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:52:11.775477+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:11.776840+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:11.785586+00:00", "trade", 5.785, 226.0]
["2026-08-31T16:52:11.786858+00:00", "trade", 5.785, 228.0]
["2026-08-31T16:52:12.795010+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:12.795451+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:12.797490+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:13.551821+00:00", "trade", 5.7899, 50.0]
["2026-08-31T16:52:13.756488+00:00", "trade", 5.79, 1.0]
["2026-08-31T16:52:13.888393+00:00", "trade", 5.7886, 241.0]
["2026-08-31T16:52:14.014206+00:00", "trade", 5.7886, 1.0]
["2026-08-31T16:52:14.047291+00:00", "trade", 5.7895, 43.0]
["2026-08-31T16:52:14.784017+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:15.530506+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:16.795552+00:00", "trade", 5.78, 10.0]
["2026-08-31T16:52:16.796605+00:00", "trade", 5.78, 12.0]
["2026-08-31T16:52:21.795234+00:00", "trade", 5.78, 30.0]
["2026-08-31T16:52:21.806216+00:00", "trade", 5.78, 27.0]
["2026-08-31T16:52:23.171819+00:00", "trade", 5.785, 4750.0]
["2026-08-31T16:52:23.175845+00:00", "trade", 5.785, 63.0]
["2026-08-31T16:52:27.115947+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:28.166936+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:28.519626+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:52:28.575048+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:52:28.684767+00:00", "trade", 5.7811, 86.0]
["2026-08-31T16:52:30.003372+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:37.460372+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:52:41.077389+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:41.818016+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:52:41.821929+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:52:46.663050+00:00", "trade", 5.7894, 200.0]
["2026-08-31T16:52:51.026317+00:00", "trade", 5.785, 11.0]
["2026-08-31T16:52:51.029114+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:52:52.480991+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:52:53.266290+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:52:53.736301+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:52:56.102727+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:52:56.105962+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:52:57.721534+00:00", "trade", 5.785, 700.0]
["2026-08-31T16:52:57.721871+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:52:57.722469+00:00", "trade", 5.785, 900.0]
["2026-08-31T16:52:57.722788+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:52:57.723753+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:52:57.725251+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:52:57.726775+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:52:57.727704+00:00", "trade", 5.78, 40.0]
["2026-08-31T16:52:57.727735+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:52:57.729118+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:52:57.730612+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:52:59.005471+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:59.011109+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:59.011551+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:59.475383+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:59.475939+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:59.897773+00:00", "trade", 5.78, 12.0]
["2026-08-31T16:52:59.898800+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:52:59.898800+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:00.003408+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:01.154943+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:53:01.696609+00:00", "trade", 5.78, 52.0]
["2026-08-31T16:53:01.856036+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:01.857514+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:04.026790+00:00", "trade", 5.78, 43.0]
["2026-08-31T16:53:04.035261+00:00", "trade", 5.78, 30.0]
["2026-08-31T16:53:04.145211+00:00", "trade", 5.7886, 21.0]
["2026-08-31T16:53:04.766722+00:00", "trade", 5.7893, 200.0]
["2026-08-31T16:53:05.102531+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:05.192264+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:05.843692+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:05.844133+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:05.844890+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:05.845371+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:05.845652+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:05.945505+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:53:05.949036+00:00", "trade", 5.78, 700.0]
["2026-08-31T16:53:08.970749+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:08.994315+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:08.996235+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:09.216749+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:09.220588+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:09.375125+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:10.211513+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:10.480201+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:12.076295+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:12.829881+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:12.990497+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:13.133743+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:13.137833+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:53:15.135270+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:53:17.922218+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:17.924498+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:17.925440+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:21.203606+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:21.203646+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:21.427237+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:21.442960+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:21.690342+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:53:21.690443+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:21.708658+00:00", "trade", 5.785, 5.0]
["2026-08-31T16:53:22.515416+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:53:23.588125+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:53:24.227633+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:24.833984+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:24.834465+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:25.025088+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:25.816664+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:26.050540+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:26.126027+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:53:26.776873+00:00", "trade", 5.7845, 32.0]
["2026-08-31T16:53:27.398934+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:27.514414+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:29.237889+00:00", "trade", 5.785, 333.0]
["2026-08-31T16:53:30.003434+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:30.560486+00:00", "trade", 5.78, 29.0]
["2026-08-31T16:53:30.560552+00:00", "trade", 5.78, 71.0]
["2026-08-31T16:53:30.561125+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:30.736203+00:00", "trade", 5.7809, 333.0]
["2026-08-31T16:53:31.433704+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:53:32.272404+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:53:32.954703+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:32.955184+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:33.075558+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:53:33.199654+00:00", "trade", 5.785, 333.0]
["2026-08-31T16:53:33.315252+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:53:33.316222+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:33.403610+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:33.771436+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:53:34.995477+00:00", "trade", 5.78, 34.0]
["2026-08-31T16:53:34.995540+00:00", "trade", 5.78, 66.0]
["2026-08-31T16:53:35.359435+00:00", "trade", 5.7809, 333.0]
["2026-08-31T16:53:37.914562+00:00", "trade", 5.785, 11.0]
["2026-08-31T16:53:39.430444+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:53:40.154764+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:40.154965+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:41.948653+00:00", "trade", 5.785, 400.0]
["2026-08-31T16:53:41.948782+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:53:41.948797+00:00", "trade", 5.79, 15.0]
["2026-08-31T16:53:41.948866+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:53:41.948872+00:00", "trade", 5.79, 280.0]
["2026-08-31T16:53:41.948899+00:00", "trade", 5.7875, 300.0]
["2026-08-31T16:53:41.948908+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:53:41.949149+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:41.949625+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:41.949907+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:53:41.952670+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:53:41.956258+00:00", "trade", 5.7875, 300.0]
["2026-08-31T16:53:43.868785+00:00", "trade", 5.78, 5.0]
["2026-08-31T16:53:43.868845+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:53:43.869808+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:43.869808+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:47.662427+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:53:47.867565+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:53:48.306708+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:53:48.692164+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:53:48.692200+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:53:48.692338+00:00", "trade", 5.78, 950.0]
["2026-08-31T16:53:48.694500+00:00", "trade", 5.7801, 25.0]
["2026-08-31T16:53:48.696061+00:00", "trade", 5.7801, 25.0]
["2026-08-31T16:53:48.696085+00:00", "trade", 5.7802, 950.0]
["2026-08-31T16:53:48.696659+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:48.873862+00:00", "trade", 5.7803, 1030.0]
["2026-08-31T16:53:49.689384+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:50.994604+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:53:51.728883+00:00", "trade", 5.7803, 1000.0]
["2026-08-31T16:53:52.283945+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:53:52.508879+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:53:52.738686+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:53:52.764135+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:53:52.764297+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:53:52.764872+00:00", "trade", 5.78, 283.0]
["2026-08-31T16:53:53.452835+00:00", "trade", 5.78, 1030.0]
["2026-08-31T16:53:53.457613+00:00", "trade", 5.7802, 1030.0]
["2026-08-31T16:53:53.806196+00:00", "trade", 5.78, 517.0]
["2026-08-31T16:53:53.808773+00:00", "trade", 5.7802, 517.0]
["2026-08-31T16:53:53.875543+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:53:54.982639+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:53:55.274005+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:53:55.289892+00:00", "trade", 5.7815, 517.0]
["2026-08-31T16:53:55.840145+00:00", "trade", 5.78, 333.0]
["2026-08-31T16:53:56.426500+00:00", "trade", 5.78, 50.0]
["2026-08-31T16:53:56.428013+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:56.428454+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:56.428971+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:56.961751+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:53:57.132013+00:00", "trade", 5.7808, 517.0]
["2026-08-31T16:53:57.173881+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:53:57.925674+00:00", "trade", 5.785, 400.0]
["2026-08-31T16:53:57.925719+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:53:57.925803+00:00", "trade", 5.7875, 300.0]
["2026-08-31T16:53:57.925857+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:53:57.925923+00:00", "trade", 5.79, 300.0]
["2026-08-31T16:53:57.926540+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:57.926645+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:57.926907+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:53:57.926941+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:57.927261+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:57.927417+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:57.927427+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:53:57.936012+00:00", "trade", 5.7875, 300.0]
["2026-08-31T16:53:57.961032+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:58.052384+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:53:58.908120+00:00", "trade", 5.7808, 517.0]
["2026-08-31T16:53:59.955792+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:54:00.003456+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:00.526664+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:00.527466+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:00.598089+00:00", "trade", 5.7815, 517.0]
["2026-08-31T16:54:01.579110+00:00", "trade", 5.7801, 3000.0]
["2026-08-31T16:54:01.608788+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:54:03.053088+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:03.958635+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:54:04.433258+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:04.665673+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:54:06.044140+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:54:06.224872+00:00", "trade", 5.7801, 500.0]
["2026-08-31T16:54:06.227206+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:54:06.752926+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:06.753367+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:06.753888+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:06.754324+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:06.755166+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:06.755627+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:06.756083+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:09.590850+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:09.591612+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:10.479043+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:54:10.479658+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:10.480418+00:00", "trade", 5.79, 17.0]
["2026-08-31T16:54:10.561968+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:10.570849+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:10.875881+00:00", "trade", 5.785, 4.0]
["2026-08-31T16:54:11.445694+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:11.599023+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:11.599504+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:12.024444+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:12.024965+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:13.247360+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:13.986402+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:14.914010+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:54:16.313718+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:16.484628+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:54:18.652812+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:19.349034+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:54:19.814493+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:21.147037+00:00", "trade", 5.7815, 30.0]
["2026-08-31T16:54:21.673856+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:54:23.072275+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:23.607888+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:23.784822+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:54:23.975610+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:54:25.005900+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:25.006662+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:26.322729+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:26.322810+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:26.323251+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:26.324328+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:27.628698+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:54:28.218409+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:28.225547+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:28.226664+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:30.003487+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:30.723684+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:54:30.723693+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:54:30.723729+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:54:30.723738+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:54:31.705948+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:31.849965+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:54:32.401912+00:00", "trade", 5.7891, 500.0]
["2026-08-31T16:54:32.565837+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:32.615284+00:00", "trade", 5.78, 9.0]
["2026-08-31T16:54:32.616911+00:00", "trade", 5.78, 9.0]
["2026-08-31T16:54:32.652302+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:32.652868+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:33.426934+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:54:34.281138+00:00", "trade", 5.7891, 177.0]
["2026-08-31T16:54:36.103045+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:54:36.103072+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:54:36.103177+00:00", "trade", 5.785, 975.0]
["2026-08-31T16:54:37.087371+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:38.460155+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:38.461398+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:54:38.594595+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:54:38.829775+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:54:39.964134+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:54:40.686589+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:54:41.522636+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:41.824292+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:54:42.206446+00:00", "trade", 5.7881, 85.0]
["2026-08-31T16:54:44.327798+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:54:45.957143+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:50.392064+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:51.280225+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:54:51.280234+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:54:51.280385+00:00", "trade", 5.785, 8000.0]
["2026-08-31T16:54:52.214004+00:00", "trade", 5.785, 1500.0]
["2026-08-31T16:54:54.827395+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:54.895284+00:00", "trade", 5.7823, 333.0]
["2026-08-31T16:54:55.013736+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T16:54:56.024736+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:56.024802+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:56.024964+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:56.614115+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:54:57.176007+00:00", "trade", 5.78, 55.0]
["2026-08-31T16:54:57.179552+00:00", "trade", 5.78, 52.0]
["2026-08-31T16:54:58.120290+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:54:58.120383+00:00", "trade", 5.785, 9.0]
["2026-08-31T16:55:00.003513+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:00.494395+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:02.185324+00:00", "trade", 5.78, 52.0]
["2026-08-31T16:55:02.187059+00:00", "trade", 5.78, 39.0]
["2026-08-31T16:55:02.914436+00:00", "trade", 5.7801, 20.0]
["2026-08-31T16:55:03.408252+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:55:04.805002+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:55:05.219438+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:55:05.219493+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:55:05.219495+00:00", "trade", 5.79, 5.0]
["2026-08-31T16:55:05.220101+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:05.220196+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:05.220773+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:05.220773+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:06.515916+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:07.196728+00:00", "trade", 5.78, 8.0]
["2026-08-31T16:55:11.954791+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:55:12.074360+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:12.178496+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:55:12.393215+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:14.388114+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:14.388550+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:15.021121+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:55:15.056047+00:00", "trade", 5.785, 101.0]
["2026-08-31T16:55:15.059646+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:15.059646+00:00", "trade", 5.785, 50.0]
["2026-08-31T16:55:15.065299+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:55:15.065366+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:55:15.065426+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:55:15.065486+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:15.065495+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:15.066761+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:55:15.120781+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:55:15.120793+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:55:15.120950+00:00", "trade", 5.785, 641.0]
["2026-08-31T16:55:18.383993+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:55:19.139066+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:55:19.873772+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:20.400799+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:55:20.400853+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:55:20.401481+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:23.748129+00:00", "trade", 5.785, 17.0]
["2026-08-31T16:55:24.037506+00:00", "trade", 5.7899, 6625.0]
["2026-08-31T16:55:24.328499+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:55:26.329641+00:00", "trade", 5.78, 53.0]
["2026-08-31T16:55:28.630273+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:55:30.003540+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:33.133584+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:55:36.547237+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:55:36.549284+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:55:38.634521+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:43.008094+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:47.382650+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:51.755405+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:51.756056+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:56.129258+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:55:57.167066+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:55:57.799623+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:55:59.090762+00:00", "trade", 5.7877, 23.0]
["2026-08-31T16:56:00.003561+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:00.502428+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:56:04.875640+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:56:07.761938+00:00", "trade", 5.7889, 200.0]
["2026-08-31T16:56:09.249670+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:56:13.623032+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:56:17.998202+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:56:17.999665+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:21.286162+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:22.022411+00:00", "trade", 5.785, 45.0]
["2026-08-31T16:56:22.022414+00:00", "trade", 5.79, 80.0]
["2026-08-31T16:56:22.023042+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:22.372247+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:56:23.190402+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:56:23.916423+00:00", "trade", 5.78, 47.0]
["2026-08-31T16:56:23.917521+00:00", "trade", 5.78, 45.0]
["2026-08-31T16:56:30.003587+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:31.106288+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:31.914268+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:35.146353+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:56:35.703262+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:56:36.326779+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:56:38.985484+00:00", "trade", 5.789, 100.0]
["2026-08-31T16:56:39.499282+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:56:40.043296+00:00", "trade", 5.7811, 40.0]
["2026-08-31T16:56:40.064530+00:00", "trade", 5.7811, 1.0]
["2026-08-31T16:56:42.263903+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:56:43.308059+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:43.308098+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:56:43.308101+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:56:43.371191+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:56:44.414972+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:45.889159+00:00", "trade", 5.785, 66.0]
["2026-08-31T16:56:45.891619+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:56:47.868953+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:56:48.133366+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:56:48.136655+00:00", "trade", 5.785, 44.0]
["2026-08-31T16:56:50.631486+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:50.631520+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:50.632145+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:56:50.632668+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:50.632683+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:56:50.632749+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:56:52.212695+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:52.212734+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:52.213363+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:56:52.608983+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:56:52.713045+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:52.713093+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:52.713699+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:53.009424+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:53.009466+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:53.010098+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:53.010424+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:53.054495+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:53.111158+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:56:53.115796+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:56:53.221058+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:53.749846+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:56:54.515424+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:56:55.653139+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:55.653172+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:56:58.801964+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:00.003624+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:01.094356+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:07.113987+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:07.123307+00:00", "trade", 5.78, 600.0]
["2026-08-31T16:57:07.124756+00:00", "trade", 5.78, 300.0]
["2026-08-31T16:57:11.126853+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:57:11.608069+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:57:13.851340+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:17.161373+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:57:18.199208+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:20.842406+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:57:22.049063+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:22.049063+00:00", "trade", 5.785, 43.0]
["2026-08-31T16:57:22.546099+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:23.165481+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:57:24.125233+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:57:26.893807+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:27.181824+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:30.003650+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:31.240878+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:34.901901+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:35.588265+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:36.078162+00:00", "trade", 5.7884, 100.0]
["2026-08-31T16:57:37.905319+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:38.086539+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:38.978071+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:57:38.980687+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:57:39.935727+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:41.746598+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:57:42.967075+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:57:42.967114+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:57:42.968120+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:42.993448+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:57:43.083359+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:44.283679+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:46.630108+00:00", "trade", 5.7884, 300.0]
["2026-08-31T16:57:46.734627+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:48.631851+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:49.739713+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:57:49.741605+00:00", "trade", 5.78, 2.0]
["2026-08-31T16:57:52.551320+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:52.978416+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:53.378087+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:57:53.394178+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:57:53.414197+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:57:53.667323+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:57:53.668857+00:00", "trade", 5.785, 44.0]
["2026-08-31T16:57:54.878635+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:57:56.435724+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:57:58.686134+00:00", "trade", 5.78, 54.0]
["2026-08-31T16:57:58.686519+00:00", "trade", 5.78, 51.0]
["2026-08-31T16:58:00.003666+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:00.114855+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:00.217187+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:00.946771+00:00", "trade", 5.788, 1000.0]
["2026-08-31T16:58:01.673876+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:03.238202+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:58:06.020811+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:06.106782+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:06.109811+00:00", "trade", 5.785, 463.0]
["2026-08-31T16:58:06.109868+00:00", "trade", 5.785, 37.0]
["2026-08-31T16:58:07.089681+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:07.105678+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:07.151823+00:00", "trade", 5.785, 4.0]
["2026-08-31T16:58:09.759025+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:09.759067+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:09.939917+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:58:09.939998+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:58:09.960074+00:00", "trade", 5.79, 25.0]
["2026-08-31T16:58:10.658563+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:11.949807+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:11.949849+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:12.001057+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:58:12.051226+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:12.051271+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:12.052295+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:12.136758+00:00", "trade", 5.785, 54.0]
["2026-08-31T16:58:12.139588+00:00", "trade", 5.785, 41.0]
["2026-08-31T16:58:12.158292+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:14.765049+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:14.765780+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:58:15.663146+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:16.175314+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:16.939568+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:58:17.750740+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:18.002715+00:00", "trade", 5.7844, 34.0]
["2026-08-31T16:58:18.112163+00:00", "trade", 5.785, 3.0]
["2026-08-31T16:58:19.218311+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:23.940229+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:58:24.939886+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:58:25.222775+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:58:25.852301+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:27.806554+00:00", "trade", 5.785, 7.0]
["2026-08-31T16:58:27.816189+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:58:28.665064+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:58:29.304865+00:00", "trade", 5.79, 30.0]
["2026-08-31T16:58:30.003693+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:32.958899+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:34.661126+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:36.322660+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:36.323106+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:36.939592+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:58:37.939600+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:58:39.083053+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:39.184730+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:39.598411+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:39.601629+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:58:39.687348+00:00", "trade", 5.7808, 700.0]
["2026-08-31T16:58:39.690617+00:00", "trade", 5.785, 45.0]
["2026-08-31T16:58:44.856395+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:45.555491+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:45.555491+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:45.555494+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:45.555497+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:58:47.288155+00:00", "trade", 5.785, 194.0]
["2026-08-31T16:58:48.402185+00:00", "trade", 5.7877, 200.0]
["2026-08-31T16:58:52.520223+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:53.085629+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:58:53.245784+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:58:53.885702+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:53.886547+00:00", "trade", 5.785, 200.0]
["2026-08-31T16:58:54.063544+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:58:55.594530+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:55.594546+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:55.594565+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:55.595006+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:55.611022+00:00", "trade", 5.7892, 998.0]
["2026-08-31T16:58:55.611569+00:00", "trade", 5.79, 20.0]
["2026-08-31T16:58:55.613310+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:58:55.614327+00:00", "trade", 5.79, 220.0]
["2026-08-31T16:58:55.674455+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:58:56.084425+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:58:58.611750+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:58:58.769771+00:00", "trade", 5.785, 8.0]
["2026-08-31T16:58:58.782269+00:00", "trade", 5.785, 2.0]
["2026-08-31T16:58:58.782329+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:59:00.003723+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:01.981692+00:00", "trade", 5.7808, 2509.0]
["2026-08-31T16:59:01.985788+00:00", "trade", 5.785, 47.0]
["2026-08-31T16:59:02.008272+00:00", "trade", 5.785, 106.0]
["2026-08-31T16:59:03.612334+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:03.612811+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:03.625949+00:00", "trade", 5.78, 534.0]
["2026-08-31T16:59:03.626240+00:00", "trade", 5.78, 532.0]
["2026-08-31T16:59:03.666870+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:59:05.755093+00:00", "trade", 5.79, 95.0]
["2026-08-31T16:59:07.725478+00:00", "trade", 5.78, 800.0]
["2026-08-31T16:59:07.728479+00:00", "trade", 5.78, 200.0]
["2026-08-31T16:59:08.636580+00:00", "trade", 5.78, 60.0]
["2026-08-31T16:59:08.636995+00:00", "trade", 5.78, 57.0]
["2026-08-31T16:59:09.251680+00:00", "trade", 5.79, 100.0]
["2026-08-31T16:59:09.251701+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:59:09.251890+00:00", "trade", 5.785, 900.0]
["2026-08-31T16:59:10.548813+00:00", "trade", 5.78, 400.0]
["2026-08-31T16:59:10.548890+00:00", "trade", 5.78, 189.0]
["2026-08-31T16:59:10.548927+00:00", "trade", 5.78, 26.0]
["2026-08-31T16:59:10.549471+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.549471+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.549832+00:00", "trade", 5.78, 341.0]
["2026-08-31T16:59:10.549947+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.549947+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.550015+00:00", "trade", 5.78, 642.0]
["2026-08-31T16:59:10.550458+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.550949+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.553069+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.570019+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:59:10.570022+00:00", "trade", 5.78, 46.0]
["2026-08-31T16:59:10.570031+00:00", "trade", 5.78, 43.0]
["2026-08-31T16:59:10.570031+00:00", "trade", 5.78, 265.0]
["2026-08-31T16:59:10.570040+00:00", "trade", 5.785, 1300.0]
["2026-08-31T16:59:10.570073+00:00", "trade", 5.78, 17.0]
["2026-08-31T16:59:10.570503+00:00", "trade", 5.78, 46.0]
["2026-08-31T16:59:10.570584+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:59:10.570631+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.570631+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.570636+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.570666+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.570666+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.570952+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.570997+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.571393+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.571433+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.571553+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.571834+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.572315+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.572475+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.572636+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.573237+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:10.585229+00:00", "trade", 5.785, 500.0]
["2026-08-31T16:59:10.898415+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:11.313797+00:00", "trade", 5.783, 152.0]
["2026-08-31T16:59:12.504447+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:12.828569+00:00", "trade", 5.785, 3000.0]
["2026-08-31T16:59:13.446170+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:13.636289+00:00", "trade", 5.78, 31.0]
["2026-08-31T16:59:13.636913+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:13.638532+00:00", "trade", 5.78, 28.0]
["2026-08-31T16:59:15.582427+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:17.125430+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:59:18.635939+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:18.638996+00:00", "trade", 5.78, 19.0]
["2026-08-31T16:59:18.639348+00:00", "trade", 5.78, 22.0]
["2026-08-31T16:59:18.639377+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:18.646075+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:59:18.647060+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:18.647587+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:59:19.073977+00:00", "trade", 5.785, 300.0]
["2026-08-31T16:59:20.374041+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:59:20.851459+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:21.458340+00:00", "trade", 5.78, 20.0]
["2026-08-31T16:59:23.204951+00:00", "trade", 5.785, 25.0]
["2026-08-31T16:59:23.313410+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:59:23.348455+00:00", "trade", 5.785, 60.0]
["2026-08-31T16:59:23.607674+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:24.314218+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T16:59:25.147568+00:00", "trade", 5.785, 666.0]
["2026-08-31T16:59:25.624888+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:25.781460+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:25.781936+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:26.175507+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:26.688977+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:59:26.689599+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:27.586839+00:00", "trade", 5.78, 25.0]
["2026-08-31T16:59:27.599616+00:00", "trade", 5.781, 209.0]
["2026-08-31T16:59:27.599664+00:00", "trade", 5.781, 432.0]
["2026-08-31T16:59:28.622401+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:59:28.750262+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:59:29.589244+00:00", "trade", 5.78, 95.0]
["2026-08-31T16:59:30.003735+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:30.561902+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:59:31.660291+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:31.660331+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:31.751638+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:31.787489+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:32.426023+00:00", "trade", 5.78, 1600.0]
["2026-08-31T16:59:32.969625+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:59:33.062063+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:33.062103+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:33.062148+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:33.219883+00:00", "trade", 5.7842, 1600.0]
["2026-08-31T16:59:33.219892+00:00", "trade", 5.78, 1600.0]
["2026-08-31T16:59:33.220514+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:34.600925+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:35.026346+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:35.026822+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:35.028386+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:35.108571+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:35.521783+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:35.702603+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:35.922436+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:36.171800+00:00", "trade", 5.785, 40.0]
["2026-08-31T16:59:37.317024+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:59:37.939965+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:37.940827+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:37.941810+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:38.790727+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:38.801195+00:00", "trade", 5.78, 1600.0]
["2026-08-31T16:59:38.801814+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:39.497055+00:00", "trade", 5.7808, 1600.0]
["2026-08-31T16:59:40.546740+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:40.546740+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:40.828871+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:41.587647+00:00", "trade", 5.785, 40.0]
["2026-08-31T16:59:41.664525+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:59:42.509335+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:42.830884+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:42.831320+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:43.070631+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:59:43.269702+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:43.578601+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:44.616042+00:00", "trade", 5.785, 3.0]
["2026-08-31T16:59:44.618956+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:59:44.976719+00:00", "trade", 5.785, 400.0]
["2026-08-31T16:59:46.009488+00:00", "trade", 5.785, 100.0]
["2026-08-31T16:59:46.010092+00:00", "trade", 5.785, 66.0]
["2026-08-31T16:59:46.010125+00:00", "trade", 5.785, 3.0]
["2026-08-31T16:59:46.010155+00:00", "trade", 5.785, 172.0]
["2026-08-31T16:59:46.010186+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:59:46.010216+00:00", "trade", 5.785, 58.0]
["2026-08-31T16:59:46.362870+00:00", "trade", 5.785, 400.0]
["2026-08-31T16:59:46.436613+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:46.436613+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:46.465642+00:00", "trade", 5.785, 41.0]
["2026-08-31T16:59:46.465675+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:59:46.465702+00:00", "trade", 5.785, 385.0]
["2026-08-31T16:59:46.465735+00:00", "trade", 5.785, 9.0]
["2026-08-31T16:59:46.465762+00:00", "trade", 5.785, 64.0]
["2026-08-31T16:59:46.792077+00:00", "trade", 5.7841, 61.0]
["2026-08-31T16:59:47.375279+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:47.829341+00:00", "trade", 5.7818, 400.0]
["2026-08-31T16:59:48.089005+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:48.451026+00:00", "trade", 5.7891, 400.0]
["2026-08-31T16:59:48.451627+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:48.515154+00:00", "trade", 5.79, 92.0]
["2026-08-31T16:59:49.001638+00:00", "trade", 5.7801, 400.0]
["2026-08-31T16:59:49.272705+00:00", "trade", 5.78, 100.0]
["2026-08-31T16:59:49.273730+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:49.540768+00:00", "trade", 5.78, 4500.0]
["2026-08-31T16:59:49.850339+00:00", "trade", 5.78, 3000.0]
["2026-08-31T16:59:50.521522+00:00", "trade", 5.785, 40.0]
["2026-08-31T16:59:50.629327+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:50.663784+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:51.494782+00:00", "trade", 5.785, 3000.0]
["2026-08-31T16:59:51.641502+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:51.690800+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:51.797508+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:53.240783+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:53.242703+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:53.907331+00:00", "trade", 5.78, 4500.0]
["2026-08-31T16:59:54.248032+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:54.651401+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:55.421922+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:55.422052+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:55.468507+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:55.675879+00:00", "trade", 5.78, 21.0]
["2026-08-31T16:59:55.677371+00:00", "trade", 5.78, 24.0]
["2026-08-31T16:59:56.127880+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:56.201139+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:56.318185+00:00", "trade", 5.7891, 200.0]
["2026-08-31T16:59:56.541738+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:56.542214+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:56.598261+00:00", "trade", 5.785, 1.0]
["2026-08-31T16:59:56.678552+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T16:59:56.679208+00:00", "trade", 5.7801, 2000.0]
["2026-08-31T16:59:56.770652+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:56.771083+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:56.849991+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:57.033131+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:57.074309+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:57.288786+00:00", "trade", 5.7807, 3000.0]
["2026-08-31T16:59:57.289415+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:57.305664+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:57.418823+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:57.777992+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:59:57.778004+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:59:57.778028+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:59:57.778037+00:00", "trade", 5.78, 1000.0]
["2026-08-31T16:59:57.778218+00:00", "trade", 5.785, 1000.0]
["2026-08-31T16:59:57.778698+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:57.878690+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:59.013783+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:59.017141+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:59.679400+00:00", "quote", 5.78, 5.79]
["2026-08-31T16:59:59.754383+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:00.002984+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:00.003761+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:00.086051+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:00.231697+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:00.687160+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:00:00.977545+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:00.982818+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:01.383356+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:00:01.688048+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:01.693171+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:02.512478+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:02.602439+00:00", "trade", 5.7823, 1000.0]
["2026-08-31T17:00:02.603504+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:03.082227+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:03.376556+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:03.402652+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:00:03.454747+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:03.588821+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:03.757968+00:00", "trade", 5.785, 700.0]
["2026-08-31T17:00:04.100792+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:04.479753+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:04.512930+00:00", "trade", 5.78, 4500.0]
["2026-08-31T17:00:04.987239+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:05.206355+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:05.540579+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:05.547024+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:05.678407+00:00", "trade", 5.7899, 83.0]
["2026-08-31T17:00:06.010456+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:06.437350+00:00", "trade", 5.78, 2000.0]
["2026-08-31T17:00:06.909938+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:06.911973+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:06.999061+00:00", "trade", 5.785, 1500.0]
["2026-08-31T17:00:07.039090+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:07.097118+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:07.586210+00:00", "trade", 5.7808, 1500.0]
["2026-08-31T17:00:07.912431+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:08.009622+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:08.010093+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:08.036933+00:00", "trade", 5.7815, 700.0]
["2026-08-31T17:00:08.095365+00:00", "trade", 5.7801, 1500.0]
["2026-08-31T17:00:09.478490+00:00", "trade", 5.7817, 2000.0]
["2026-08-31T17:00:09.762488+00:00", "trade", 5.7821, 34.0]
["2026-08-31T17:00:11.025886+00:00", "trade", 5.785, 52.0]
["2026-08-31T17:00:11.025886+00:00", "trade", 5.785, 48.0]
["2026-08-31T17:00:11.026097+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:00:11.078746+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:00:11.079382+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:11.194576+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:11.589149+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:12.106879+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:13.671381+00:00", "trade", 5.785, 204.0]
["2026-08-31T17:00:13.833197+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:13.837655+00:00", "trade", 5.78, 2000.0]
["2026-08-31T17:00:13.841715+00:00", "trade", 5.78, 78.0]
["2026-08-31T17:00:14.925828+00:00", "trade", 5.78, 15.0]
["2026-08-31T17:00:14.925861+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:00:15.009683+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:16.281251+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:00:16.329083+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:17.012924+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:17.271835+00:00", "trade", 5.785, 2000.0]
["2026-08-31T17:00:18.701628+00:00", "trade", 5.786, 200.0]
["2026-08-31T17:00:19.320222+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:22.947522+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:23.535454+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:00:23.536115+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:00:23.982698+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:24.983902+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:26.081335+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:26.082778+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:26.753100+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:00:26.754255+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:00:26.754318+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:00:26.754375+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:00:26.754436+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:00:28.350172+00:00", "trade", 5.785, 54.0]
["2026-08-31T17:00:28.350217+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:00:28.351350+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:28.354647+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:00:28.354647+00:00", "trade", 5.785, 15.0]
["2026-08-31T17:00:28.354650+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:00:28.545594+00:00", "trade", 5.78, 52.0]
["2026-08-31T17:00:28.546839+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:00:28.547107+00:00", "trade", 5.78, 75.0]
["2026-08-31T17:00:29.158340+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:00:30.003797+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:30.352205+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:33.546338+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:00:33.556370+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:00:34.219671+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:00:35.632003+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:35.673804+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:00:38.027771+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:00:41.156415+00:00", "trade", 5.7805, 689.0]
["2026-08-31T17:00:42.037882+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:00:43.994110+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:43.994521+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:44.525105+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:00:44.525469+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:00:45.206666+00:00", "trade", 5.78, 51.0]
["2026-08-31T17:00:45.206879+00:00", "trade", 5.78, 48.0]
["2026-08-31T17:00:45.697748+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:00:46.808104+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:00:51.467667+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:51.468108+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:51.620173+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:00:52.336490+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:00:52.336887+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:00:52.801257+00:00", "trade", 5.785, 34.0]
["2026-08-31T17:00:54.916457+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:00:57.188566+00:00", "trade", 5.7801, 20.0]
["2026-08-31T17:00:57.335315+00:00", "trade", 5.78, 44.0]
["2026-08-31T17:00:57.335324+00:00", "trade", 5.78, 41.0]
["2026-08-31T17:00:57.652400+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:57.652881+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:57.818615+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:00:58.741845+00:00", "trade", 5.7889, 67.0]
["2026-08-31T17:00:59.940262+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:01:00.003823+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:00.939480+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:01:01.707571+00:00", "trade", 5.7825, 26.0]
["2026-08-31T17:01:04.419357+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:04.419798+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:05.530171+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:01:05.572021+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:05.572532+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:05.778878+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:01:07.015221+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:07.796715+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:01:08.304339+00:00", "trade", 5.78, 900.0]
["2026-08-31T17:01:09.288572+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:01:09.969361+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:09.994511+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:13.718917+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:13.719378+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:13.939549+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:01:14.020639+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:14.939458+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:01:14.980770+00:00", "trade", 5.7866, 3000.0]
["2026-08-31T17:01:18.566072+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:18.566558+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:19.577400+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:19.706592+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:19.802441+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:01:19.803798+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:19.993299+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:20.165839+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:20.676360+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:01:20.957375+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:22.346881+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:01:22.930574+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:22.931050+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:24.154143+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:01:24.939553+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:01:26.939371+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:01:26.940430+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:01:26.940953+00:00", "trade", 5.785, 40.0]
["2026-08-31T17:01:26.941019+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:01:27.082842+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:27.095680+00:00", "trade", 5.78, 48.0]
["2026-08-31T17:01:27.096675+00:00", "trade", 5.78, 45.0]
["2026-08-31T17:01:27.724213+00:00", "trade", 5.785, 150.0]
["2026-08-31T17:01:27.728413+00:00", "trade", 5.785, 38.0]
["2026-08-31T17:01:28.928163+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:29.048710+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:01:29.048710+00:00", "trade", 5.785, 94.0]
["2026-08-31T17:01:30.003849+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:32.433268+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:32.841654+00:00", "trade", 5.7849, 200.0]
["2026-08-31T17:01:33.560047+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:01:34.457123+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:34.747538+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:36.857422+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:36.857863+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:37.240048+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:01:37.832976+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:01:42.905550+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:43.020438+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:43.086816+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:01:43.087809+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:43.103500+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:01:43.145224+00:00", "trade", 5.785, 144.0]
["2026-08-31T17:01:43.252161+00:00", "trade", 5.785, 1600.0]
["2026-08-31T17:01:43.301433+00:00", "trade", 5.785, 1298.0]
["2026-08-31T17:01:43.301917+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:01:43.301974+00:00", "trade", 5.78, 54.0]
["2026-08-31T17:01:43.302035+00:00", "trade", 5.78, 48.0]
["2026-08-31T17:01:43.307108+00:00", "trade", 5.78, 58.0]
["2026-08-31T17:01:44.519499+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:01:46.433295+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:01:46.433328+00:00", "trade", 5.785, 66.0]
["2026-08-31T17:01:46.433358+00:00", "trade", 5.785, 134.0]
["2026-08-31T17:01:47.939452+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:01:48.105585+00:00", "trade", 5.78, 16.0]
["2026-08-31T17:01:48.106469+00:00", "trade", 5.78, 31.0]
["2026-08-31T17:01:50.335804+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:51.458412+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:01:52.589094+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:53.114967+00:00", "trade", 5.78, 340.0]
["2026-08-31T17:01:53.119021+00:00", "trade", 5.78, 353.0]
["2026-08-31T17:01:54.940080+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:01:55.016564+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:01:56.038361+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:58.125887+00:00", "trade", 5.78, 18.0]
["2026-08-31T17:01:58.128010+00:00", "trade", 5.78, 15.0]
["2026-08-31T17:01:58.377615+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:01:58.939389+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:01:59.311912+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:01:59.786115+00:00", "trade", 5.7828, 42.0]
["2026-08-31T17:01:59.939142+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:02:00.003865+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:01.446971+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:02:02.433952+00:00", "trade", 5.79, 40.0]
["2026-08-31T17:02:02.433961+00:00", "trade", 5.785, 40.0]
["2026-08-31T17:02:02.618750+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:03.600914+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:04.125554+00:00", "trade", 5.78, 51.0]
["2026-08-31T17:02:04.127063+00:00", "trade", 5.78, 48.0]
["2026-08-31T17:02:04.601101+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:04.916941+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:05.939218+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:02:06.945477+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:07.374662+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:07.835873+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:07.836425+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:08.091330+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:09.092259+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:09.092713+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:02:09.878700+00:00", "trade", 5.78, 21.0]
["2026-08-31T17:02:09.951780+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:02:12.192323+00:00", "trade", 5.785, 121.0]
["2026-08-31T17:02:12.192353+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:02:12.192384+00:00", "trade", 5.785, 178.0]
["2026-08-31T17:02:15.464167+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:15.523588+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:15.524069+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:25.071385+00:00", "trade", 5.785, 60.0]
["2026-08-31T17:02:25.071418+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:02:25.071451+00:00", "trade", 5.785, 234.0]
["2026-08-31T17:02:26.722187+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:28.169362+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:28.171582+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:29.171383+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:30.003882+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:30.172833+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:33.394740+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:02:33.396289+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:02:34.195336+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:02:35.416214+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:35.416408+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:02:35.417051+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:35.418670+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:36.278711+00:00", "trade", 5.7801, 20.0]
["2026-08-31T17:02:37.949343+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:02:37.951038+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:38.173787+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:38.739372+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:39.740225+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:40.435862+00:00", "trade", 5.78, 37.0]
["2026-08-31T17:02:40.436470+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:40.437643+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:02:40.618142+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:40.725567+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:40.727246+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:40.763793+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:40.960988+00:00", "trade", 5.785, 30.0]
["2026-08-31T17:02:40.981750+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:02:41.039363+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:41.039839+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:41.886441+00:00", "trade", 5.7899, 125.0]
["2026-08-31T17:02:41.887398+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:42.161535+00:00", "trade", 5.7891, 400.0]
["2026-08-31T17:02:42.162126+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:42.162607+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:42.162607+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:42.231511+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:42.233871+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:42.396884+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:42.397360+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:43.978549+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:02:44.009606+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:45.446990+00:00", "trade", 5.78, 22.0]
["2026-08-31T17:02:45.447808+00:00", "trade", 5.78, 40.0]
["2026-08-31T17:02:46.468731+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:02:48.754107+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:50.016650+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:02:50.465493+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:02:50.832828+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:02:52.829050+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:02:53.309042+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:53.330736+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:02:53.335715+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:54.384554+00:00", "trade", 5.785, 30.0]
["2026-08-31T17:02:54.675168+00:00", "trade", 5.7833, 200.0]
["2026-08-31T17:02:55.644748+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:55.740220+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:56.010908+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:56.018551+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:56.913895+00:00", "trade", 5.78, 4000.0]
["2026-08-31T17:02:56.914801+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:56.971541+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:56.975661+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:56.976984+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:57.010990+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:57.423195+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:02:59.400947+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:02:59.881994+00:00", "trade", 5.7809, 500.0]
["2026-08-31T17:03:00.003908+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:00.167496+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:00.201079+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:03:00.242204+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:00.479553+00:00", "trade", 5.7801, 500.0]
["2026-08-31T17:03:00.534298+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:00.911286+00:00", "trade", 5.7809, 500.0]
["2026-08-31T17:03:01.410024+00:00", "trade", 5.7809, 500.0]
["2026-08-31T17:03:01.861578+00:00", "trade", 5.7801, 500.0]
["2026-08-31T17:03:01.884978+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:02.424437+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:03:02.507645+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:03:02.886497+00:00", "trade", 5.7809, 500.0]
["2026-08-31T17:03:03.392706+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:03.712810+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:03:04.205488+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:04.205929+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:04.457422+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:03:05.455382+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:03:05.468379+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:05.468580+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:05.468860+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:05.568171+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:05.568171+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:05.568612+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:06.012517+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:06.013039+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:06.658167+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:06.941538+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:03:08.632664+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:03:08.904372+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:03:08.908077+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:03:08.910230+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:03:08.913571+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:03:12.858376+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:03:13.215741+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:14.037388+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:03:14.827527+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:14.868078+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:15.070785+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:15.071256+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:15.115426+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:15.598694+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:15.659875+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:16.593312+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:03:18.047647+00:00", "trade", 5.7889, 100.0]
["2026-08-31T17:03:18.425155+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:03:20.035569+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:03:20.194406+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:20.195409+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:20.412720+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:20.775162+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:03:20.870714+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:03:20.871345+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:21.195736+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:21.482828+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:21.616366+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:03:21.620185+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:23.227799+00:00", "trade", 5.7829, 100.0]
["2026-08-31T17:03:24.951632+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:24.952113+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:24.952594+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:24.953672+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:26.555923+00:00", "trade", 5.7814, 30.0]
["2026-08-31T17:03:27.498981+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:27.518307+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:27.518748+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:28.011469+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:28.398173+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:03:28.398754+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:28.490543+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:28.524268+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:29.010112+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:29.142959+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:03:29.471069+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:03:29.674291+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:30.003939+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:30.440525+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:03:31.315186+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:31.644649+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:32.623993+00:00", "trade", 5.785, 173.0]
["2026-08-31T17:03:32.624357+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:03:33.410285+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:33.943619+00:00", "trade", 5.785, 116.0]
["2026-08-31T17:03:34.060354+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:35.337209+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:37.051653+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:37.051769+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:37.441761+00:00", "trade", 5.7829, 200.0]
["2026-08-31T17:03:38.001884+00:00", "trade", 5.7829, 100.0]
["2026-08-31T17:03:39.928514+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:03:42.348898+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:03:42.793555+00:00", "trade", 5.7811, 20.0]
["2026-08-31T17:03:43.245343+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:44.554845+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:44.597461+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:47.055554+00:00", "trade", 5.785, 38.0]
["2026-08-31T17:03:47.057828+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:03:48.037657+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:50.169933+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:03:50.636392+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:03:51.030512+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:03:51.460624+00:00", "trade", 5.7826, 41.0]
["2026-08-31T17:03:53.688857+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:55.227824+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:03:59.436347+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:03:59.546053+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:04:00.003961+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:00.833317+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:04:02.481639+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:04:02.641163+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:03.215749+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:03.722643+00:00", "trade", 5.7899, 10.0]
["2026-08-31T17:04:05.407334+00:00", "trade", 5.785, 86.0]
["2026-08-31T17:04:05.407692+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:04:05.859429+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:04:08.106928+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:04:08.158280+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:10.116474+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:11.254466+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:04:11.371613+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:04:13.352279+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:04:14.637957+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:04:15.154353+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:04:15.487658+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:17.303128+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:18.036291+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:04:18.036490+00:00", "trade", 5.78, 45.0]
["2026-08-31T17:04:18.037166+00:00", "trade", 5.78, 49.0]
["2026-08-31T17:04:18.037864+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:04:18.083422+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:20.831305+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:04:20.985590+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:04:21.578006+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:04:23.167437+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:04:23.405235+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:30.004003+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:30.207446+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:30.219249+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:30.642013+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:04:32.144131+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:04:32.144134+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:04:32.144134+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:04:32.160570+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:04:32.160607+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:04:33.864799+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:04:35.517184+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:04:36.601876+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:04:37.025178+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:37.037798+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:37.803686+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:04:37.804751+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:37.890059+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:37.964366+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:40.651276+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:40.651276+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:40.651752+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:40.651878+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:42.047581+00:00", "trade", 5.78, 49.0]
["2026-08-31T17:04:42.054618+00:00", "trade", 5.78, 52.0]
["2026-08-31T17:04:45.058600+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:46.744101+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:04:46.917824+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:04:46.933091+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:04:47.067087+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:04:47.786082+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:49.803532+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:51.465769+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:04:52.067012+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:04:54.444286+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:54.918536+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:04:57.394010+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:04:59.533676+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:04:59.623000+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:04:59.624257+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:05:00.004034+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:00.074471+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:01.246041+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:02.957969+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:03.063204+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:04.685953+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:05:04.686473+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:05:04.687183+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:05:04.687264+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:05:05.457999+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:05:09.506042+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:05:09.507236+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:05:10.059516+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:10.911203+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:05:12.428610+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:05:14.094546+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:15.334193+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:05:15.754646+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:16.890094+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:05:16.891498+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:18.492121+00:00", "trade", 5.79, 6.0]
["2026-08-31T17:05:18.634099+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:19.178358+00:00", "trade", 5.785, 98.0]
["2026-08-31T17:05:19.178421+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:05:19.178637+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:05:19.181079+00:00", "trade", 5.785, 42.0]
["2026-08-31T17:05:19.181188+00:00", "trade", 5.785, 60.0]
["2026-08-31T17:05:19.209154+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:05:20.124981+00:00", "trade", 5.785, 7.0]
["2026-08-31T17:05:20.634045+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:05:21.937821+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:21.939936+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:22.328479+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:05:24.012692+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:24.201150+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:24.458880+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:05:24.458910+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:05:25.079161+00:00", "trade", 5.7856, 5.0]
["2026-08-31T17:05:25.081176+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:05:25.093397+00:00", "trade", 5.7811, 50.0]
["2026-08-31T17:05:25.145234+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:05:25.227257+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:05:28.047997+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:28.050082+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:30.004046+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:31.685106+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:32.685223+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:34.687120+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:37.869266+00:00", "trade", 5.785, 32.0]
["2026-08-31T17:05:37.869839+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:38.028819+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:05:39.051938+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:40.981651+00:00", "trade", 5.7828, 175.0]
["2026-08-31T17:05:44.068050+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:44.613631+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:05:44.802462+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:05:45.068457+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:45.313174+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:47.066344+00:00", "trade", 5.785, 32.0]
["2026-08-31T17:05:47.762570+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:47.930253+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:50.025107+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:50.829969+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:05:50.891326+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:50.953243+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:51.020046+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:51.354117+00:00", "trade", 5.7826, 60.0]
["2026-08-31T17:05:53.091208+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:05:57.137660+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:57.829961+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:57.861095+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:05:59.007188+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:05:59.977324+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:00.004058+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:00.140156+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:01.378381+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:06:01.378381+00:00", "trade", 5.785, 72.0]
["2026-08-31T17:06:01.378384+00:00", "trade", 5.785, 19.0]
["2026-08-31T17:06:01.378384+00:00", "trade", 5.785, 1109.0]
["2026-08-31T17:06:01.789691+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:02.055929+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:03.369364+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:06:03.633368+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:06:03.962873+00:00", "trade", 5.7828, 100.0]
["2026-08-31T17:06:04.372269+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:06:04.550587+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:04.610365+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:10.743099+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:11.006004+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:11.242531+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:06:11.243880+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:12.132211+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:06:13.392100+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:14.057323+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:06:14.096843+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:06:14.858526+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:06:15.865842+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:06:16.433188+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:06:18.178375+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:18.617864+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:20.840802+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:20.842361+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:20.843274+00:00", "trade", 5.785, 12.0]
["2026-08-31T17:06:21.230162+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:23.925203+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:23.960692+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:25.477618+00:00", "trade", 5.785, 64.0]
["2026-08-31T17:06:26.636566+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:27.193986+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:27.519582+00:00", "trade", 5.785, 7.0]
["2026-08-31T17:06:27.520773+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:27.523975+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:27.549300+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:27.670859+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:27.671340+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:27.679465+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:27.705462+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:27.706233+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:27.707597+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:28.363504+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:06:28.466120+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:06:28.544643+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:06:29.068441+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:29.234248+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:06:29.261435+00:00", "trade", 5.785, 7.0]
["2026-08-31T17:06:29.291441+00:00", "trade", 5.785, 94.0]
["2026-08-31T17:06:30.004079+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:31.453529+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:32.457741+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:33.090279+00:00", "trade", 5.785, 1100.0]
["2026-08-31T17:06:33.091186+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:33.529884+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:35.017088+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:35.017770+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:35.160704+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:35.195687+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:35.519479+00:00", "trade", 5.7847, 8.0]
["2026-08-31T17:06:35.778071+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:37.341607+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:37.350809+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:37.354984+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:37.433756+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:37.440913+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:37.831193+00:00", "trade", 5.783, 106.0]
["2026-08-31T17:06:38.894923+00:00", "trade", 5.78, 52.0]
["2026-08-31T17:06:38.896971+00:00", "trade", 5.78, 49.0]
["2026-08-31T17:06:39.386351+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:06:39.392997+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:06:39.397014+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:06:39.397198+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:06:39.397330+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:06:40.702415+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:40.765514+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:40.862630+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:40.865312+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:42.035217+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:06:42.036249+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:42.060417+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:42.060457+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:42.508722+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:42.731316+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:43.135968+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:06:43.262734+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:43.263286+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:43.905455+00:00", "trade", 5.78, 14.0]
["2026-08-31T17:06:43.911385+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:06:44.011324+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:06:45.190636+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:45.458803+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:45.459640+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:46.597845+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:46.597890+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:46.600056+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:47.771835+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:47.773474+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:47.779995+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:47.781303+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:48.354546+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:06:48.441532+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:48.503397+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:06:48.503990+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:48.602531+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:06:48.797328+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:48.850584+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:50.121077+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:06:51.031853+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:51.295686+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:06:52.346509+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:06:54.835753+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:06:56.426798+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:06:56.598502+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:56.598943+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:56.827858+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:57.622257+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:06:57.622917+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:57.678655+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:57.694927+00:00", "trade", 5.78, 47.0]
["2026-08-31T17:06:57.695540+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:57.697108+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:06:57.778511+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:06:57.779524+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:58.155167+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:58.156049+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:59.100554+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:59.101030+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:59.622003+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:59.624564+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:59.624830+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:59.625682+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:59.906820+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:06:59.907166+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:07:00.004107+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:07:02.355544+00:00", "trade", 5.78, 492.0]
["2026-08-31T17:07:02.355632+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:07:02.355635+00:00", "trade", 5.78, 217.0]
["2026-08-31T17:07:02.355638+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:07:02.355641+00:00", "trade", 5.78, 2000.0]
["2026-08-31T17:07:02.355641+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:07:02.355647+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355647+00:00", "trade", 5.78, 1500.0]
["2026-08-31T17:07:02.355650+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:07:02.355653+00:00", "trade", 5.78, 138.0]
["2026-08-31T17:07:02.355656+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:07:02.355656+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:07:02.355660+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:07:02.355666+00:00", "trade", 5.78, 7.0]
["2026-08-31T17:07:02.355666+00:00", "trade", 5.78, 43.0]
["2026-08-31T17:07:02.355666+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355668+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355671+00:00", "trade", 5.78, 1500.0]
["2026-08-31T17:07:02.355674+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355674+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355678+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355678+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:07:02.355680+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355680+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:07:02.355687+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355687+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:07:02.355687+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:07:02.355695+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:02.355695+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:07:02.355695+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355695+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:07:02.355695+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:07:02.355695+00:00", "trade", 5.78, 339.0]
["2026-08-31T17:07:02.355695+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:07:02.355695+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:02.355695+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:02.355699+00:00", "trade", 5.78, 185.0]
["2026-08-31T17:07:02.355704+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:07:02.355704+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:07:02.355707+00:00", "trade", 5.78, 46.0]
["2026-08-31T17:07:02.355710+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355710+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:07:02.355714+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:07:02.355714+00:00", "trade", 5.78, 1500.0]
["2026-08-31T17:07:02.355719+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:07:02.355719+00:00", "trade", 5.78, 31.0]
["2026-08-31T17:07:02.355725+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:07:02.355729+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355729+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355729+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355734+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355734+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:02.355734+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355752+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:07:02.355788+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:07:02.355827+00:00", "trade", 5.78, 3800.0]
["2026-08-31T17:07:02.355830+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:07:02.355836+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355836+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:02.355842+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355842+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:02.355846+00:00", "trade", 5.78, 700.0]
["2026-08-31T17:07:02.355849+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355854+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:07:02.355854+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:07:02.355858+00:00", "trade", 5.78, 1500.0]
["2026-08-31T17:07:02.355861+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:07:02.355861+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:07:02.355864+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:07:02.355865+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:07:02.355870+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:07:02.355871+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:07:02.355871+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355871+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:02.355871+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:07:02.355871+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355876+00:00", "trade", 5.78, 2000.0]
["2026-08-31T17:07:02.355876+00:00", "trade", 5.78, 1500.0]
["2026-08-31T17:07:02.355876+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:07:02.355879+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:07:02.355879+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:07:02.355880+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:07:02.355881+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355881+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:07:02.355885+00:00", "trade", 5.78, 4.0]
["2026-08-31T17:07:02.355885+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355886+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:07:02.355890+00:00", "trade", 5.78, 108.0]
["2026-08-31T17:07:02.355895+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:07:02.355897+00:00", "trade", 5.78, 1158.0]
["2026-08-31T17:07:02.355897+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355900+00:00", "trade", 5.78, 129.0]
["2026-08-31T17:07:02.355906+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355906+00:00", "trade", 5.78, 2200.0]
["2026-08-31T17:07:02.355906+00:00", "trade", 5.78, 1500.0]
["2026-08-31T17:07:02.355906+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355911+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:07:02.355913+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:07:02.355913+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:02.355913+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355915+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355915+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.355921+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:07:02.355924+00:00", "trade", 5.78, 322.0]
["2026-08-31T17:07:02.355942+00:00", "trade", 5.78, 178.0]
["2026-08-31T17:07:02.356006+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:07:02.356016+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:07:02.356021+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:07:02.356023+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:07:02.356031+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:07:02.356046+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356061+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356086+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:02.356137+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:02.356146+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356170+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:02.356211+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356211+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356211+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356216+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356216+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356216+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356216+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356221+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356221+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356221+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356221+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356224+00:00", "trade", 5.78, 43.0]
["2026-08-31T17:07:02.356233+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:07:02.356251+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356254+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:07:02.356437+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356437+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356447+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356492+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356497+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356497+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356537+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356537+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356537+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356582+00:00", "trade", 5.78, 1399.0]
["2026-08-31T17:07:02.356617+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356622+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356687+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356687+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356697+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356702+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356767+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356828+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356833+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356853+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356853+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356933+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.356933+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.357018+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.357018+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.357018+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.357132+00:00", "trade", 5.78, 15.0]
["2026-08-31T17:07:02.357173+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.357203+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.357374+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.357660+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.357695+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.357869+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:07:02.357895+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.358522+00:00", "trade", 5.78, 18.0]
["2026-08-31T17:07:02.359123+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.359622+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.359914+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:07:02.360657+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.360697+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.360697+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.360777+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.361764+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.363528+00:00", "trade", 5.77, 400.0]
["2026-08-31T17:07:02.364449+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.366887+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:02.367552+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:07:02.377088+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:07:02.384064+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:07:02.397269+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.407433+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.408992+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.456880+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.459950+00:00", "trade", 5.77, 137.0]
["2026-08-31T17:07:02.464331+00:00", "trade", 5.775, 1395.0]
["2026-08-31T17:07:02.464809+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:07:02.464872+00:00", "trade", 5.77, 5.0]
["2026-08-31T17:07:02.465844+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:07:02.529210+00:00", "trade", 5.775, 82.0]
["2026-08-31T17:07:02.573253+00:00", "trade", 5.775, 18.0]
["2026-08-31T17:07:02.717295+00:00", "trade", 5.773, 500.0]
["2026-08-31T17:07:02.759585+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:02.978655+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:03.241564+00:00", "trade", 5.7817, 27.0]
["2026-08-31T17:07:04.002300+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:04.059409+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:04.111799+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:04.412523+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:05.093780+00:00", "trade", 5.775, 180.0]
["2026-08-31T17:07:05.561100+00:00", "trade", 5.7752, 861.0]
["2026-08-31T17:07:06.857129+00:00", "trade", 5.7754, 861.0]
["2026-08-31T17:07:07.075396+00:00", "trade", 5.7785, 2100.0]
["2026-08-31T17:07:07.279726+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:07:07.305566+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:07:07.375943+00:00", "trade", 5.77, 386.0]
["2026-08-31T17:07:07.436510+00:00", "trade", 5.77, 556.0]
["2026-08-31T17:07:07.641937+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:07:07.702408+00:00", "trade", 5.7819, 200.0]
["2026-08-31T17:07:08.083615+00:00", "trade", 5.775, 3002.0]
["2026-08-31T17:07:08.139436+00:00", "trade", 5.78, 861.0]
["2026-08-31T17:07:08.139442+00:00", "trade", 5.775, 861.0]
["2026-08-31T17:07:09.236726+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:10.074765+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:10.085436+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:07:10.086296+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:07:10.088545+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:07:10.088735+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:07:10.091459+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:07:10.091742+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:07:10.094554+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:07:10.192590+00:00", "trade", 5.775, 5.0]
["2026-08-31T17:07:10.192674+00:00", "trade", 5.775, 9.0]
["2026-08-31T17:07:10.562096+00:00", "trade", 5.775, 10.0]
["2026-08-31T17:07:11.097527+00:00", "trade", 5.7758, 666.0]
["2026-08-31T17:07:12.388757+00:00", "trade", 5.77, 245.0]
["2026-08-31T17:07:12.436700+00:00", "trade", 5.77, 50.0]
["2026-08-31T17:07:12.967657+00:00", "trade", 5.775, 666.0]
["2026-08-31T17:07:14.879201+00:00", "trade", 5.775, 7.0]
["2026-08-31T17:07:17.305113+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:17.386076+00:00", "trade", 5.77, 354.0]
["2026-08-31T17:07:17.446023+00:00", "trade", 5.77, 358.0]
["2026-08-31T17:07:20.445784+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:07:22.407066+00:00", "trade", 5.77, 12.0]
["2026-08-31T17:07:22.761639+00:00", "trade", 5.7816, 100.0]
["2026-08-31T17:07:23.101305+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:24.294640+00:00", "trade", 5.7799, 2.0]
["2026-08-31T17:07:24.650846+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:24.808309+00:00", "trade", 5.775, 1733.0]
["2026-08-31T17:07:25.013336+00:00", "trade", 5.775, 10.0]
["2026-08-31T17:07:25.014482+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:07:25.015378+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:07:25.016912+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:07:25.017817+00:00", "trade", 5.775, 349.0]
["2026-08-31T17:07:25.031436+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:07:27.405341+00:00", "trade", 5.77, 8.0]
["2026-08-31T17:07:30.004128+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:30.686745+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:30.687663+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:30.688981+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:31.292420+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:32.293223+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:33.243806+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:07:33.689607+00:00", "trade", 5.775, 4.0]
["2026-08-31T17:07:33.974976+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:34.826708+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:36.957659+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:36.986592+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:37.298253+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:37.356070+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:37.661717+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:37.661729+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:07:37.661768+00:00", "trade", 5.78, 15.0]
["2026-08-31T17:07:37.661786+00:00", "trade", 5.775, 15.0]
["2026-08-31T17:07:38.101833+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:40.369264+00:00", "trade", 5.7738, 1000.0]
["2026-08-31T17:07:41.634116+00:00", "trade", 5.78, 85.0]
["2026-08-31T17:07:41.634119+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:41.634185+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:07:41.634188+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:07:41.634191+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:41.634194+00:00", "trade", 5.78, 154.0]
["2026-08-31T17:07:41.634197+00:00", "trade", 5.78, 375.0]
["2026-08-31T17:07:41.634197+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:41.634819+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.634904+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.634904+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.634939+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.635100+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.635100+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.635541+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.640463+00:00", "trade", 5.775, 44.0]
["2026-08-31T17:07:41.641821+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.652793+00:00", "trade", 5.775, 113.0]
["2026-08-31T17:07:41.660699+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:41.660774+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:07:41.660780+00:00", "trade", 5.78, 125.0]
["2026-08-31T17:07:41.660783+00:00", "trade", 5.78, 675.0]
["2026-08-31T17:07:41.661387+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.661392+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.661428+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.661432+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.661432+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.661588+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.661788+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.704071+00:00", "trade", 5.775, 800.0]
["2026-08-31T17:07:41.705616+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:07:41.705998+00:00", "trade", 5.775, 30.0]
["2026-08-31T17:07:41.778345+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:41.781586+00:00", "trade", 5.77, 79.0]
["2026-08-31T17:07:42.057167+00:00", "trade", 5.775, 197.0]
["2026-08-31T17:07:42.088961+00:00", "trade", 5.773, 500.0]
["2026-08-31T17:07:42.172238+00:00", "trade", 5.775, 644.0]
["2026-08-31T17:07:42.172716+00:00", "trade", 5.775, 56.0]
["2026-08-31T17:07:42.576848+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:43.635750+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:43.637474+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:43.787921+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:44.161619+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:07:44.161661+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:07:44.162632+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:44.163098+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:45.771465+00:00", "trade", 5.78, 55.0]
["2026-08-31T17:07:46.045837+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:07:46.047175+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:46.047521+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:07:46.196305+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:46.644009+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:46.644811+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:46.647372+00:00", "trade", 5.775, 41.0]
["2026-08-31T17:07:46.648024+00:00", "trade", 5.775, 54.0]
["2026-08-31T17:07:46.648730+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:47.068433+00:00", "trade", 5.7788, 34.0]
["2026-08-31T17:07:47.320622+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:47.321023+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:47.864887+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:47.894171+00:00", "trade", 5.77, 500.0]
["2026-08-31T17:07:48.151421+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:48.563844+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:07:48.739649+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:49.029749+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:51.150502+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:07:51.644824+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:51.645315+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:07:51.655711+00:00", "trade", 5.775, 105.0]
["2026-08-31T17:07:51.656030+00:00", "trade", 5.775, 239.0]
["2026-08-31T17:07:51.659031+00:00", "trade", 5.775, 346.0]
["2026-08-31T17:07:56.676831+00:00", "trade", 5.775, 8.0]
["2026-08-31T17:07:56.677252+00:00", "trade", 5.775, 11.0]
["2026-08-31T17:07:58.497039+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:07:58.845465+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:08:00.004150+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:01.243516+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:01.508249+00:00", "trade", 5.7797, 100.0]
["2026-08-31T17:08:01.585589+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:01.687856+00:00", "trade", 5.775, 39.0]
["2026-08-31T17:08:01.688004+00:00", "trade", 5.775, 42.0]
["2026-08-31T17:08:02.442264+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:02.442741+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:02.463871+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:03.122646+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:03.684787+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:03.812666+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:03.854551+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:08:03.854581+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:08:03.854665+00:00", "trade", 5.775, 22.0]
["2026-08-31T17:08:03.855162+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:04.404062+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:08:04.624571+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:05.331922+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:05.481532+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:06.018709+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:06.018864+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:06.402877+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:07.859463+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:11.250562+00:00", "trade", 5.7784, 9.0]
["2026-08-31T17:08:11.435784+00:00", "trade", 5.775, 8.0]
["2026-08-31T17:08:11.647289+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:08:12.933866+00:00", "trade", 5.7756, 26.0]
["2026-08-31T17:08:13.567349+00:00", "trade", 5.7811, 400.0]
["2026-08-31T17:08:13.952805+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:16.006395+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:16.101702+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:16.783796+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:08:16.783799+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:08:16.783802+00:00", "trade", 5.775, 170.0]
["2026-08-31T17:08:16.784361+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:08:16.784361+00:00", "trade", 5.775, 29.0]
["2026-08-31T17:08:16.784364+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:08:16.784805+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:16.893043+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:17.432317+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:17.982156+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:18.239408+00:00", "trade", 5.77, 95.0]
["2026-08-31T17:08:18.304858+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:18.309344+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:18.769229+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:08:18.769848+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.184348+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.203394+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:08:19.203696+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:08:19.203701+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:19.203701+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:08:19.203704+00:00", "trade", 5.78, 30.0]
["2026-08-31T17:08:19.203708+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:08:19.203708+00:00", "trade", 5.78, 387.0]
["2026-08-31T17:08:19.203869+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.203909+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.204030+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.204035+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.204431+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.204471+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.204471+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.204591+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.204912+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.205634+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.205834+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.206350+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.211162+00:00", "trade", 5.78, 2100.0]
["2026-08-31T17:08:19.348669+00:00", "trade", 5.77, 95.0]
["2026-08-31T17:08:19.605043+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.744655+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.744845+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.745161+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.750203+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.752142+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.752162+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:19.783552+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:20.741700+00:00", "trade", 5.77, 95.0]
["2026-08-31T17:08:20.742135+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:20.743092+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:20.743809+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:20.770256+00:00", "trade", 5.78, 3150.0]
["2026-08-31T17:08:21.095377+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:08:21.095401+00:00", "trade", 5.7799, 25.0]
["2026-08-31T17:08:21.095509+00:00", "trade", 5.7799, 4197.0]
["2026-08-31T17:08:21.098487+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:08:21.517198+00:00", "trade", 5.77, 95.0]
["2026-08-31T17:08:21.542924+00:00", "trade", 5.7799, 5000.0]
["2026-08-31T17:08:22.224404+00:00", "trade", 5.7793, 5000.0]
["2026-08-31T17:08:23.277657+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:08:24.216831+00:00", "trade", 5.775, 22.0]
["2026-08-31T17:08:24.219468+00:00", "trade", 5.775, 16.0]
["2026-08-31T17:08:24.448766+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:08:24.741752+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:08:25.296225+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:25.658604+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:08:25.712529+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:26.569713+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:26.795378+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:08:26.916019+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:08:27.806988+00:00", "trade", 5.7778, 1030.0]
["2026-08-31T17:08:27.949756+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:08:27.949840+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:08:29.012472+00:00", "trade", 5.78, 499.0]
["2026-08-31T17:08:29.012484+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:08:29.012487+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:08:29.012490+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:08:29.012490+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:29.012493+00:00", "trade", 5.78, 115.0]
["2026-08-31T17:08:29.012526+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:08:29.012526+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:29.012532+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:08:29.012532+00:00", "trade", 5.78, 65.0]
["2026-08-31T17:08:29.012536+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:08:29.012536+00:00", "trade", 5.78, 16.0]
["2026-08-31T17:08:29.012542+00:00", "trade", 5.78, 4700.0]
["2026-08-31T17:08:29.012542+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:08:29.012542+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:08:29.012545+00:00", "trade", 5.78, 34.0]
["2026-08-31T17:08:29.012545+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:29.012545+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:29.012547+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:08:29.012550+00:00", "trade", 5.78, 85.0]
["2026-08-31T17:08:29.012550+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:08:29.012550+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:08:29.012553+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:29.012553+00:00", "trade", 5.78, 5500.0]
["2026-08-31T17:08:29.012750+00:00", "trade", 5.78, 591.0]
["2026-08-31T17:08:29.012752+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:08:29.012756+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:08:29.012756+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:08:29.012761+00:00", "trade", 5.78, 1158.0]
["2026-08-31T17:08:29.012761+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:08:29.012765+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:29.012765+00:00", "trade", 5.78, 21.0]
["2026-08-31T17:08:29.012767+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:29.012771+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:08:29.012771+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:08:29.012771+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:08:29.012776+00:00", "trade", 5.78, 128.0]
["2026-08-31T17:08:29.012776+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:08:29.012796+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:08:29.012816+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:08:29.012854+00:00", "trade", 5.78, 22.0]
["2026-08-31T17:08:29.012884+00:00", "trade", 5.78, 44.0]
["2026-08-31T17:08:29.012890+00:00", "trade", 5.78, 15.0]
["2026-08-31T17:08:29.012901+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.012967+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.012967+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.012982+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013022+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013068+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:08:29.013087+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013107+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:08:29.013217+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013232+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013237+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013237+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013257+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013337+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013392+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013424+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013458+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013470+00:00", "trade", 5.78, 317.0]
["2026-08-31T17:08:29.013613+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013623+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013623+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013663+00:00", "trade", 5.785, 24.0]
["2026-08-31T17:08:29.013668+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013738+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013823+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.013929+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014019+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014059+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014139+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014153+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:08:29.014180+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014180+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014180+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014184+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014194+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014219+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014259+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014300+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014781+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014806+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.014941+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.015021+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.015262+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.015417+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.015543+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.015898+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.016219+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.016379+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.016780+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.017028+00:00", "trade", 5.785, 76.0]
["2026-08-31T17:08:29.017221+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.017622+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.017622+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.017978+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.018459+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.019141+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.019632+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:08:29.020050+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:29.023316+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:29.023767+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:08:29.024732+00:00", "trade", 5.78, 900.0]
["2026-08-31T17:08:29.025581+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.025742+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.025742+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.026013+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.041148+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:08:29.072708+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:08:29.073881+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.192678+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.386480+00:00", "trade", 5.7817, 500.0]
["2026-08-31T17:08:29.570229+00:00", "trade", 5.785, 95.0]
["2026-08-31T17:08:29.700237+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:08:29.701643+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:29.899150+00:00", "trade", 5.785, 1030.0]
["2026-08-31T17:08:30.004177+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:30.279052+00:00", "trade", 5.7808, 3150.0]
["2026-08-31T17:08:30.709495+00:00", "trade", 5.785, 5000.0]
["2026-08-31T17:08:31.516376+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:08:31.611744+00:00", "trade", 5.785, 5000.0]
["2026-08-31T17:08:31.827215+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:32.202880+00:00", "trade", 5.7815, 1100.0]
["2026-08-31T17:08:32.203551+00:00", "trade", 5.7815, 3122.0]
["2026-08-31T17:08:32.204276+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:32.204737+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:33.416692+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:33.455745+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:34.019049+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:34.035505+00:00", "trade", 5.78, 130.0]
["2026-08-31T17:08:34.036765+00:00", "trade", 5.78, 117.0]
["2026-08-31T17:08:34.124441+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:08:36.320726+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:36.860923+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:36.868410+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:37.245416+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:37.345982+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:37.693441+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:37.700478+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:37.755511+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:37.782828+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:38.193062+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:38.193725+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:38.621635+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:38.622504+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:38.737738+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:39.522859+00:00", "trade", 5.781, 100.0]
["2026-08-31T17:08:39.524889+00:00", "trade", 5.781, 73.0]
["2026-08-31T17:08:41.515015+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:08:41.519724+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:41.522887+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:41.535539+00:00", "trade", 5.7808, 991.0]
["2026-08-31T17:08:42.787718+00:00", "trade", 5.78, 99.0]
["2026-08-31T17:08:42.847127+00:00", "trade", 5.785, 99.0]
["2026-08-31T17:08:44.009617+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:44.010133+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:44.902211+00:00", "trade", 5.7811, 100.0]
["2026-08-31T17:08:45.067728+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:08:45.531201+00:00", "trade", 5.78, 4000.0]
["2026-08-31T17:08:45.531789+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:45.532506+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:46.148751+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:46.153383+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:08:46.153632+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:46.154108+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:46.675081+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:46.705368+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:47.010469+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:47.507790+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:47.508512+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:48.071819+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:48.111646+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T17:08:48.112242+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:48.114307+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:48.473989+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:48.565229+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:08:48.565244+00:00", "trade", 5.7801, 20.0]
["2026-08-31T17:08:48.565256+00:00", "trade", 5.7801, 25.0]
["2026-08-31T17:08:48.565268+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:08:48.565436+00:00", "trade", 5.7801, 955.0]
["2026-08-31T17:08:48.565895+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:48.580087+00:00", "trade", 5.785, 955.0]
["2026-08-31T17:08:48.904116+00:00", "trade", 5.7808, 1000.0]
["2026-08-31T17:08:48.948225+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:48.948900+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:49.297012+00:00", "trade", 5.7802, 5000.0]
["2026-08-31T17:08:49.394593+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:49.395024+00:00", "trade", 5.7838, 1000.0]
["2026-08-31T17:08:49.515652+00:00", "trade", 5.7808, 1000.0]
["2026-08-31T17:08:49.933441+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:49.979835+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:50.392879+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:08:50.393614+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:50.471153+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:50.486290+00:00", "trade", 5.78, 29.0]
["2026-08-31T17:08:50.488242+00:00", "trade", 5.78, 26.0]
["2026-08-31T17:08:51.285057+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:51.672744+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:51.917305+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:51.974000+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:53.197282+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:53.257500+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:53.443154+00:00", "trade", 5.7809, 400.0]
["2026-08-31T17:08:54.076243+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:08:54.317765+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:08:55.148274+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:55.312885+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:55.551567+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:55.712534+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:55.768833+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:55.774682+00:00", "trade", 5.7803, 100.0]
["2026-08-31T17:08:55.995387+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:56.508797+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:56.583740+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:56.863710+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:56.977030+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:57.102628+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:57.113106+00:00", "trade", 5.78, 2000.0]
["2026-08-31T17:08:57.123874+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:59.102240+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:59.102757+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:59.536157+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:08:59.536823+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:08:59.782457+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.004209+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.045507+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.422022+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.429229+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.433950+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.446515+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.545090+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:09:00.545124+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:09:00.545145+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:09:00.545316+00:00", "trade", 5.78, 880.0]
["2026-08-31T17:09:00.547665+00:00", "trade", 5.7801, 25.0]
["2026-08-31T17:09:00.549267+00:00", "trade", 5.7801, 100.0]
["2026-08-31T17:09:00.549297+00:00", "trade", 5.7801, 25.0]
["2026-08-31T17:09:00.550864+00:00", "trade", 5.7802, 880.0]
["2026-08-31T17:09:00.551590+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.734450+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.859131+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.985451+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:00.985612+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:01.139823+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:09:01.600052+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:03.255724+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:09:03.641313+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:03.642275+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:03.643464+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:04.268762+00:00", "trade", 5.7801, 1030.0]
["2026-08-31T17:09:04.343664+00:00", "trade", 5.78, 2000.0]
["2026-08-31T17:09:04.642202+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:06.587590+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:06.785535+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:06.893452+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:07.118951+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:09:07.122125+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:07.122125+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:07.122165+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:07.403400+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:09:08.244490+00:00", "trade", 5.7808, 1000.0]
["2026-08-31T17:09:08.416249+00:00", "trade", 5.7822, 1030.0]
["2026-08-31T17:09:08.723633+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:09:09.073656+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:09:09.239131+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:09.239973+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:09.316119+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:09.316796+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:09.420873+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:09.421430+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:10.082516+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:10.256103+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:10.686822+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:09:10.688124+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:09:10.690897+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:09:11.823092+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:11.823934+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:12.259797+00:00", "trade", 5.78, 2000.0]
["2026-08-31T17:09:12.623274+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:12.775366+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:14.482317+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:14.519691+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:16.013496+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:16.031980+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:16.244234+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:09:16.691197+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:16.692039+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:17.270329+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:09:17.271345+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:17.508574+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:18.042433+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:18.281271+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:18.682164+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:18.682204+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:18.805201+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:18.822693+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:19.040961+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:19.041437+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:19.092975+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:19.687507+00:00", "trade", 5.78, 2000.0]
["2026-08-31T17:09:19.688209+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:19.688209+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:19.919920+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:09:20.677651+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:20.678172+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:22.006182+00:00", "trade", 5.7808, 2000.0]
["2026-08-31T17:09:22.344907+00:00", "trade", 5.7889, 100.0]
["2026-08-31T17:09:23.210275+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:23.940033+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:09:24.004572+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:24.939125+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:09:26.252893+00:00", "trade", 5.7811, 20.0]
["2026-08-31T17:09:26.286476+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:26.286676+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:26.622985+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:26.623506+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:28.684735+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:28.704181+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:28.959303+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:29.034692+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:30.004241+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:31.099018+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:09:31.099394+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:09:32.055150+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:32.303350+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:32.697557+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:32.721172+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:09:32.722165+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:33.939289+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:09:33.980055+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:33.980075+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:34.844494+00:00", "trade", 5.7805, 10.0]
["2026-08-31T17:09:34.939842+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:09:34.940447+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:34.941044+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:35.453451+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:35.453772+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:35.939252+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:09:35.939852+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:35.940374+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:40.926313+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:41.939550+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:09:42.352778+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:43.558489+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:43.558529+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:43.579098+00:00", "trade", 5.785, 7.0]
["2026-08-31T17:09:43.871432+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:44.259101+00:00", "trade", 5.78, 2000.0]
["2026-08-31T17:09:44.259715+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:44.419765+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:44.559934+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:45.526658+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:09:45.527608+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:45.667095+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:45.772646+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:47.120479+00:00", "trade", 5.7801, 2000.0]
["2026-08-31T17:09:48.497216+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:48.743135+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:48.881500+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:09:49.394624+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:49.608933+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:49.884944+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:49.909235+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:09:49.911839+00:00", "trade", 5.7802, 1030.0]
["2026-08-31T17:09:50.024913+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:09:50.025106+00:00", "trade", 5.785, 17.0]
["2026-08-31T17:09:50.025196+00:00", "trade", 5.785, 83.0]
["2026-08-31T17:09:50.025453+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:50.025909+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:50.025914+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:50.026631+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:50.927400+00:00", "trade", 5.78, 169.0]
["2026-08-31T17:09:50.927762+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:50.927762+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:50.927767+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:50.927978+00:00", "trade", 5.78, 249.0]
["2026-08-31T17:09:50.927990+00:00", "trade", 5.78, 612.0]
["2026-08-31T17:09:50.928203+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:50.928524+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:09:51.990216+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:09:51.992514+00:00", "trade", 5.7802, 1030.0]
["2026-08-31T17:09:52.939843+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:09:54.939647+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:09:58.324094+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:09:58.939419+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:09:59.438314+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:10:00.004273+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:00.931510+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:10:01.546616+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:10:02.812414+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:10:02.839135+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:10:03.589328+00:00", "trade", 5.785, 93.0]
["2026-08-31T17:10:03.590916+00:00", "trade", 5.785, 58.0]
["2026-08-31T17:10:03.909012+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:10:05.903658+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:06.038915+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:07.861055+00:00", "trade", 5.7809, 31.0]
["2026-08-31T17:10:09.025693+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:10:09.239356+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:10.098592+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:10:10.410998+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:10:10.640812+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:10.666374+00:00", "trade", 5.78, 40.0]
["2026-08-31T17:10:10.668206+00:00", "trade", 5.78, 53.0]
["2026-08-31T17:10:11.059492+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:10:11.423983+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:10:13.339241+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T17:10:13.744823+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:10:16.232706+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:17.210389+00:00", "trade", 5.785, 28.0]
["2026-08-31T17:10:17.210755+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:10:17.211347+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:17.211367+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:17.211587+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:18.721750+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:10:19.351363+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:19.537305+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:19.537981+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:19.538904+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:21.182306+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:10:21.447043+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:10:22.405958+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:23.233947+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:10:23.495725+00:00", "trade", 5.7831, 1000.0]
["2026-08-31T17:10:23.783151+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:10:24.298272+00:00", "trade", 5.785, 34.0]
["2026-08-31T17:10:24.407444+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:27.381051+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:27.381612+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:27.820315+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:28.012724+00:00", "trade", 5.785, 11.0]
["2026-08-31T17:10:28.012727+00:00", "trade", 5.785, 75.0]
["2026-08-31T17:10:28.013455+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:10:28.013767+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:10:28.013981+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:10:28.014020+00:00", "trade", 5.79, 145.0]
["2026-08-31T17:10:28.014055+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:28.014501+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:28.014955+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:10:28.015018+00:00", "trade", 5.785, 32.0]
["2026-08-31T17:10:28.015073+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:10:28.015247+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:10:28.015250+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:10:28.015579+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:28.015782+00:00", "trade", 5.79, 369.0]
["2026-08-31T17:10:28.015799+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:28.016616+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:28.017051+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:10:28.036625+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:10:28.036625+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:10:28.036628+00:00", "trade", 5.785, 15.0]
["2026-08-31T17:10:28.040585+00:00", "trade", 5.785, 64.0]
["2026-08-31T17:10:28.057467+00:00", "trade", 5.785, 144.0]
["2026-08-31T17:10:28.094994+00:00", "trade", 5.785, 1421.0]
["2026-08-31T17:10:28.095469+00:00", "trade", 5.78, 51.0]
["2026-08-31T17:10:28.095532+00:00", "trade", 5.78, 128.0]
["2026-08-31T17:10:28.220004+00:00", "trade", 5.78, 164.0]
["2026-08-31T17:10:28.229449+00:00", "trade", 5.783, 400.0]
["2026-08-31T17:10:28.365414+00:00", "trade", 5.7802, 80.0]
["2026-08-31T17:10:28.399037+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:10:28.565436+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:30.004300+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:31.534279+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:10:33.026458+00:00", "trade", 5.78, 21.0]
["2026-08-31T17:10:33.026964+00:00", "trade", 5.78, 18.0]
["2026-08-31T17:10:35.506266+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:10:36.444135+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:10:36.509420+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:10:37.423686+00:00", "trade", 5.7811, 1.0]
["2026-08-31T17:10:38.035204+00:00", "trade", 5.78, 355.0]
["2026-08-31T17:10:38.037923+00:00", "trade", 5.78, 352.0]
["2026-08-31T17:10:38.160578+00:00", "trade", 5.7807, 200.0]
["2026-08-31T17:10:38.361381+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:38.362298+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:39.273989+00:00", "trade", 5.7801, 10.0]
["2026-08-31T17:10:43.056694+00:00", "trade", 5.78, 14.0]
["2026-08-31T17:10:43.070289+00:00", "trade", 5.78, 16.0]
["2026-08-31T17:10:47.178292+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:10:49.233018+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:10:50.633254+00:00", "trade", 5.7899, 35000.0]
["2026-08-31T17:10:52.337437+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:10:53.802261+00:00", "trade", 5.7818, 100.0]
["2026-08-31T17:10:53.804281+00:00", "trade", 5.7818, 75.0]
["2026-08-31T17:10:54.518966+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:10:54.520033+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:57.673137+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:57.673342+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:57.686178+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:10:58.309158+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:11:00.004332+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:00.081712+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:11:00.225167+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:00.228518+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:11:00.228521+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:11:00.228996+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:00.228996+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:00.309389+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:11:01.958388+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:11:02.383457+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:11:04.258272+00:00", "trade", 5.7856, 9.0]
["2026-08-31T17:11:05.236035+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:09.457256+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:11:11.277072+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:11.286503+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:11:11.289447+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:11:11.292508+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:11:11.975765+00:00", "trade", 5.78, 54.0]
["2026-08-31T17:11:11.977193+00:00", "trade", 5.78, 41.0]
["2026-08-31T17:11:13.789899+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:13.827148+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:16.318557+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:11:16.459192+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:11:17.676000+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:18.526957+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:20.240532+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:11:23.747229+00:00", "trade", 5.78, 3000.0]
["2026-08-31T17:11:24.133298+00:00", "trade", 5.785, 24.0]
["2026-08-31T17:11:24.972170+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:25.534070+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:25.946177+00:00", "trade", 5.785, 3000.0]
["2026-08-31T17:11:26.477352+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:26.579293+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:11:26.587115+00:00", "trade", 5.78, 48.0]
["2026-08-31T17:11:26.798893+00:00", "trade", 5.7818, 200.0]
["2026-08-31T17:11:26.799897+00:00", "trade", 5.7818, 49.0]
["2026-08-31T17:11:27.302047+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:29.027507+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:11:30.004364+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:30.238061+00:00", "trade", 5.7818, 200.0]
["2026-08-31T17:11:30.294124+00:00", "trade", 5.7818, 200.0]
["2026-08-31T17:11:34.995809+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:11:34.995809+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:11:37.087109+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:11:37.823285+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:11:38.535690+00:00", "trade", 5.7828, 13.0]
["2026-08-31T17:11:38.560147+00:00", "trade", 5.785, 16.0]
["2026-08-31T17:11:41.091587+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:11:42.706010+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:11:43.271915+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:43.494509+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:43.494830+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:43.496188+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:49.074686+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:49.075122+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:50.838357+00:00", "trade", 5.7819, 29.0]
["2026-08-31T17:11:50.915006+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:11:53.671983+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:11:53.673019+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:54.241452+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:11:55.018687+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:57.561267+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:11:57.952773+00:00", "trade", 5.78, 153.0]
["2026-08-31T17:11:58.639312+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:58.939171+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:11:59.022918+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:11:59.126456+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:12:00.002356+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:12:00.004376+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:12:01.418290+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:12:07.149882+00:00", "trade", 5.78, 36.0]
["2026-08-31T17:12:07.863848+00:00", "trade", 5.7873, 31.0]
["2026-08-31T17:12:08.274445+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:12:08.334313+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:12:10.886141+00:00", "trade", 5.785, 64.0]
["2026-08-31T17:12:10.897737+00:00", "trade", 5.785, 58.0]
["2026-08-31T17:12:10.908635+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:12:10.908638+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:12:10.908641+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:12:10.911470+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:12:10.911612+00:00", "trade", 5.785, 26.0]
["2026-08-31T17:12:10.914288+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:12:10.980178+00:00", "trade", 5.785, 144.0]
["2026-08-31T17:12:10.982821+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:12:11.055290+00:00", "trade", 5.785, 55.0]
["2026-08-31T17:12:11.575981+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:12:19.545349+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:12:27.981734+00:00", "trade", 5.7818, 178.0]
["2026-08-31T17:12:27.999819+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:12:28.910290+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:12:30.004403+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:12:34.046364+00:00", "trade", 5.785, 54.0]
["2026-08-31T17:12:34.048820+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:12:34.049109+00:00", "trade", 5.785, 41.0]
["2026-08-31T17:12:35.515575+00:00", "trade", 5.788, 9.0]
["2026-08-31T17:12:36.216727+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:12:36.234253+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:12:36.235501+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:12:36.389394+00:00", "trade", 5.79, 6.0]
["2026-08-31T17:12:36.390460+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:12:37.820528+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:12:39.102666+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:12:40.151605+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:12:46.242909+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:12:48.340078+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:12:53.993953+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:12:54.012008+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:12:54.675047+00:00", "trade", 5.7818, 400.0]
["2026-08-31T17:13:00.004435+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:13:03.580120+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:13:05.834395+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:13:05.874317+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:13:06.238813+00:00", "trade", 5.7899, 1068.0]
["2026-08-31T17:13:07.970145+00:00", "trade", 5.785, 49.0]
["2026-08-31T17:13:09.486658+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:13:09.490673+00:00", "trade", 5.78, 70.0]
["2026-08-31T17:13:09.539076+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:13:10.006236+00:00", "trade", 5.785, 1944.0]
["2026-08-31T17:13:10.006732+00:00", "trade", 5.78, 271.0]
["2026-08-31T17:13:10.006795+00:00", "trade", 5.78, 53.0]
["2026-08-31T17:13:10.006855+00:00", "trade", 5.78, 32.0]
["2026-08-31T17:13:10.041711+00:00", "trade", 5.78, 19.0]
["2026-08-31T17:13:11.638494+00:00", "trade", 5.7801, 104.0]
["2026-08-31T17:13:11.854868+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:13:11.863889+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:13:12.985599+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:13:12.986793+00:00", "trade", 5.78, 103.0]
["2026-08-31T17:13:15.471547+00:00", "trade", 5.78, 700.0]
["2026-08-31T17:13:15.980393+00:00", "trade", 5.783, 123.0]
["2026-08-31T17:13:17.325955+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:13:17.328391+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:13:17.985769+00:00", "trade", 5.78, 677.0]
["2026-08-31T17:13:17.986487+00:00", "trade", 5.78, 720.0]
["2026-08-31T17:13:17.986674+00:00", "trade", 5.78, 46.0]
["2026-08-31T17:13:20.913121+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:13:21.074391+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:13:22.020151+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:13:22.996126+00:00", "trade", 5.78, 218.0]
["2026-08-31T17:13:22.996295+00:00", "trade", 5.78, 231.0]
["2026-08-31T17:13:22.996878+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:13:22.999401+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:13:26.273913+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:13:28.006246+00:00", "trade", 5.78, 34.0]
["2026-08-31T17:13:28.006844+00:00", "trade", 5.78, 42.0]
["2026-08-31T17:13:28.010182+00:00", "trade", 5.78, 6.0]
["2026-08-31T17:13:28.744925+00:00", "trade", 5.7809, 192.0]
["2026-08-31T17:13:30.004462+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:13:31.097012+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:13:31.716370+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:13:32.892146+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:13:33.014907+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:13:33.025017+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:13:34.769526+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:13:38.024955+00:00", "trade", 5.78, 41.0]
["2026-08-31T17:13:38.025349+00:00", "trade", 5.78, 35.0]
["2026-08-31T17:13:38.026588+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:13:38.485590+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:13:38.502084+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:13:38.774474+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:13:38.850681+00:00", "trade", 5.785, 14.0]
["2026-08-31T17:13:45.283554+00:00", "trade", 5.78, 75.0]
["2026-08-31T17:13:49.733885+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:13:49.733885+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:13:50.201992+00:00", "trade", 5.7818, 200.0]
["2026-08-31T17:13:57.567676+00:00", "trade", 5.7834, 8.0]
["2026-08-31T17:13:58.291577+00:00", "trade", 5.785, 18.0]
["2026-08-31T17:13:58.728862+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:13:58.870098+00:00", "trade", 5.785, 284.0]
["2026-08-31T17:13:59.331339+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:00.004478+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:00.015755+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:00.415014+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:01.502843+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:14:02.416185+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:02.417102+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:02.723778+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:14:02.723778+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:14:02.728953+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:14:02.734607+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:14:02.734607+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:14:03.215227+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:14:05.020483+00:00", "trade", 5.78, 44.0]
["2026-08-31T17:14:05.289093+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:14:05.980605+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:14:05.982785+00:00", "trade", 5.785, 456.0]
["2026-08-31T17:14:09.939733+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:14:12.302078+00:00", "trade", 5.79, 16.0]
["2026-08-31T17:14:13.862853+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:14:13.862853+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:14:13.883079+00:00", "trade", 5.785, 194.0]
["2026-08-31T17:14:14.243976+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:14:15.581883+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:14:16.242760+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:14:22.196785+00:00", "trade", 5.785, 1289.0]
["2026-08-31T17:14:22.197263+00:00", "trade", 5.78, 24.0]
["2026-08-31T17:14:22.197326+00:00", "trade", 5.78, 187.0]
["2026-08-31T17:14:24.774883+00:00", "trade", 5.7856, 28.0]
["2026-08-31T17:14:26.936267+00:00", "trade", 5.78, 47.0]
["2026-08-31T17:14:26.936884+00:00", "trade", 5.78, 47.0]
["2026-08-31T17:14:26.936932+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:14:30.004505+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:31.455335+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:14:31.456340+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:31.946011+00:00", "trade", 5.78, 152.0]
["2026-08-31T17:14:31.946351+00:00", "trade", 5.78, 149.0]
["2026-08-31T17:14:31.986310+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:14:31.986322+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:14:31.986457+00:00", "trade", 5.785, 37.0]
["2026-08-31T17:14:32.171550+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:14:32.430501+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:14:33.292729+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:14:33.296244+00:00", "trade", 5.78, 27.0]
["2026-08-31T17:14:34.058646+00:00", "trade", 5.7838, 36.0]
["2026-08-31T17:14:34.059752+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:34.726442+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:34.726442+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:35.958323+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:14:36.585151+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:14:36.955274+00:00", "trade", 5.78, 70.0]
["2026-08-31T17:14:36.955436+00:00", "trade", 5.78, 68.0]
["2026-08-31T17:14:40.858039+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:41.093473+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:41.094328+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:14:41.094373+00:00", "trade", 5.78, 64.0]
["2026-08-31T17:14:41.094872+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:41.094912+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:41.095233+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:41.128161+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:41.965784+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:14:41.966085+00:00", "trade", 5.78, 63.0]
["2026-08-31T17:14:43.776246+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:14:45.019987+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:14:46.965912+00:00", "trade", 5.78, 23.0]
["2026-08-31T17:14:46.968050+00:00", "trade", 5.78, 21.0]
["2026-08-31T17:14:49.281550+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:14:51.976491+00:00", "trade", 5.78, 4.0]
["2026-08-31T17:14:51.976603+00:00", "trade", 5.78, 4.0]
["2026-08-31T17:14:54.276117+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:14:55.514165+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:14:55.514204+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:14:55.514210+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:14:55.514258+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:14:55.514369+00:00", "trade", 5.785, 155.0]
["2026-08-31T17:14:55.747715+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:55.807181+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:14:56.177817+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:57.178661+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:14:57.714879+00:00", "trade", 5.7867, 79.0]
["2026-08-31T17:14:58.259476+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:14:59.246719+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:14:59.247053+00:00", "trade", 5.785, 33.0]
["2026-08-31T17:14:59.247270+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:14:59.247273+00:00", "trade", 5.785, 13.0]
["2026-08-31T17:14:59.247273+00:00", "trade", 5.785, 50.0]
["2026-08-31T17:14:59.247276+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:14:59.695413+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:15:00.004532+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:15:01.050259+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:15:01.304814+00:00", "trade", 5.785, 3609.0]
["2026-08-31T17:15:01.341360+00:00", "trade", 5.785, 40.0]
["2026-08-31T17:15:01.412521+00:00", "trade", 5.785, 5139.0]
["2026-08-31T17:15:02.349662+00:00", "trade", 5.785, 135.0]
["2026-08-31T17:15:02.393596+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:15:02.397677+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:15:02.683248+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:15:02.857208+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:15:02.857653+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:15:02.858179+00:00", "trade", 5.785, 42.0]
["2026-08-31T17:15:04.739279+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:15:06.121469+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:15:06.929158+00:00", "trade", 5.785, 7.0]
["2026-08-31T17:15:06.929856+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:15:08.434482+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:15:10.050276+00:00", "trade", 5.785, 755.0]
["2026-08-31T17:15:10.434953+00:00", "trade", 5.78, 44.0]
["2026-08-31T17:15:10.436817+00:00", "trade", 5.78, 42.0]
["2026-08-31T17:15:10.436959+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:15:12.464626+00:00", "trade", 5.78, 800.0]
["2026-08-31T17:15:12.468500+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:15:15.097789+00:00", "trade", 5.785, 1566.0]
["2026-08-31T17:15:15.874213+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:15:18.830855+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:15:22.872830+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:15:23.613018+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:15:24.886169+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:15:25.155074+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:15:25.504110+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:15:25.832088+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:15:26.281226+00:00", "trade", 5.7845, 9.0]
["2026-08-31T17:15:29.476831+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:15:30.004558+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:15:32.773968+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:15:32.790583+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:15:33.093586+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:15:35.183637+00:00", "trade", 5.785, 40.0]
["2026-08-31T17:15:37.616885+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:15:38.790285+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:15:39.633225+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:15:40.307592+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:15:41.547947+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:15:45.540605+00:00", "trade", 5.7805, 221.0]
["2026-08-31T17:15:47.893859+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:15:51.198804+00:00", "trade", 5.78, 439.0]
["2026-08-31T17:16:00.004589+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:01.956648+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:16:02.193903+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:16:05.734406+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:16:06.598242+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:16:07.409952+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:16:07.594636+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:16:07.597899+00:00", "trade", 5.785, 23.0]
["2026-08-31T17:16:07.597899+00:00", "trade", 5.785, 50.0]
["2026-08-31T17:16:07.600981+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:16:08.079758+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:16:08.082293+00:00", "trade", 5.785, 50.0]
["2026-08-31T17:16:08.376816+00:00", "trade", 5.78, 48.0]
["2026-08-31T17:16:08.377111+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:16:13.586499+00:00", "trade", 5.78, 98.0]
["2026-08-31T17:16:13.595533+00:00", "trade", 5.78, 101.0]
["2026-08-31T17:16:15.947750+00:00", "trade", 5.7841, 28.0]
["2026-08-31T17:16:16.218748+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:16:17.530844+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:16:17.595723+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:16:18.595404+00:00", "trade", 5.78, 52.0]
["2026-08-31T17:16:18.597044+00:00", "trade", 5.78, 39.0]
["2026-08-31T17:16:18.707986+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:16:22.516819+00:00", "trade", 5.785, 780.0]
["2026-08-31T17:16:22.679184+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:16:23.606059+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:16:23.606312+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:16:24.759171+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:16:26.240311+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:16:27.019285+00:00", "trade", 5.785, 195.0]
["2026-08-31T17:16:30.004611+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:31.014521+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:33.106721+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:16:34.077016+00:00", "trade", 5.7844, 33.0]
["2026-08-31T17:16:34.416914+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:16:34.416914+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:16:34.418943+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:16:34.431429+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:16:34.431486+00:00", "trade", 5.785, 30.0]
["2026-08-31T17:16:34.431546+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:16:36.982619+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:37.302635+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:16:38.807269+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:16:38.807852+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:38.812533+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:38.834580+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:16:38.933588+00:00", "trade", 5.785, 56.0]
["2026-08-31T17:16:39.979287+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:16:39.979885+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:16:39.980834+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:40.335307+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:42.019896+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:42.337360+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:43.338404+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:43.577883+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:43.817282+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:43.825548+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:16:43.825800+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:16:43.826167+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:16:44.007408+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:16:45.087602+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:16:45.088212+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:45.088653+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:45.492623+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:45.529236+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:45.553528+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:47.080262+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:47.080703+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:47.195656+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:47.198618+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:47.243755+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:47.575784+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:47.816341+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:47.849028+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:48.818066+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:48.826186+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:16:48.826787+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:48.826790+00:00", "trade", 5.78, 119.0]
["2026-08-31T17:16:48.828089+00:00", "trade", 5.78, 72.0]
["2026-08-31T17:16:53.166561+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:53.265907+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:53.274633+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:53.872228+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:53.882512+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:54.113101+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:55.293731+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:55.498678+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:55.766866+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:55.793796+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:16:55.793910+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:16:55.794105+00:00", "trade", 5.785, 13.0]
["2026-08-31T17:16:55.794108+00:00", "trade", 5.785, 53.0]
["2026-08-31T17:16:55.794531+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:16:57.461580+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:16:57.757898+00:00", "trade", 5.7844, 8.0]
["2026-08-31T17:16:58.775282+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:17:00.004628+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:00.414292+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:17:01.252287+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:17:01.510781+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:02.681731+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:17:12.540905+00:00", "trade", 5.7827, 175.0]
["2026-08-31T17:17:12.987896+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:17:13.050421+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:17:13.053365+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:17:13.055843+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:17:13.056549+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:17:13.772984+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:17:17.141454+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:17:18.678690+00:00", "trade", 5.785, 33.0]
["2026-08-31T17:17:18.678717+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:17:19.355439+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:17:19.356347+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:17:20.128651+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:17:21.491782+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:17:25.374730+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:17:26.282993+00:00", "trade", 5.7839, 3.0]
["2026-08-31T17:17:26.926833+00:00", "trade", 5.79, 88.0]
["2026-08-31T17:17:26.926854+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:26.928048+00:00", "trade", 5.79, 98.0]
["2026-08-31T17:17:26.928075+00:00", "trade", 5.79, 158.0]
["2026-08-31T17:17:26.928092+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:26.928956+00:00", "trade", 5.79, 75.0]
["2026-08-31T17:17:26.929299+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:26.929440+00:00", "trade", 5.79, 117.0]
["2026-08-31T17:17:26.929455+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:26.929460+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:26.929626+00:00", "trade", 5.785, 29.0]
["2026-08-31T17:17:26.930513+00:00", "trade", 5.79, 41.0]
["2026-08-31T17:17:26.932450+00:00", "trade", 5.79, 38.0]
["2026-08-31T17:17:26.932457+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:26.933430+00:00", "trade", 5.79, 45.0]
["2026-08-31T17:17:27.344510+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:17:27.678455+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:29.476890+00:00", "trade", 5.785, 26.0]
["2026-08-31T17:17:29.476890+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:17:29.477124+00:00", "trade", 5.79, 64.0]
["2026-08-31T17:17:30.004654+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:31.466827+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:17:31.946548+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:17:31.947216+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:17:33.135150+00:00", "trade", 5.7844, 56.0]
["2026-08-31T17:17:36.878927+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:17:36.880489+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:40.853873+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:17:41.881314+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:41.895918+00:00", "trade", 5.78, 15.0]
["2026-08-31T17:17:41.896279+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:17:41.896793+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:17:41.897037+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:17:41.897133+00:00", "trade", 5.78, 4.0]
["2026-08-31T17:17:42.883681+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:17:46.916202+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:17:51.653883+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:17:51.778048+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:17:58.649330+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:18:00.004679+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:01.073602+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:18:01.075971+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:18:02.705370+00:00", "trade", 5.78, 18.0]
["2026-08-31T17:18:02.706311+00:00", "trade", 5.78, 31.0]
["2026-08-31T17:18:08.983525+00:00", "trade", 5.7844, 5.0]
["2026-08-31T17:18:09.634584+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:18:09.637931+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:18:10.269603+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:18:12.686901+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:18:12.686949+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:18:12.687006+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:18:15.601749+00:00", "trade", 5.7832, 100.0]
["2026-08-31T17:18:15.680531+00:00", "trade", 5.7832, 200.0]
["2026-08-31T17:18:15.965584+00:00", "trade", 5.785, 77.0]
["2026-08-31T17:18:15.965614+00:00", "trade", 5.785, 43.0]
["2026-08-31T17:18:15.965647+00:00", "trade", 5.785, 280.0]
["2026-08-31T17:18:20.082789+00:00", "trade", 5.785, 16.0]
["2026-08-31T17:18:20.875058+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:18:28.408964+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:18:28.760509+00:00", "trade", 5.7837, 500.0]
["2026-08-31T17:18:29.939755+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:18:30.004711+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:30.462611+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:18:30.467179+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:18:31.295220+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:18:31.297092+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:32.264388+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:18:32.264391+00:00", "trade", 5.78, 17.0]
["2026-08-31T17:18:32.264424+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:18:32.264887+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:32.265239+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:18:32.267288+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:34.079586+00:00", "trade", 5.7843, 34.0]
["2026-08-31T17:18:36.741776+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:36.769151+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:37.878633+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:38.130260+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:18:38.130317+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:18:38.298432+00:00", "trade", 5.785, 12.0]
["2026-08-31T17:18:38.298462+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:18:38.298495+00:00", "trade", 5.785, 278.0]
["2026-08-31T17:18:38.299087+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:39.907450+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:39.930299+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:39.978073+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:41.198433+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:41.459799+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:41.533539+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:41.724643+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:42.159055+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:18:43.113975+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:43.330765+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:18:43.330768+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:18:44.399596+00:00", "trade", 5.78, 53.0]
["2026-08-31T17:18:50.356428+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:18:50.358010+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:18:50.358975+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:18:50.359694+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:18:50.527584+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:18:50.675586+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:18:52.086999+00:00", "trade", 5.78, 43.0]
["2026-08-31T17:18:52.087008+00:00", "trade", 5.78, 46.0]
["2026-08-31T17:18:53.122958+00:00", "trade", 5.7807, 2100.0]
["2026-08-31T17:18:55.050292+00:00", "trade", 5.785, 53.0]
["2026-08-31T17:18:55.050322+00:00", "trade", 5.785, 75.0]
["2026-08-31T17:18:55.050352+00:00", "trade", 5.785, 272.0]
["2026-08-31T17:18:55.773024+00:00", "trade", 5.7846, 200.0]
["2026-08-31T17:18:56.401127+00:00", "trade", 5.7846, 300.0]
["2026-08-31T17:18:57.763292+00:00", "trade", 5.7837, 4.0]
["2026-08-31T17:18:59.909174+00:00", "trade", 5.78, 47.0]
["2026-08-31T17:18:59.910004+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:18:59.928071+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:19:00.004742+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:00.558757+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:19:02.811537+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:02.866353+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:02.908488+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:02.979810+00:00", "trade", 5.7819, 2100.0]
["2026-08-31T17:19:02.980830+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:03.024523+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:03.349631+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:03.513205+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:07.142648+00:00", "trade", 5.785, 1400.0]
["2026-08-31T17:19:07.142986+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:07.158788+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:19:07.159350+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:07.262841+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:19:07.467212+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:07.467212+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:07.617820+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:07.648147+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:08.085972+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:19:08.086559+00:00", "trade", 5.78, 71.0]
["2026-08-31T17:19:08.702728+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:09.336018+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:09.535017+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:19:09.535050+00:00", "trade", 5.79, 194.0]
["2026-08-31T17:19:09.535077+00:00", "trade", 5.79, 296.0]
["2026-08-31T17:19:09.535201+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:09.535201+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:09.535602+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:09.562436+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:19:12.156563+00:00", "trade", 5.78, 15.0]
["2026-08-31T17:19:12.156765+00:00", "trade", 5.78, 17.0]
["2026-08-31T17:19:12.157195+00:00", "trade", 5.78, 34.0]
["2026-08-31T17:19:12.157614+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:12.186436+00:00", "trade", 5.785, 40.0]
["2026-08-31T17:19:12.192186+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:12.974321+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:19:13.635977+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:13.646219+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:19:13.650983+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:19:13.651530+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:14.508536+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:15.178473+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:15.192281+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:15.872668+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:17.317729+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:19:17.321374+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:19:17.855452+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:19:17.911262+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:19:17.911340+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:19:17.911391+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.911424+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:19:17.911950+00:00", "trade", 5.78, 2300.0]
["2026-08-31T17:19:17.912588+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:19:17.912891+00:00", "trade", 5.78, 37.0]
["2026-08-31T17:19:17.912954+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.913021+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:19:17.913075+00:00", "trade", 5.78, 1300.0]
["2026-08-31T17:19:17.913147+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:19:17.913198+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.913249+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.913303+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:19:17.913376+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:19:17.913436+00:00", "trade", 5.78, 364.0]
["2026-08-31T17:19:17.913496+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.913517+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.914178+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:19:17.918524+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:19:17.919462+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.919522+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.919597+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.921441+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.923813+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.924099+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.928198+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:19:17.930994+00:00", "trade", 5.78, 84.0]
["2026-08-31T17:19:17.931265+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:19:17.931572+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.932459+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:19:17.932723+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.933289+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.935295+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.936076+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:17.947579+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:19:17.961791+00:00", "trade", 5.78, 61.0]
["2026-08-31T17:19:18.798243+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:19:19.040352+00:00", "trade", 5.7801, 250.0]
["2026-08-31T17:19:19.238039+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:19:19.580229+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:19.580705+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:19.580825+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:20.795025+00:00", "trade", 5.78, 79.0]
["2026-08-31T17:19:20.796092+00:00", "trade", 5.78, 82.0]
["2026-08-31T17:19:21.088540+00:00", "trade", 5.785, 12.0]
["2026-08-31T17:19:23.878174+00:00", "trade", 5.7809, 333.0]
["2026-08-31T17:19:23.937724+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:24.914160+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:25.049802+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:25.161317+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:25.419406+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:25.670346+00:00", "trade", 5.7809, 333.0]
["2026-08-31T17:19:25.670964+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:25.816638+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:19:26.045984+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:19:26.287849+00:00", "trade", 5.7819, 3.0]
["2026-08-31T17:19:26.486031+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:26.599497+00:00", "trade", 5.7802, 233.0]
["2026-08-31T17:19:26.600107+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:26.606441+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:19:27.310856+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:27.311297+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:27.717738+00:00", "trade", 5.7815, 333.0]
["2026-08-31T17:19:29.065216+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:19:29.065252+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:19:29.065373+00:00", "trade", 5.78, 985.0]
["2026-08-31T17:19:29.065952+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:29.067487+00:00", "trade", 5.7801, 20.0]
["2026-08-31T17:19:29.068508+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:29.069084+00:00", "trade", 5.7801, 25.0]
["2026-08-31T17:19:29.069114+00:00", "trade", 5.7802, 985.0]
["2026-08-31T17:19:29.170265+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:29.170701+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:29.274592+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:19:29.296942+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:19:29.683029+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:30.004768+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:30.330092+00:00", "trade", 5.78, 253.0]
["2026-08-31T17:19:30.330095+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:19:30.330097+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:19:30.330100+00:00", "trade", 5.78, 331.0]
["2026-08-31T17:19:30.330353+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:30.330718+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:30.330758+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:30.330763+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:30.330838+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:30.330958+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:30.331159+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:30.331921+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:33.062108+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:19:33.739228+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:33.984987+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:34.141039+00:00", "trade", 5.785, 30.0]
["2026-08-31T17:19:34.141072+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:19:34.141102+00:00", "trade", 5.785, 350.0]
["2026-08-31T17:19:34.142081+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:36.101227+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:36.101472+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:36.237300+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:40.003775+00:00", "trade", 5.7846, 100.0]
["2026-08-31T17:19:40.079940+00:00", "trade", 5.7809, 333.0]
["2026-08-31T17:19:40.418717+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:40.419960+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:43.009800+00:00", "trade", 5.78, 131.0]
["2026-08-31T17:19:43.010155+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:43.010362+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:43.262422+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:19:43.262428+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:19:43.263323+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:44.362929+00:00", "trade", 5.78, 34.0]
["2026-08-31T17:19:44.363923+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:45.169822+00:00", "trade", 5.78, 4982.0]
["2026-08-31T17:19:45.169824+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:45.169825+00:00", "trade", 5.78, 1500.0]
["2026-08-31T17:19:45.169825+00:00", "trade", 5.78, 1500.0]
["2026-08-31T17:19:45.169828+00:00", "trade", 5.78, 10100.0]
["2026-08-31T17:19:45.169828+00:00", "trade", 5.78, 1318.0]
["2026-08-31T17:19:45.170581+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:45.180865+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:45.437386+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:19:45.682742+00:00", "trade", 5.785, 50.0]
["2026-08-31T17:19:45.747326+00:00", "trade", 5.78, 333.0]
["2026-08-31T17:19:46.259308+00:00", "trade", 5.7822, 1030.0]
["2026-08-31T17:19:47.323091+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:48.170901+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:48.866068+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:50.288173+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:50.288714+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:50.419488+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:19:50.579564+00:00", "trade", 5.7808, 600.0]
["2026-08-31T17:19:50.797844+00:00", "trade", 5.78, 99.0]
["2026-08-31T17:19:50.856318+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:19:50.857548+00:00", "trade", 5.78, 91.0]
["2026-08-31T17:19:51.702117+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:19:51.702694+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:19:51.951361+00:00", "trade", 5.7801, 600.0]
["2026-08-31T17:19:52.426596+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:19:53.295475+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:53.295730+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:19:53.448069+00:00", "trade", 5.78, 1030.0]
["2026-08-31T17:19:56.471166+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:19:56.650698+00:00", "trade", 5.7801, 991.0]
["2026-08-31T17:19:57.884335+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:58.925550+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:59.466330+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:19:59.998116+00:00", "trade", 5.7809, 500.0]
["2026-08-31T17:20:00.004785+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:00.048290+00:00", "trade", 5.7801, 500.0]
["2026-08-31T17:20:00.494839+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:00.835313+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:01.351831+00:00", "trade", 5.7809, 500.0]
["2026-08-31T17:20:01.352442+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:01.501933+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:02.757461+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:03.184431+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:03.184556+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:03.817396+00:00", "trade", 5.7801, 517.0]
["2026-08-31T17:20:04.330971+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:04.331412+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:04.870550+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:20:05.555308+00:00", "trade", 5.7815, 517.0]
["2026-08-31T17:20:05.872886+00:00", "trade", 5.7814, 483.0]
["2026-08-31T17:20:05.873472+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:06.523170+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:20:06.523802+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:06.845344+00:00", "trade", 5.781, 181.0]
["2026-08-31T17:20:06.845389+00:00", "trade", 5.781, 336.0]
["2026-08-31T17:20:07.671828+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:20:08.578116+00:00", "trade", 5.7809, 200.0]
["2026-08-31T17:20:08.993592+00:00", "trade", 5.7809, 4.0]
["2026-08-31T17:20:11.258719+00:00", "trade", 5.7809, 483.0]
["2026-08-31T17:20:12.325739+00:00", "trade", 5.7809, 200.0]
["2026-08-31T17:20:12.516624+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:20:13.043028+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:20:13.043220+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:20:13.043358+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:20:13.043602+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:13.044043+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:13.130259+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:20:13.167009+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:20:13.415757+00:00", "trade", 5.785, 221.0]
["2026-08-31T17:20:15.492442+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:15.492878+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:15.998902+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:20:18.233170+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:18.647164+00:00", "trade", 5.78, 7.0]
["2026-08-31T17:20:18.648295+00:00", "trade", 5.78, 45.0]
["2026-08-31T17:20:18.650520+00:00", "trade", 5.78, 41.0]
["2026-08-31T17:20:19.616743+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:19.917278+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:20.560486+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:20.821737+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:20:21.572416+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:21.572416+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:21.705517+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:21.744029+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:21.990750+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:22.429252+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:23.830748+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:24.010049+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:24.313897+00:00", "trade", 5.785, 600.0]
["2026-08-31T17:20:24.314829+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:25.183789+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:25.260055+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:25.359005+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:25.734848+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:27.550868+00:00", "trade", 5.7889, 10.0]
["2026-08-31T17:20:27.815167+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:30.004811+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:30.937783+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:31.306984+00:00", "trade", 5.7809, 41.0]
["2026-08-31T17:20:31.510360+00:00", "trade", 5.785, 15.0]
["2026-08-31T17:20:31.510360+00:00", "trade", 5.785, 17.0]
["2026-08-31T17:20:31.510396+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:20:31.511187+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:20:31.511190+00:00", "trade", 5.79, 82.0]
["2026-08-31T17:20:31.511771+00:00", "trade", 5.79, 225.0]
["2026-08-31T17:20:31.511803+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:31.511808+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:31.512193+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:31.513441+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:31.514810+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:31.515286+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:31.515326+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:31.515406+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:20:31.574232+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:20:31.988346+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:20:32.058001+00:00", "trade", 5.785, 1200.0]
["2026-08-31T17:20:32.112872+00:00", "trade", 5.785, 12.0]
["2026-08-31T17:20:32.525209+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:20:32.834683+00:00", "trade", 5.7818, 76.0]
["2026-08-31T17:20:35.369037+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:20:36.525917+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:20:36.527123+00:00", "trade", 5.78, 31.0]
["2026-08-31T17:20:36.527312+00:00", "trade", 5.78, 46.0]
["2026-08-31T17:20:37.873618+00:00", "trade", 5.785, 2300.0]
["2026-08-31T17:20:39.688885+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:20:41.165854+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:20:41.536280+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:20:41.536539+00:00", "trade", 5.78, 550.0]
["2026-08-31T17:20:41.537610+00:00", "trade", 5.78, 41.0]
["2026-08-31T17:20:41.537874+00:00", "trade", 5.78, 406.0]
["2026-08-31T17:20:43.711373+00:00", "trade", 5.7889, 10.0]
["2026-08-31T17:20:44.033863+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:20:44.033866+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:20:46.556086+00:00", "trade", 5.78, 21.0]
["2026-08-31T17:20:46.556799+00:00", "trade", 5.78, 19.0]
["2026-08-31T17:20:47.582497+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:20:49.529601+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:20:51.117672+00:00", "trade", 5.7811, 20.0]
["2026-08-31T17:20:51.170474+00:00", "trade", 5.7812, 5.0]
["2026-08-31T17:20:52.021352+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:20:52.155089+00:00", "trade", 5.7889, 30.0]
["2026-08-31T17:20:55.466472+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:20:55.915442+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:20:55.915445+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:20:55.925260+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:20:56.856041+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:20:56.857256+00:00", "trade", 5.78, 51.0]
["2026-08-31T17:20:56.857497+00:00", "trade", 5.78, 45.0]
["2026-08-31T17:20:57.430719+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:20:57.692648+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:21:00.004838+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:21:05.568317+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:21:05.569437+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:21:12.734254+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:21:14.224553+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:21:14.244975+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:21:14.249651+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:21:14.252776+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:21:14.254002+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:21:14.721975+00:00", "trade", 5.7826, 100.0]
["2026-08-31T17:21:15.733031+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:21:16.543620+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:21:17.066761+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:21:18.002525+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:21:19.240345+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:21:24.885772+00:00", "trade", 5.785, 18.0]
["2026-08-31T17:21:25.549877+00:00", "trade", 5.7849, 24.0]
["2026-08-31T17:21:25.552607+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:21:26.288910+00:00", "trade", 5.7813, 3.0]
["2026-08-31T17:21:28.023134+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:21:28.199909+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:21:28.199928+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:21:30.004860+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:21:30.875843+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:21:32.781334+00:00", "trade", 5.7826, 100.0]
["2026-08-31T17:21:32.812415+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:21:36.077530+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:21:36.097940+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:21:37.301667+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:21:41.471136+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:21:41.471644+00:00", "trade", 5.785, 456.0]
["2026-08-31T17:21:42.893330+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:21:44.230016+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:21:46.637399+00:00", "trade", 5.7818, 28.0]
["2026-08-31T17:21:48.355214+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:21:50.733821+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:21:52.294015+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:21:52.304150+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:21:53.079077+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:21:54.035861+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:21:54.958279+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:21:56.507405+00:00", "trade", 5.7834, 3.0]
["2026-08-31T17:21:57.511873+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:22:00.004881+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:01.077732+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:22:01.078328+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:22:01.078343+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:22:01.857657+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:22:03.205012+00:00", "trade", 5.7885, 500.0]
["2026-08-31T17:22:04.704339+00:00", "trade", 5.7817, 29.0]
["2026-08-31T17:22:05.382932+00:00", "trade", 5.785, 13.0]
["2026-08-31T17:22:05.382950+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:22:05.934993+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:22:05.944610+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:22:05.944685+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:22:09.730541+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:22:12.988153+00:00", "trade", 5.7801, 1077.0]
["2026-08-31T17:22:18.027701+00:00", "trade", 5.7801, 20.0]
["2026-08-31T17:22:18.243728+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:22:20.069634+00:00", "trade", 5.7899, 1.0]
["2026-08-31T17:22:20.942089+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:22:22.317886+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:22:23.668985+00:00", "trade", 5.785, 277.0]
["2026-08-31T17:22:23.669039+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:22:23.669093+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:22:23.669168+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:22:23.669222+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:22:25.557876+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:22:25.835291+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:22:25.835315+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:22:25.837283+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:25.837414+00:00", "trade", 5.785, 24.0]
["2026-08-31T17:22:25.837414+00:00", "trade", 5.785, 12.0]
["2026-08-31T17:22:26.334637+00:00", "trade", 5.7842, 40.0]
["2026-08-31T17:22:27.205795+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:27.665714+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:22:28.683705+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:22:28.691346+00:00", "trade", 5.785, 150.0]
["2026-08-31T17:22:29.207663+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:30.004908+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:30.981292+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:22:31.932178+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:22:31.959504+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:22:32.206690+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:37.357558+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:22:38.089858+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:22:38.090336+00:00", "trade", 5.785, 40.0]
["2026-08-31T17:22:38.300268+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:22:43.540880+00:00", "trade", 5.7842, 5.0]
["2026-08-31T17:22:46.359755+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:46.443131+00:00", "trade", 5.7826, 200.0]
["2026-08-31T17:22:48.586800+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:22:48.893075+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:22:54.381599+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:22:54.383231+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:22:54.599003+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:22:57.992797+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:22:58.141345+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:59.190802+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:22:59.190805+00:00", "trade", 5.79, 23.0]
["2026-08-31T17:22:59.190808+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:22:59.190808+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:22:59.192323+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:59.441124+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:59.448687+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:22:59.466816+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:22:59.466819+00:00", "trade", 5.785, 13.0]
["2026-08-31T17:22:59.466819+00:00", "trade", 5.785, 12.0]
["2026-08-31T17:22:59.466822+00:00", "trade", 5.785, 65.0]
["2026-08-31T17:23:00.004930+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:00.522599+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:01.578410+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:01.578418+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:01.770880+00:00", "trade", 5.7891, 250.0]
["2026-08-31T17:23:02.105350+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:02.440938+00:00", "trade", 5.7826, 600.0]
["2026-08-31T17:23:03.906191+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:23:03.916984+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:23:03.955484+00:00", "trade", 5.785, 30.0]
["2026-08-31T17:23:06.119656+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:06.146665+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:06.147186+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:06.212438+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:23:06.212446+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:06.212887+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:07.160510+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:23:07.161112+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:07.161637+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:07.162113+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:07.162113+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:07.163276+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:07.642069+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:07.670101+00:00", "trade", 5.785, 43.0]
["2026-08-31T17:23:07.670179+00:00", "trade", 5.785, 7.0]
["2026-08-31T17:23:07.670624+00:00", "trade", 5.785, 37.0]
["2026-08-31T17:23:07.670730+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:23:07.670808+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:23:07.672002+00:00", "trade", 5.785, 57.0]
["2026-08-31T17:23:07.673679+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:07.674280+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:08.697679+00:00", "trade", 5.79, 87.0]
["2026-08-31T17:23:08.697718+00:00", "trade", 5.785, 87.0]
["2026-08-31T17:23:08.697854+00:00", "trade", 5.785, 33.0]
["2026-08-31T17:23:08.794648+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:08.906929+00:00", "trade", 5.785, 223.0]
["2026-08-31T17:23:08.957542+00:00", "trade", 5.785, 205.0]
["2026-08-31T17:23:10.788115+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:23:11.366985+00:00", "trade", 5.7899, 5000.0]
["2026-08-31T17:23:11.537683+00:00", "trade", 5.7892, 666.0]
["2026-08-31T17:23:11.819010+00:00", "trade", 5.785, 28.0]
["2026-08-31T17:23:11.823524+00:00", "trade", 5.79, 19.0]
["2026-08-31T17:23:11.823666+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:23:11.823666+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:23:11.823666+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:23:11.823671+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:23:11.823671+00:00", "trade", 5.79, 23.0]
["2026-08-31T17:23:11.823683+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:11.823702+00:00", "trade", 5.785, 41.0]
["2026-08-31T17:23:11.824228+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:11.824233+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:11.824268+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:11.824308+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:11.824383+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:11.825335+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:11.830711+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:11.833911+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:11.836552+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:11.836552+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:11.952152+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:12.708078+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:12.973684+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:13.966970+00:00", "trade", 5.785, 9.0]
["2026-08-31T17:23:14.252300+00:00", "trade", 5.7869, 3.0]
["2026-08-31T17:23:14.308140+00:00", "trade", 5.7892, 666.0]
["2026-08-31T17:23:14.680163+00:00", "trade", 5.7894, 9500.0]
["2026-08-31T17:23:14.815597+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:14.816083+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:23:15.867517+00:00", "trade", 5.7885, 666.0]
["2026-08-31T17:23:16.250528+00:00", "trade", 5.7898, 50.0]
["2026-08-31T17:23:17.056549+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:23:17.427931+00:00", "trade", 5.79, 1392.0]
["2026-08-31T17:23:17.427938+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:17.427941+00:00", "trade", 5.79, 50.0]
["2026-08-31T17:23:17.427947+00:00", "trade", 5.79, 2170.0]
["2026-08-31T17:23:17.427947+00:00", "trade", 5.79, 1800.0]
["2026-08-31T17:23:17.427949+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:23:17.427952+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:23:17.427958+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:23:17.427967+00:00", "trade", 5.79, 3.0]
["2026-08-31T17:23:17.427985+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:17.428012+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:23:17.428015+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:23:17.428025+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:23:17.428027+00:00", "trade", 5.79, 264.0]
["2026-08-31T17:23:17.428030+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:23:17.428033+00:00", "trade", 5.79, 40.0]
["2026-08-31T17:23:17.428033+00:00", "trade", 5.79, 140.0]
["2026-08-31T17:23:17.428038+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:23:17.428038+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:17.428040+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:23:17.428042+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:23:17.428060+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:17.428060+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:23:17.428060+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:23:17.428064+00:00", "trade", 5.79, 12000.0]
["2026-08-31T17:23:17.428067+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:23:17.428067+00:00", "trade", 5.79, 538.0]
["2026-08-31T17:23:17.428070+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:17.428074+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:23:17.428074+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:23:17.428074+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:17.428080+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:17.428080+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:23:17.428080+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:23:17.428080+00:00", "trade", 5.79, 42.0]
["2026-08-31T17:23:17.428085+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:17.428085+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:23:17.428088+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:23:17.428088+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:23:17.428091+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:23:17.428094+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:23:17.428094+00:00", "trade", 5.79, 75.0]
["2026-08-31T17:23:17.428096+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:23:17.428098+00:00", "trade", 5.79, 2000.0]
["2026-08-31T17:23:17.428101+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:23:17.428103+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:23:17.428103+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:23:17.428109+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:23:17.428211+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:23:17.428214+00:00", "trade", 5.79, 1290.0]
["2026-08-31T17:23:17.428217+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:23:17.428217+00:00", "trade", 5.79, 1600.0]
["2026-08-31T17:23:17.428220+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:17.428224+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:23:17.428224+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:23:17.428226+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:17.428229+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:23:17.428266+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:23:17.428401+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:23:17.428426+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:23:17.428572+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428582+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428612+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428642+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428697+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428702+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428712+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428807+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428912+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428932+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428932+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428932+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428973+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.428973+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429053+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429173+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429173+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429208+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429243+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429243+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429243+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429272+00:00", "trade", 5.79, 41.0]
["2026-08-31T17:23:17.429288+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429334+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429334+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429334+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429374+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429374+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429374+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429409+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429609+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429649+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429654+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.429675+00:00", "trade", 5.79, 4.0]
["2026-08-31T17:23:17.429850+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.430331+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.430406+00:00", "trade", 5.79, 59.0]
["2026-08-31T17:23:17.430409+00:00", "trade", 5.79, 60.0]
["2026-08-31T17:23:17.430652+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.431218+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:23:17.431245+00:00", "trade", 5.79, 541.0]
["2026-08-31T17:23:17.431302+00:00", "trade", 5.795, 141.0]
["2026-08-31T17:23:17.431333+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.431413+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.431855+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.431855+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.431943+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:23:17.431949+00:00", "trade", 5.79, 442.0]
["2026-08-31T17:23:17.431964+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:23:17.432290+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.432486+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.432531+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.432536+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.432772+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.432932+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.432972+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.433004+00:00", "trade", 5.795, 39.0]
["2026-08-31T17:23:17.433453+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.433453+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.433512+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:23:17.434290+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.436023+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:23:17.436962+00:00", "trade", 5.79, 800.0]
["2026-08-31T17:23:17.438077+00:00", "trade", 5.79, 700.0]
["2026-08-31T17:23:17.438898+00:00", "trade", 5.795, 31.0]
["2026-08-31T17:23:17.469544+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.478602+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:23:17.499916+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.522241+00:00", "trade", 5.795, 142.0]
["2026-08-31T17:23:17.530845+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.696458+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:17.697100+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:18.022068+00:00", "trade", 5.7992, 517.0]
["2026-08-31T17:23:18.429054+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:18.487072+00:00", "trade", 5.795, 991.0]
["2026-08-31T17:23:19.020414+00:00", "trade", 5.795, 1500.0]
["2026-08-31T17:23:19.021114+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:23:19.021124+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:23:19.021502+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:23:19.021502+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:23:19.021914+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:23:19.021923+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:23:19.051006+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:23:19.837476+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:19.837507+00:00", "trade", 5.79, 700.0]
["2026-08-31T17:23:19.844670+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:19.847803+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:19.861787+00:00", "trade", 5.7992, 517.0]
["2026-08-31T17:23:20.093319+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:23:20.421958+00:00", "trade", 5.795, 991.0]
["2026-08-31T17:23:20.663904+00:00", "trade", 5.795, 517.0]
["2026-08-31T17:23:20.663910+00:00", "trade", 5.8, 517.0]
["2026-08-31T17:23:20.773860+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:23:21.657248+00:00", "trade", 5.795, 483.0]
["2026-08-31T17:23:21.679193+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:22.444817+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:23:22.446585+00:00", "trade", 5.79, 12.0]
["2026-08-31T17:23:22.716561+00:00", "trade", 5.7901, 3000.0]
["2026-08-31T17:23:22.802791+00:00", "trade", 5.7991, 483.0]
["2026-08-31T17:23:23.971714+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:23:24.418200+00:00", "trade", 5.795, 200.0]
["2026-08-31T17:23:24.517554+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:25.972886+00:00", "trade", 5.795, 17.0]
["2026-08-31T17:23:26.174677+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:26.810223+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:27.444418+00:00", "trade", 5.79, 56.0]
["2026-08-31T17:23:27.444425+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:27.444577+00:00", "trade", 5.79, 58.0]
["2026-08-31T17:23:27.444585+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:27.444866+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:27.450910+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:27.457078+00:00", "trade", 5.79, 65.0]
["2026-08-31T17:23:27.457228+00:00", "trade", 5.79, 66.0]
["2026-08-31T17:23:27.457394+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:27.457740+00:00", "trade", 5.79, 123.0]
["2026-08-31T17:23:27.458091+00:00", "trade", 5.79, 12.0]
["2026-08-31T17:23:27.458323+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:27.458431+00:00", "trade", 5.79, 34.0]
["2026-08-31T17:23:27.458786+00:00", "trade", 5.79, 65.0]
["2026-08-31T17:23:27.461083+00:00", "trade", 5.79, 56.0]
["2026-08-31T17:23:27.461246+00:00", "trade", 5.79, 35.0]
["2026-08-31T17:23:27.461330+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:27.462016+00:00", "trade", 5.79, 44.0]
["2026-08-31T17:23:27.506167+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:27.522736+00:00", "trade", 5.79, 68.0]
["2026-08-31T17:23:27.593311+00:00", "trade", 5.7991, 333.0]
["2026-08-31T17:23:27.677504+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:27.767052+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:28.212801+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:23:28.213838+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:28.214264+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:28.511335+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:28.834518+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:28.898632+00:00", "trade", 5.795, 51.0]
["2026-08-31T17:23:29.517943+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:29.518298+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:29.518344+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:29.520659+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:30.004955+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:31.278834+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:23:31.434648+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:31.816490+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:31.886231+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:32.278313+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:23:32.461538+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:32.476385+00:00", "trade", 5.79, 17.0]
["2026-08-31T17:23:32.477260+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:32.478814+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:23:32.479381+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:32.989912+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:23:32.990510+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:32.994510+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:32.994986+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:33.021078+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:33.632963+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:23:33.673403+00:00", "trade", 5.7918, 3000.0]
["2026-08-31T17:23:34.509940+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:23:34.510523+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:34.511244+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:34.512362+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:34.512362+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:34.523408+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:34.584779+00:00", "trade", 5.795, 200.0]
["2026-08-31T17:23:34.585346+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:34.643235+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:23:34.643247+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:23:34.643280+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:23:34.643304+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:23:34.643319+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:23:34.643328+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:23:34.643503+00:00", "trade", 5.795, 955.0]
["2026-08-31T17:23:34.643925+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:34.866519+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:34.866599+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:34.867040+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:35.022008+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:35.022629+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:23:35.026520+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:23:35.838946+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:23:36.123205+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:36.166448+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.166517+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.166839+00:00", "trade", 5.79, 4.0]
["2026-08-31T17:23:36.166899+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.166959+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.167019+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.167080+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:23:36.167140+00:00", "trade", 5.79, 340.0]
["2026-08-31T17:23:36.167197+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:23:36.167248+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:23:36.167819+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.167874+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.167946+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.167997+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:23:36.168460+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.168761+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.168830+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.168881+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.169311+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.169687+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:23:36.169690+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.169744+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.169801+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.170517+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.170896+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.170899+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.170953+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.171551+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.171587+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.171846+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.172315+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:36.374964+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:23:36.374979+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:23:36.374991+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:23:36.375018+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:23:36.375045+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:23:36.375072+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:23:36.375192+00:00", "trade", 5.795, 447.0]
["2026-08-31T17:23:36.375771+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:36.376126+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:36.837788+00:00", "trade", 5.7903, 1030.0]
["2026-08-31T17:23:36.839282+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:37.393580+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:37.528746+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:37.642341+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:37.647423+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:38.098561+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:23:38.099572+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:38.422307+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:23:38.925796+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:39.418178+00:00", "trade", 5.795, 1030.0]
["2026-08-31T17:23:40.530921+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:40.574146+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:23:41.442657+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:41.445280+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:23:41.920470+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:23:42.578307+00:00", "trade", 5.795, 38.0]
["2026-08-31T17:23:42.579228+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:42.579664+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:42.579905+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:42.580907+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:42.583437+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:23:42.585885+00:00", "trade", 5.795, 800.0]
["2026-08-31T17:23:42.609435+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:42.648058+00:00", "trade", 5.79, 515.0]
["2026-08-31T17:23:42.648115+00:00", "trade", 5.79, 47.0]
["2026-08-31T17:23:42.648563+00:00", "trade", 5.79, 515.0]
["2026-08-31T17:23:42.649926+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:42.728473+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:43.636892+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:23:43.654652+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:23:43.656178+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:43.657135+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:43.680210+00:00", "trade", 5.7902, 1030.0]
["2026-08-31T17:23:44.520056+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:44.522457+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:44.716728+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:23:46.024269+00:00", "trade", 5.7989, 90.0]
["2026-08-31T17:23:47.522504+00:00", "trade", 5.7864, 176.0]
["2026-08-31T17:23:51.928696+00:00", "trade", 5.795, 28.0]
["2026-08-31T17:23:51.928699+00:00", "trade", 5.795, 72.0]
["2026-08-31T17:23:51.929785+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:52.479722+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:52.484182+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:23:52.514326+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:23:52.729967+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:52.730764+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:53.114414+00:00", "trade", 5.7903, 3.0]
["2026-08-31T17:23:53.413426+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:54.243700+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:54.245018+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:23:55.191363+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:23:55.266295+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:23:57.044379+00:00", "trade", 5.7913, 3000.0]
["2026-08-31T17:24:00.004987+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:00.242677+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:24:01.902907+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:02.742966+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:24:02.980859+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:03.119485+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:24:04.082858+00:00", "trade", 5.7903, 3000.0]
["2026-08-31T17:24:04.567435+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:24:05.206379+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:24:05.606853+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:24:06.380739+00:00", "trade", 5.7907, 3000.0]
["2026-08-31T17:24:06.801058+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:06.801258+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:06.960832+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:07.323108+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:07.587898+00:00", "trade", 5.795, 3000.0]
["2026-08-31T17:24:08.737431+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:24:10.172766+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:24:11.191449+00:00", "trade", 5.7901, 1030.0]
["2026-08-31T17:24:11.368028+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:24:11.777439+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:11.777474+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:11.777474+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:11.815750+00:00", "trade", 5.79, 55.0]
["2026-08-31T17:24:11.815937+00:00", "trade", 5.79, 52.0]
["2026-08-31T17:24:11.845665+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:24:12.352643+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:24:13.407331+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:24:13.410037+00:00", "trade", 5.7902, 1030.0]
["2026-08-31T17:24:13.832423+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:14.018302+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:24:14.022476+00:00", "trade", 5.795, 5.0]
["2026-08-31T17:24:14.058955+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:24:14.442343+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:14.807945+00:00", "trade", 5.79, 4000.0]
["2026-08-31T17:24:14.810142+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:15.435383+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:15.674091+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:24:15.674661+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:15.676059+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:16.836326+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:24:17.269560+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:24:17.340895+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T17:24:17.915964+00:00", "trade", 5.795, 1000.0]
["2026-08-31T17:24:18.461099+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T17:24:18.561619+00:00", "trade", 5.787, 174.0]
["2026-08-31T17:24:18.631857+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:24:18.921653+00:00", "trade", 5.787, 100.0]
["2026-08-31T17:24:18.941458+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T17:24:19.267823+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:24:20.295200+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:24:21.142389+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:24:21.559372+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:22.069594+00:00", "trade", 5.79, 2000.0]
["2026-08-31T17:24:24.082605+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:24:24.091319+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:25.017082+00:00", "trade", 5.795, 2000.0]
["2026-08-31T17:24:26.262110+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:24:28.652021+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:24:29.062452+00:00", "trade", 5.79, 4000.0]
["2026-08-31T17:24:30.005004+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:31.548980+00:00", "trade", 5.7909, 500.0]
["2026-08-31T17:24:31.852004+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:24:32.080358+00:00", "trade", 5.7901, 500.0]
["2026-08-31T17:24:32.080367+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:24:32.080957+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:32.556648+00:00", "trade", 5.7909, 500.0]
["2026-08-31T17:24:33.087671+00:00", "trade", 5.7902, 500.0]
["2026-08-31T17:24:33.565510+00:00", "trade", 5.7909, 500.0]
["2026-08-31T17:24:34.047829+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:24:34.076153+00:00", "trade", 5.7901, 500.0]
["2026-08-31T17:24:34.563233+00:00", "trade", 5.7901, 500.0]
["2026-08-31T17:24:35.113772+00:00", "trade", 5.7909, 500.0]
["2026-08-31T17:24:35.131006+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:24:35.133907+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:35.134458+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:36.510396+00:00", "trade", 5.795, 500.0]
["2026-08-31T17:24:36.511035+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:36.511315+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:36.511756+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:36.687776+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:24:36.787812+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:24:37.371201+00:00", "trade", 5.7907, 5.0]
["2026-08-31T17:24:37.977902+00:00", "trade", 5.7901, 500.0]
["2026-08-31T17:24:38.345243+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:24:38.346231+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:38.346552+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:38.346672+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:38.346913+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:38.347148+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:38.347549+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:38.347910+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:38.744920+00:00", "trade", 5.79, 4000.0]
["2026-08-31T17:24:38.746282+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:41.190295+00:00", "trade", 5.7901, 500.0]
["2026-08-31T17:24:41.711016+00:00", "trade", 5.7901, 500.0]
["2026-08-31T17:24:42.219602+00:00", "trade", 5.7909, 500.0]
["2026-08-31T17:24:42.735900+00:00", "trade", 5.7901, 500.0]
["2026-08-31T17:24:43.080134+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:24:43.241680+00:00", "trade", 5.7901, 500.0]
["2026-08-31T17:24:43.241714+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:24:43.731650+00:00", "trade", 5.795, 500.0]
["2026-08-31T17:24:43.731794+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:24:44.207239+00:00", "trade", 5.7909, 500.0]
["2026-08-31T17:24:44.703728+00:00", "trade", 5.7901, 500.0]
["2026-08-31T17:24:45.255156+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:45.256318+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:45.455779+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:24:46.222638+00:00", "trade", 5.7906, 500.0]
["2026-08-31T17:24:46.907338+00:00", "trade", 5.7911, 500.0]
["2026-08-31T17:24:47.821568+00:00", "trade", 5.7875, 100.0]
["2026-08-31T17:24:47.939379+00:00", "trade", 5.8, 95.0]
["2026-08-31T17:24:48.369728+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:48.370970+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:48.594661+00:00", "trade", 5.7907, 49.0]
["2026-08-31T17:24:49.483058+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:24:49.940148+00:00", "trade", 5.8, 95.0]
["2026-08-31T17:24:53.075525+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:24:53.429379+00:00", "trade", 5.79, 2000.0]
["2026-08-31T17:24:54.162284+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:24:54.523131+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:54.569542+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:24:55.180807+00:00", "trade", 5.7902, 79.0]
["2026-08-31T17:24:56.867146+00:00", "trade", 5.7902, 2000.0]
["2026-08-31T17:25:00.005024+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:00.194542+00:00", "trade", 5.7909, 333.0]
["2026-08-31T17:25:00.825038+00:00", "trade", 5.8, 10.0]
["2026-08-31T17:25:00.825065+00:00", "trade", 5.795, 10.0]
["2026-08-31T17:25:01.625691+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:25:02.127178+00:00", "trade", 5.79, 2000.0]
["2026-08-31T17:25:02.800776+00:00", "trade", 5.7915, 333.0]
["2026-08-31T17:25:03.625368+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:03.939958+00:00", "trade", 5.8, 95.0]
["2026-08-31T17:25:04.161308+00:00", "trade", 5.7877, 100.0]
["2026-08-31T17:25:05.564178+00:00", "trade", 5.7916, 1000.0]
["2026-08-31T17:25:06.548375+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T17:25:06.657676+00:00", "trade", 5.791, 1225.0]
["2026-08-31T17:25:06.658734+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:06.658791+00:00", "trade", 5.79, 1100.0]
["2026-08-31T17:25:06.658851+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:25:06.658912+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:25:06.658972+00:00", "trade", 5.79, 247.0]
["2026-08-31T17:25:06.659429+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:25:06.659434+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:06.659663+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:25:06.660175+00:00", "trade", 5.79, 6175.0]
["2026-08-31T17:25:06.661859+00:00", "trade", 5.79, 97.0]
["2026-08-31T17:25:06.662637+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:06.669052+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:07.114918+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:25:07.131947+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:07.259710+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:07.259710+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:07.320169+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:07.608352+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:07.608409+00:00", "trade", 5.79, 1100.0]
["2026-08-31T17:25:07.609261+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:07.609263+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:08.513736+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:09.158688+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:09.399325+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:09.399806+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:10.597433+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:10.940045+00:00", "trade", 5.8, 95.0]
["2026-08-31T17:25:10.940663+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:11.406175+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:11.408011+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:25:11.878693+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:12.489697+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:25:12.849941+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:25:12.880761+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:12.906334+00:00", "trade", 5.795, 52.0]
["2026-08-31T17:25:12.907267+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:12.907863+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:12.915578+00:00", "trade", 5.795, 81.0]
["2026-08-31T17:25:12.928427+00:00", "trade", 5.79, 69.0]
["2026-08-31T17:25:12.939785+00:00", "trade", 5.8, 95.0]
["2026-08-31T17:25:12.957302+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:25:14.001623+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:14.002139+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:14.260019+00:00", "trade", 5.7908, 3.0]
["2026-08-31T17:25:14.317988+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:25:15.281089+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:15.416560+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:15.417798+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:15.417830+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:25:15.423917+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:25:15.427044+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:16.654111+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:17.419370+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:17.420608+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:18.249023+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T17:25:18.250039+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:19.049123+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:19.189146+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:20.901326+00:00", "trade", 5.795, 200.0]
["2026-08-31T17:25:21.182570+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:21.201466+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:25:23.194666+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T17:25:23.197001+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:23.197036+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:23.197106+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:23.197206+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:23.197648+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:23.197688+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:23.199331+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:23.199767+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:23.297472+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:25:23.457335+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:23.701698+00:00", "trade", 5.791, 347.0]
["2026-08-31T17:25:23.701725+00:00", "trade", 5.791, 644.0]
["2026-08-31T17:25:23.758422+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:25:26.946001+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:28.534126+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:28.628577+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:25:29.045016+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:25:29.406764+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:25:30.005051+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:30.867079+00:00", "trade", 5.795, 1000.0]
["2026-08-31T17:25:31.934529+00:00", "trade", 5.795, 1000.0]
["2026-08-31T17:25:32.336663+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:25:32.502203+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:25:32.889217+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:25:32.974628+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:33.199417+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:33.200219+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:33.201342+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:33.201382+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:33.504813+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:25:34.418577+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:25:34.762125+00:00", "trade", 5.7901, 3000.0]
["2026-08-31T17:25:35.536408+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:36.860918+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:37.772300+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:25:38.904370+00:00", "trade", 5.7918, 1000.0]
["2026-08-31T17:25:38.954875+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:25:39.026215+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:39.026520+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:39.027102+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:39.323173+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:25:39.618703+00:00", "trade", 5.7913, 1000.0]
["2026-08-31T17:25:40.269880+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:40.270196+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:25:40.817075+00:00", "trade", 5.7922, 3000.0]
["2026-08-31T17:25:41.415350+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:25:41.436607+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:43.261485+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:44.416750+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:25:45.001471+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:25:45.560331+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:25:45.564060+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.566625+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:25:45.566893+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:25:45.568911+00:00", "trade", 5.79, 99.0]
["2026-08-31T17:25:45.569362+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:25:45.571864+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.572423+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.572931+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573196+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573229+00:00", "trade", 5.79, 99.0]
["2026-08-31T17:25:45.573229+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:25:45.573250+00:00", "trade", 5.79, 498.0]
["2026-08-31T17:25:45.573256+00:00", "trade", 5.79, 480.0]
["2026-08-31T17:25:45.573256+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:25:45.573259+00:00", "trade", 5.79, 173.0]
["2026-08-31T17:25:45.573259+00:00", "trade", 5.79, 173.0]
["2026-08-31T17:25:45.573263+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:25:45.573265+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:25:45.573265+00:00", "trade", 5.79, 4300.0]
["2026-08-31T17:25:45.573292+00:00", "trade", 5.79, 2898.0]
["2026-08-31T17:25:45.573292+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573298+00:00", "trade", 5.79, 3700.0]
["2026-08-31T17:25:45.573302+00:00", "trade", 5.79, 6.0]
["2026-08-31T17:25:45.573302+00:00", "trade", 5.79, 399.0]
["2026-08-31T17:25:45.573305+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:25:45.573305+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:25:45.573311+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573311+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:25:45.573314+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:25:45.573314+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:25:45.573316+00:00", "trade", 5.79, 650.0]
["2026-08-31T17:25:45.573320+00:00", "trade", 5.79, 50.0]
["2026-08-31T17:25:45.573320+00:00", "trade", 5.79, 123.0]
["2026-08-31T17:25:45.573323+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573323+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:25:45.573325+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:25:45.573329+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:25:45.573329+00:00", "trade", 5.79, 28.0]
["2026-08-31T17:25:45.573332+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573336+00:00", "trade", 5.79, 66.0]
["2026-08-31T17:25:45.573336+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:25:45.573341+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:25:45.573341+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573341+00:00", "trade", 5.79, 1300.0]
["2026-08-31T17:25:45.573341+00:00", "trade", 5.79, 2000.0]
["2026-08-31T17:25:45.573341+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:25:45.573343+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:45.573346+00:00", "trade", 5.79, 2200.0]
["2026-08-31T17:25:45.573346+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:25:45.573346+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:25:45.573346+00:00", "trade", 5.79, 6000.0]
["2026-08-31T17:25:45.573349+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:25:45.573349+00:00", "trade", 5.79, 61.0]
["2026-08-31T17:25:45.573358+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:25:45.573358+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:45.573358+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:25:45.573358+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:25:45.573358+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:25:45.573358+00:00", "trade", 5.79, 180.0]
["2026-08-31T17:25:45.573358+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:25:45.573358+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:25:45.573358+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:25:45.573358+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573362+00:00", "trade", 5.79, 19.0]
["2026-08-31T17:25:45.573362+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573368+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573368+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573368+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573371+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:25:45.573371+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573376+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573376+00:00", "trade", 5.79, 19.0]
["2026-08-31T17:25:45.573379+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:25:45.573480+00:00", "trade", 5.79, 75.0]
["2026-08-31T17:25:45.573480+00:00", "trade", 5.79, 498.0]
["2026-08-31T17:25:45.573480+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.573486+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:25:45.573486+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:25:45.573486+00:00", "trade", 5.79, 5200.0]
["2026-08-31T17:25:45.573492+00:00", "trade", 5.79, 82.0]
["2026-08-31T17:25:45.573492+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:25:45.573492+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:25:45.573494+00:00", "trade", 5.79, 75.0]
["2026-08-31T17:25:45.573497+00:00", "trade", 5.79, 2900.0]
["2026-08-31T17:25:45.573497+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:25:45.573497+00:00", "trade", 5.79, 38.0]
["2026-08-31T17:25:45.573500+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:25:45.573540+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:25:45.573595+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:25:45.573640+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:25:45.573715+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:25:45.573745+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:25:45.573755+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:25:45.573755+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:25:45.573760+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.573760+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:25:45.573810+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.573831+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.573831+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.573865+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.573891+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.573896+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.573896+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.573901+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.573911+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574011+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574036+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574071+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574131+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574141+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574211+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574221+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574221+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574231+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:25:45.574281+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574302+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574352+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574352+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574362+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574362+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574402+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574562+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574587+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574717+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.574753+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.575444+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.575640+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.575860+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.576140+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:25:45.576281+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.576522+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.576557+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.577018+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.577845+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.577875+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.578401+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.579043+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.579634+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.582641+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.584304+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:25:45.584807+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:25:45.585478+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.586726+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.586833+00:00", "trade", 5.785, 600.0]
["2026-08-31T17:25:45.587227+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.593768+00:00", "trade", 5.7899, 95.0]
["2026-08-31T17:25:45.597966+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:25:45.609083+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:25:45.627819+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:45.628705+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:25:46.049315+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:46.063069+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:25:46.352279+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:25:48.078185+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:25:49.772403+00:00", "trade", 5.785, 9500.0]
["2026-08-31T17:25:50.596313+00:00", "trade", 5.78, 70.0]
["2026-08-31T17:25:50.596698+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:25:50.598649+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:25:50.598917+00:00", "trade", 5.78, 275.0]
["2026-08-31T17:25:50.599142+00:00", "trade", 5.78, 180.0]
["2026-08-31T17:25:50.670285+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:25:50.712888+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:25:51.309948+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:52.241733+00:00", "trade", 5.7885, 333.0]
["2026-08-31T17:25:53.116247+00:00", "trade", 5.7901, 4.0]
["2026-08-31T17:25:53.153602+00:00", "trade", 5.7856, 1000.0]
["2026-08-31T17:25:53.488150+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:25:54.053837+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:25:54.061556+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:25:55.603060+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:55.604058+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:25:55.615457+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:25:55.618061+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:25:57.982460+00:00", "trade", 5.785, 15.0]
["2026-08-31T17:26:00.005082+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:04.930596+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:26:07.271338+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:26:08.036272+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:26:08.527480+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:26:09.040109+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:09.040129+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:10.053901+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:26:11.224132+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:26:12.404889+00:00", "trade", 5.78, 350.0]
["2026-08-31T17:26:12.839183+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:14.073630+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:26:14.414456+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:14.895289+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:14.916042+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:26:16.448872+00:00", "trade", 5.7885, 991.0]
["2026-08-31T17:26:18.650546+00:00", "trade", 5.7877, 17.0]
["2026-08-31T17:26:20.686893+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:20.801531+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:21.141296+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:26:21.873919+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:22.586873+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:24.710653+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:26:30.005108+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:31.722245+00:00", "trade", 5.7884, 100.0]
["2026-08-31T17:26:31.723235+00:00", "trade", 5.7884, 73.0]
["2026-08-31T17:26:34.793646+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:26:36.097201+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:26:37.353852+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:26:37.373407+00:00", "trade", 5.7897, 4.0]
["2026-08-31T17:26:37.748213+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:26:40.613557+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:26:41.175647+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:26:41.662131+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:26:47.473547+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:26:47.473610+00:00", "trade", 5.785, 38.0]
["2026-08-31T17:26:47.473673+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:26:47.474019+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:47.474858+00:00", "trade", 5.785, 59.0]
["2026-08-31T17:26:47.475014+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:26:47.475014+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:26:47.475422+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:47.476392+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:26:47.477586+00:00", "trade", 5.785, 17.0]
["2026-08-31T17:26:47.496876+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:26:47.525113+00:00", "trade", 5.785, 196.0]
["2026-08-31T17:26:47.563770+00:00", "trade", 5.785, 196.0]
["2026-08-31T17:26:47.592240+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:47.592716+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:48.093509+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:26:48.094968+00:00", "trade", 5.785, 49.0]
["2026-08-31T17:26:48.096856+00:00", "trade", 5.785, 35.0]
["2026-08-31T17:26:48.159044+00:00", "trade", 5.785, 38.0]
["2026-08-31T17:26:48.184472+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:48.224714+00:00", "trade", 5.785, 29.0]
["2026-08-31T17:26:48.734329+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:48.737673+00:00", "trade", 5.785, 54.0]
["2026-08-31T17:26:50.557141+00:00", "trade", 5.785, 52.0]
["2026-08-31T17:26:51.600549+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:26:53.390124+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:53.390841+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:55.304454+00:00", "trade", 5.785, 250.0]
["2026-08-31T17:26:55.918965+00:00", "trade", 5.7811, 20.0]
["2026-08-31T17:26:56.525118+00:00", "trade", 5.7901, 30.0]
["2026-08-31T17:26:57.376377+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:57.377460+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:57.377936+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:58.604937+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:26:59.043564+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:00.005135+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:00.133505+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:03.337310+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:27:04.182303+00:00", "trade", 5.7884, 100.0]
["2026-08-31T17:27:04.279623+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:04.970220+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:27:04.971608+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:05.134420+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:05.134861+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:05.146821+00:00", "trade", 5.785, 47.0]
["2026-08-31T17:27:05.147122+00:00", "trade", 5.785, 50.0]
["2026-08-31T17:27:05.470150+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:27:05.691358+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:05.691839+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:06.048228+00:00", "trade", 5.785, 21.0]
["2026-08-31T17:27:06.437104+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:27:06.756144+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:08.001683+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:27:08.047087+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:08.847985+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:09.339544+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:27:09.977314+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:11.571815+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:27:14.262319+00:00", "trade", 5.7893, 4.0]
["2026-08-31T17:27:16.015960+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:16.025670+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:27:16.028070+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:27:16.029856+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:27:20.996336+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:21.431681+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:24.167147+00:00", "trade", 5.785, 12.0]
["2026-08-31T17:27:24.175462+00:00", "trade", 5.785, 14.0]
["2026-08-31T17:27:26.057262+00:00", "trade", 5.785, 21.0]
["2026-08-31T17:27:29.176650+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:27:29.176975+00:00", "trade", 5.785, 46.0]
["2026-08-31T17:27:29.180295+00:00", "trade", 5.785, 50.0]
["2026-08-31T17:27:30.005161+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:34.429350+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:27:34.873566+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:34.874007+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:34.937853+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:27:35.779299+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:35.779329+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:35.824943+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:27:35.826516+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:35.826982+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:35.855048+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:27:35.870285+00:00", "trade", 5.785, 132.0]
["2026-08-31T17:27:36.638930+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:27:38.828210+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:39.518114+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:39.647177+00:00", "trade", 5.785, 11.0]
["2026-08-31T17:27:41.421893+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:42.187789+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:27:45.579736+00:00", "trade", 5.7852, 57.0]
["2026-08-31T17:27:45.887508+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:27:47.468735+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:27:48.683009+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:27:50.696005+00:00", "trade", 5.7852, 3.0]
["2026-08-31T17:27:57.157151+00:00", "trade", 5.785, 14.0]
["2026-08-31T17:27:58.372279+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:27:58.375626+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:27:59.655320+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:28:00.005178+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:00.604872+00:00", "trade", 5.785, 31.0]
["2026-08-31T17:28:00.712573+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:28:01.270038+00:00", "trade", 5.78, 95.0]
["2026-08-31T17:28:02.911209+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:02.915800+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:02.916241+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:02.948472+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:03.208576+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:03.209017+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:05.697391+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:06.050179+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:06.817498+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:28:08.950900+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:28:11.476224+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:12.019320+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:12.019801+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:16.486217+00:00", "trade", 5.785, 16.0]
["2026-08-31T17:28:17.154749+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:17.155225+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:21.951749+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:22.220446+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:28:23.217227+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:23.217713+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:24.435788+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:24.436249+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:27.854287+00:00", "trade", 5.785, 32.0]
["2026-08-31T17:28:27.907484+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:27.907965+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:29.122997+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:30.005210+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:32.087005+00:00", "trade", 5.7823, 7.0]
["2026-08-31T17:28:33.581205+00:00", "trade", 5.7884, 300.0]
["2026-08-31T17:28:34.150104+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:34.460784+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:28:34.464119+00:00", "trade", 5.785, 13.0]
["2026-08-31T17:28:34.687354+00:00", "trade", 5.7842, 5.0]
["2026-08-31T17:28:34.690698+00:00", "trade", 5.785, 30.0]
["2026-08-31T17:28:38.120848+00:00", "trade", 5.7884, 500.0]
["2026-08-31T17:28:39.020920+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:28:39.021305+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:28:39.021615+00:00", "trade", 5.785, 47.0]
["2026-08-31T17:28:46.524297+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:46.524773+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:47.937846+00:00", "trade", 5.7877, 2.0]
["2026-08-31T17:28:47.939195+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:53.577625+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:28:54.251291+00:00", "trade", 5.7811, 20.0]
["2026-08-31T17:29:00.005235+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:03.614724+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:29:03.633182+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:29:03.638694+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:29:07.722093+00:00", "trade", 5.7885, 400.0]
["2026-08-31T17:29:08.474917+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:29:08.478270+00:00", "trade", 5.785, 11.0]
["2026-08-31T17:29:08.490867+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:29:09.373819+00:00", "trade", 5.7831, 3.0]
["2026-08-31T17:29:09.377178+00:00", "trade", 5.785, 23.0]
["2026-08-31T17:29:10.575656+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:10.577430+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:12.922229+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:29:12.922229+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:29:12.923125+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:12.923265+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:12.925020+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:12.934557+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:12.935615+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:12.968466+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:29:12.969009+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:13.128843+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:29:13.128843+00:00", "trade", 5.785, 32.0]
["2026-08-31T17:29:13.128846+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:29:13.128846+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:29:13.129415+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:13.773471+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:13.924642+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:29:13.925638+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.330430+00:00", "trade", 5.785, 11.0]
["2026-08-31T17:29:14.330433+00:00", "trade", 5.785, 12.0]
["2026-08-31T17:29:14.330730+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.414905+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.415276+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.415793+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.442166+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:29:14.442727+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.442967+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.512192+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.903886+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:29:14.926687+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.927231+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:29:14.928085+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.952632+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:29:14.963098+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.979943+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.980224+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:14.980264+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:15.184690+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:15.583883+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:29:15.584052+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:29:15.584500+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:15.584620+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:15.585101+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:15.585101+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:15.701658+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:15.701658+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:15.810794+00:00", "trade", 5.7895, 900.0]
["2026-08-31T17:29:15.810908+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:29:15.955474+00:00", "trade", 5.7893, 3000.0]
["2026-08-31T17:29:16.201897+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:16.290728+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:16.292969+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:16.297770+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:16.595508+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:17.781732+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:18.813923+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:29:18.813926+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:29:18.814947+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:18.865955+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:29:19.015116+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:29:22.255429+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:22.256747+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:28.279500+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:29:28.279506+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:29:28.287974+00:00", "trade", 5.785, 115.0]
["2026-08-31T17:29:28.291330+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:29:28.483971+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:28.508940+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:29.566965+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:29.860853+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:29:30.005267+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:32.295650+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:33.262895+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:29:33.984998+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:29:34.960433+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:29:34.968946+00:00", "trade", 5.787, 3.0]
["2026-08-31T17:29:35.040597+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:29:35.040609+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:29:35.040627+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:29:35.040663+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:29:35.043078+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:29:35.047020+00:00", "trade", 5.7811, 1.0]
["2026-08-31T17:29:35.554332+00:00", "trade", 5.7895, 16.0]
["2026-08-31T17:29:35.835284+00:00", "trade", 5.787, 41.0]
["2026-08-31T17:29:40.041244+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:29:40.170976+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:29:40.171612+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:40.195159+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:29:44.695082+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:45.986818+00:00", "trade", 5.7893, 3000.0]
["2026-08-31T17:29:46.623085+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:29:49.101979+00:00", "trade", 5.79, 23.0]
["2026-08-31T17:29:49.140380+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:29:49.140968+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:29:51.960984+00:00", "trade", 5.7895, 174.0]
["2026-08-31T17:29:57.614134+00:00", "trade", 5.785, 185.0]
["2026-08-31T17:29:57.614513+00:00", "trade", 5.785, 31.0]
["2026-08-31T17:29:57.631124+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:29:58.756594+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:30:00.005293+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:01.079489+00:00", "trade", 5.7873, 20.0]
["2026-08-31T17:30:05.627489+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:05.670336+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:06.187891+00:00", "trade", 5.79, 2.0]
["2026-08-31T17:30:06.188195+00:00", "trade", 5.79, 46.0]
["2026-08-31T17:30:06.188507+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:06.189189+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:06.190347+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:06.212583+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:30:07.762520+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:30:08.186420+00:00", "trade", 5.785, 82.0]
["2026-08-31T17:30:08.187292+00:00", "trade", 5.79, 118.0]
["2026-08-31T17:30:08.187318+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:08.989394+00:00", "trade", 5.7883, 3.0]
["2026-08-31T17:30:11.370819+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:30:11.472392+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:30:15.784187+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:15.796431+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:16.682116+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:16.684597+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:16.788438+00:00", "trade", 5.7892, 90.0]
["2026-08-31T17:30:17.010466+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:17.034388+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:17.044758+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:30:17.045660+00:00", "trade", 5.79, 64.0]
["2026-08-31T17:30:17.045675+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:17.046156+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:17.047678+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:30:17.050480+00:00", "trade", 5.79, 16.0]
["2026-08-31T17:30:17.174528+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:30:18.311689+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:19.073414+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:19.073414+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:21.464626+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:30:21.465629+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:21.466190+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:23.224805+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:23.609649+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:24.235933+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:24.476931+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:25.599401+00:00", "trade", 5.785, 97.0]
["2026-08-31T17:30:25.599410+00:00", "trade", 5.78, 97.0]
["2026-08-31T17:30:25.599546+00:00", "trade", 5.785, 203.0]
["2026-08-31T17:30:28.284954+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:30:30.005314+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:30.210472+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:30.385437+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:30:30.501328+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:30.546901+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:32.241734+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:32.692159+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:32.943482+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:33.155591+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:30:33.378746+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:34.111101+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:34.550285+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:34.590421+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:34.713137+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:34.822853+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:34.883231+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:35.288124+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:35.634036+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:35.728385+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:35.872370+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:30:35.872994+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:36.010601+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:36.211112+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:36.404942+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:30:36.748279+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:37.939194+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:30:37.939224+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:30:37.939251+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:30:37.939278+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:30:37.939287+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:30:37.939296+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:30:37.939305+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:30:37.939317+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:30:37.939555+00:00", "trade", 5.785, 2900.0]
["2026-08-31T17:30:37.939906+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:38.428427+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:38.431624+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:39.482630+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:30:39.658585+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:39.664665+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:39.690950+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:30:39.695705+00:00", "trade", 5.79, 16.0]
["2026-08-31T17:30:39.699755+00:00", "trade", 5.79, 3.0]
["2026-08-31T17:30:40.225132+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:40.684424+00:00", "trade", 5.7889, 90.0]
["2026-08-31T17:30:40.758478+00:00", "trade", 5.7802, 50.0]
["2026-08-31T17:30:42.009427+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:42.622068+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:42.714698+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:43.431104+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:30:43.432133+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:43.495073+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:43.526884+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:44.200843+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:30:44.201854+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:30:44.202103+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:44.202401+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:30:44.202424+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:44.202437+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:30:44.438099+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:44.638154+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:47.803071+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:49.667108+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:30:51.371552+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:51.402135+00:00", "trade", 5.785, 11.0]
["2026-08-31T17:30:51.517348+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:51.561693+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:51.583731+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:53.953312+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:54.221970+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:30:54.228722+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:54.772218+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:55.879166+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:30:59.253654+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:59.372075+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:30:59.411604+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:00.005340+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:01.602722+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:31:01.920638+00:00", "trade", 5.785, 1094.0]
["2026-08-31T17:31:01.921149+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:31:01.921206+00:00", "trade", 5.78, 6.0]
["2026-08-31T17:31:01.921291+00:00", "trade", 5.78, 96.0]
["2026-08-31T17:31:01.921780+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:01.922607+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:02.399334+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:31:02.399334+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:31:02.399976+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:02.607805+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:03.616527+00:00", "trade", 5.7877, 5.0]
["2026-08-31T17:31:06.029287+00:00", "trade", 5.7885, 220.0]
["2026-08-31T17:31:06.493068+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:06.596098+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:06.886923+00:00", "trade", 5.78, 21.0]
["2026-08-31T17:31:06.886968+00:00", "trade", 5.78, 15.0]
["2026-08-31T17:31:06.887232+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:31:06.894982+00:00", "trade", 5.78, 46.0]
["2026-08-31T17:31:06.895153+00:00", "trade", 5.78, 7.0]
["2026-08-31T17:31:10.321512+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:11.896236+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:31:11.896612+00:00", "trade", 5.78, 43.0]
["2026-08-31T17:31:11.897015+00:00", "trade", 5.78, 46.0]
["2026-08-31T17:31:12.751141+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:12.753622+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:17.205414+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:31:17.209762+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:31:17.212222+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:31:17.213918+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:31:21.933893+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:31:25.667951+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:31:28.282813+00:00", "trade", 5.7871, 32.0]
["2026-08-31T17:31:28.618573+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:31:29.484385+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:31:29.484385+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:31:29.484387+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:31:29.484436+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:31:29.484438+00:00", "trade", 5.785, 129.0]
["2026-08-31T17:31:29.484580+00:00", "trade", 5.79, 97.0]
["2026-08-31T17:31:29.485220+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:29.485849+00:00", "trade", 5.785, 122.0]
["2026-08-31T17:31:29.486218+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:29.632164+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:30.005357+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:30.458113+00:00", "trade", 5.7839, 17.0]
["2026-08-31T17:31:30.459295+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:32.894867+00:00", "trade", 5.785, 33.0]
["2026-08-31T17:31:32.897168+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:31:33.227674+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:34.018079+00:00", "trade", 5.787, 3.0]
["2026-08-31T17:31:34.558567+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:36.541899+00:00", "trade", 5.7898, 200.0]
["2026-08-31T17:31:37.265591+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:39.020437+00:00", "trade", 5.785, 79.0]
["2026-08-31T17:31:39.021278+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:41.344875+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:42.655780+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:42.722193+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:43.486810+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:44.512506+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:31:44.513545+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:47.584547+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:31:50.648140+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:51.192028+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:31:51.192034+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:31:51.646222+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:51.997125+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:31:52.011901+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:54.151469+00:00", "trade", 5.785, 3000.0]
["2026-08-31T17:31:54.562452+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:55.279406+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:55.279962+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:56.099087+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:31:56.608560+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:56.628561+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:31:56.630176+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:56.630179+00:00", "trade", 5.79, 474.0]
["2026-08-31T17:31:56.630642+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:56.631123+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:31:56.637604+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:32:00.005388+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:00.498219+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:00.499016+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:00.895519+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:32:01.394033+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:01.508389+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:01.515306+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:02.431969+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:02.458177+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:02.583695+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:02.584136+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:02.616491+00:00", "trade", 5.79, 35.0]
["2026-08-31T17:32:04.351645+00:00", "trade", 5.7899, 90.0]
["2026-08-31T17:32:05.402354+00:00", "trade", 5.7898, 100.0]
["2026-08-31T17:32:05.813019+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:05.952230+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:06.304307+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:07.256172+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:32:09.012869+00:00", "trade", 5.7866, 3.0]
["2026-08-31T17:32:10.295610+00:00", "trade", 5.7889, 90.0]
["2026-08-31T17:32:11.407435+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:11.522323+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:11.523000+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:11.523160+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:11.523320+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:11.523801+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:12.738794+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:12.739280+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:12.739756+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:14.751299+00:00", "trade", 5.7893, 4222.0]
["2026-08-31T17:32:15.297297+00:00", "trade", 5.785, 34.0]
["2026-08-31T17:32:15.768349+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:32:15.768980+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:15.769221+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:15.769742+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:15.771461+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:16.758280+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:16.758340+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:32:16.758404+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:16.758943+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:16.758948+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:16.759224+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:16.759267+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:32:16.759384+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:16.759424+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:16.931799+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:16.933202+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:17.102021+00:00", "trade", 5.7899, 2840.0]
["2026-08-31T17:32:17.355019+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:18.127037+00:00", "trade", 5.7899, 5000.0]
["2026-08-31T17:32:19.422300+00:00", "trade", 5.7893, 5000.0]
["2026-08-31T17:32:19.600584+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:19.600614+00:00", "trade", 5.7899, 5.0]
["2026-08-31T17:32:19.600626+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:32:19.600647+00:00", "trade", 5.7899, 25.0]
["2026-08-31T17:32:19.600792+00:00", "trade", 5.7899, 4170.0]
["2026-08-31T17:32:19.830655+00:00", "trade", 5.7893, 4200.0]
["2026-08-31T17:32:19.832783+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:19.833993+00:00", "trade", 5.7899, 991.0]
["2026-08-31T17:32:20.002222+00:00", "trade", 5.79, 2800.0]
["2026-08-31T17:32:20.002232+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:32:20.002232+00:00", "trade", 5.79, 1288.0]
["2026-08-31T17:32:20.002234+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002267+00:00", "trade", 5.79, 123.0]
["2026-08-31T17:32:20.002270+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:32:20.002270+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:32:20.002274+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002276+00:00", "trade", 5.79, 7.0]
["2026-08-31T17:32:20.002280+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:32:20.002280+00:00", "trade", 5.79, 12.0]
["2026-08-31T17:32:20.002285+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:32:20.002285+00:00", "trade", 5.79, 538.0]
["2026-08-31T17:32:20.002288+00:00", "trade", 5.79, 144.0]
["2026-08-31T17:32:20.002292+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:32:20.002292+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:32:20.002292+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:32:20.002297+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002372+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002385+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:32:20.002388+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:32:20.002391+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002393+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002397+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002397+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002399+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002408+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002412+00:00", "trade", 5.79, 700.0]
["2026-08-31T17:32:20.002415+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002415+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.002420+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:20.002420+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:20.002424+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:32:20.002507+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:32:20.002507+00:00", "trade", 5.79, 1290.0]
["2026-08-31T17:32:20.002511+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:32:20.002514+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:32:20.002514+00:00", "trade", 5.79, 42.0]
["2026-08-31T17:32:20.002549+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:32:20.002597+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:20.002602+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:20.002607+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:20.002612+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:20.002627+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:20.002632+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:20.002652+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:20.002661+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:32:20.002662+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.002677+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.002707+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.002712+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.002727+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.002727+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.002742+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:32:20.002751+00:00", "trade", 5.79, 12.0]
["2026-08-31T17:32:20.002752+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.002832+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.002862+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:20.002865+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:20.002877+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:32:20.002877+00:00", "trade", 5.79, 389.0]
["2026-08-31T17:32:20.002917+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.002928+00:00", "trade", 5.79, 22.0]
["2026-08-31T17:32:20.002983+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.002998+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003058+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003058+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003063+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003063+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003063+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003073+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003118+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003123+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003133+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003173+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003183+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003188+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003303+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003388+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003454+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003479+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003497+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:32:20.003584+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003599+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003629+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003629+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003629+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003629+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003639+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003679+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003759+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003799+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.003840+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.004040+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.004040+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.004080+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.004120+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.004120+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.004160+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.004600+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:32:20.004717+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.004757+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.004886+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:20.005108+00:00", "trade", 5.8, 21.0]
["2026-08-31T17:32:20.005238+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.005278+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.005358+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.005400+00:00", "trade", 5.79, 12.0]
["2026-08-31T17:32:20.005442+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:32:20.005719+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.006200+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.006200+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.006723+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:32:20.006726+00:00", "trade", 5.79, 172.0]
["2026-08-31T17:32:20.006962+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.007220+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:32:20.007719+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.007719+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.007724+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.007839+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.007844+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.008200+00:00", "trade", 5.79, 6.0]
["2026-08-31T17:32:20.008200+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.008280+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.008280+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.008561+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.008561+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.008922+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.009518+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.009638+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.011402+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.011529+00:00", "trade", 5.79, 4200.0]
["2026-08-31T17:32:20.014187+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:32:20.017209+00:00", "trade", 5.79, 388.0]
["2026-08-31T17:32:20.017868+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.018765+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.019762+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.019834+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:20.029018+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:32:20.030083+00:00", "trade", 5.795, 42.0]
["2026-08-31T17:32:20.056997+00:00", "trade", 5.795, 14.0]
["2026-08-31T17:32:20.058018+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.058133+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.108473+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.108473+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.186258+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.186719+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.187200+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.368040+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.368636+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.369809+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.370596+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.408732+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.409198+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.435420+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:20.856949+00:00", "trade", 5.795, 3000.0]
["2026-08-31T17:32:21.010246+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:21.014126+00:00", "trade", 5.79, 333.0]
["2026-08-31T17:32:21.519451+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:21.519471+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:32:21.639039+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:32:21.878507+00:00", "trade", 5.7907, 4222.0]
["2026-08-31T17:32:21.880209+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:21.929661+00:00", "trade", 5.79, 12.0]
["2026-08-31T17:32:21.930213+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:21.930263+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:21.930303+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:21.930503+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:21.945228+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:21.945299+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:21.981808+00:00", "trade", 5.7907, 3000.0]
["2026-08-31T17:32:21.982402+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:21.982883+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:22.214273+00:00", "trade", 5.79, 333.0]
["2026-08-31T17:32:22.539276+00:00", "trade", 5.7901, 4200.0]
["2026-08-31T17:32:22.561045+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:32:22.789074+00:00", "trade", 5.7907, 4200.0]
["2026-08-31T17:32:23.029540+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:23.029545+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:23.029564+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:32:23.029564+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:32:23.029721+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:32:23.029727+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:32:23.029736+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:32:23.029736+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:23.029846+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.029851+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.029856+00:00", "trade", 5.79, 329.0]
["2026-08-31T17:32:23.029856+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.029881+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.029896+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.029898+00:00", "trade", 5.79, 1200.0]
["2026-08-31T17:32:23.029898+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:32:23.029907+00:00", "trade", 5.79, 271.0]
["2026-08-31T17:32:23.029910+00:00", "trade", 5.79, 629.0]
["2026-08-31T17:32:23.030021+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.030051+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.030132+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.030181+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:23.030223+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:32:23.030271+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:32:23.030277+00:00", "trade", 5.79, 548.0]
["2026-08-31T17:32:23.030277+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.030282+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.030304+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:32:23.030308+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:32:23.030310+00:00", "trade", 5.79, 271.0]
["2026-08-31T17:32:23.030313+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:32:23.030316+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:32:23.030337+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:23.030349+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:32:23.030352+00:00", "trade", 5.79, 800.0]
["2026-08-31T17:32:23.030368+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:32:23.030421+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:23.030452+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:32:23.030454+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:32:23.030460+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:32:23.030460+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:32:23.030473+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:23.030473+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030558+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030560+00:00", "trade", 5.79, 346.0]
["2026-08-31T17:32:23.030563+00:00", "trade", 5.79, 1213.0]
["2026-08-31T17:32:23.030598+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030623+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030638+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030642+00:00", "trade", 5.79, 239.0]
["2026-08-31T17:32:23.030642+00:00", "trade", 5.79, 50.0]
["2026-08-31T17:32:23.030647+00:00", "trade", 5.79, 16.0]
["2026-08-31T17:32:23.030687+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:23.030687+00:00", "trade", 5.79, 4.0]
["2026-08-31T17:32:23.030689+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:32:23.030692+00:00", "trade", 5.79, 36.0]
["2026-08-31T17:32:23.030692+00:00", "trade", 5.79, 260.0]
["2026-08-31T17:32:23.030695+00:00", "trade", 5.79, 34.0]
["2026-08-31T17:32:23.030695+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:23.030698+00:00", "trade", 5.79, 136.0]
["2026-08-31T17:32:23.030703+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030707+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:32:23.030707+00:00", "trade", 5.79, 32.0]
["2026-08-31T17:32:23.030708+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030713+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030728+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:23.030734+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:23.030748+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030768+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030773+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030779+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030783+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030804+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:23.030823+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030827+00:00", "trade", 5.79, 165.0]
["2026-08-31T17:32:23.030843+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030843+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030863+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030878+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:32:23.030881+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:32:23.030894+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:32:23.030898+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030908+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030908+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.030911+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:32:23.030975+00:00", "trade", 5.79, 403.0]
["2026-08-31T17:32:23.030994+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031011+00:00", "trade", 5.79, 97.0]
["2026-08-31T17:32:23.031019+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031035+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:32:23.031099+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031129+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031134+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:23.031169+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031200+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:23.031229+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031259+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031269+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031344+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031344+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031380+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031396+00:00", "trade", 5.79, 700.0]
["2026-08-31T17:32:23.031605+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031620+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031766+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.031916+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:23.032046+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.032262+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.032310+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:23.032497+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.032703+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.032983+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.033825+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.034246+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.035112+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:23.035675+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:32:23.036582+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.037053+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.040145+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.042243+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:23.042827+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.042832+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.042832+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.046597+00:00", "trade", 5.785, 267.0]
["2026-08-31T17:32:23.047949+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.060995+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.096444+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.131217+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.131372+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.131452+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.131893+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.231097+00:00", "trade", 5.7889, 90.0]
["2026-08-31T17:32:23.233249+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:23.335460+00:00", "trade", 5.785, 991.0]
["2026-08-31T17:32:23.473774+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:32:23.518433+00:00", "trade", 5.785, 5000.0]
["2026-08-31T17:32:23.658046+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:32:23.990014+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:32:23.990047+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:32:23.990161+00:00", "trade", 5.785, 4975.0]
["2026-08-31T17:32:24.032348+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:24.667019+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:32:27.616602+00:00", "trade", 5.7895, 27.0]
["2026-08-31T17:32:28.038334+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:28.055541+00:00", "trade", 5.785, 384.0]
["2026-08-31T17:32:28.055880+00:00", "trade", 5.785, 381.0]
["2026-08-31T17:32:28.374280+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:32:28.710413+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:32:29.746276+00:00", "trade", 5.785, 3000.0]
["2026-08-31T17:32:30.005409+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:30.388711+00:00", "trade", 5.7879, 333.0]
["2026-08-31T17:32:30.390654+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:30.392012+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:31.397061+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:32.049891+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:32:32.266066+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:33.051798+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:33.067498+00:00", "trade", 5.785, 15.0]
["2026-08-31T17:32:33.067753+00:00", "trade", 5.785, 18.0]
["2026-08-31T17:32:34.497354+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:36.293231+00:00", "trade", 5.78, 90.0]
["2026-08-31T17:32:36.962965+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:32:36.963710+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:32:36.964216+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:32:36.964552+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:36.965750+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:38.077509+00:00", "trade", 5.785, 13.0]
["2026-08-31T17:32:38.079768+00:00", "trade", 5.785, 16.0]
["2026-08-31T17:32:39.245909+00:00", "trade", 5.785, 4222.0]
["2026-08-31T17:32:39.647339+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:32:39.943001+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:39.943121+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:39.943477+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.249579+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.250696+00:00", "trade", 5.79, 188.0]
["2026-08-31T17:32:40.250759+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:40.251338+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.251338+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.251344+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.251379+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.251459+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.251688+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:40.251760+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:32:40.251780+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.252341+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.252341+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.275748+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:40.276218+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.927646+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.927861+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.927941+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:40.927992+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:41.020672+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:41.020752+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:41.020752+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:41.021910+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:41.022346+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:41.205917+00:00", "trade", 5.785, 3500.0]
["2026-08-31T17:32:41.206400+00:00", "trade", 5.785, 1250.0]
["2026-08-31T17:32:41.688524+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:41.689286+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:41.689406+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:41.854717+00:00", "trade", 5.784, 2500.0]
["2026-08-31T17:32:42.442187+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:32:42.445814+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:43.124226+00:00", "trade", 5.7896, 100.0]
["2026-08-31T17:32:43.127041+00:00", "trade", 5.7896, 78.0]
["2026-08-31T17:32:45.027566+00:00", "trade", 5.785, 9.0]
["2026-08-31T17:32:45.166737+00:00", "trade", 5.785, 40.0]
["2026-08-31T17:32:45.518005+00:00", "trade", 5.7893, 4868.0]
["2026-08-31T17:32:47.295153+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:32:47.296867+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:47.298015+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:47.466801+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:32:49.100695+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:32:49.149844+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:32:49.632377+00:00", "trade", 5.7899, 5000.0]
["2026-08-31T17:32:50.027489+00:00", "trade", 5.785, 27.0]
["2026-08-31T17:32:51.016738+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:32:51.636754+00:00", "trade", 5.7889, 90.0]
["2026-08-31T17:32:52.443340+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:32:53.268979+00:00", "trade", 5.7891, 333.0]
["2026-08-31T17:32:54.022342+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:32:54.224163+00:00", "trade", 5.7887, 5.0]
["2026-08-31T17:32:55.505816+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:56.397982+00:00", "trade", 5.7899, 90.0]
["2026-08-31T17:32:56.669382+00:00", "trade", 5.785, 471.0]
["2026-08-31T17:32:58.027575+00:00", "trade", 5.7891, 471.0]
["2026-08-31T17:32:58.574515+00:00", "trade", 5.785, 153.0]
["2026-08-31T17:32:58.594922+00:00", "trade", 5.785, 202.0]
["2026-08-31T17:32:59.134774+00:00", "trade", 5.79, 471.0]
["2026-08-31T17:32:59.135758+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:59.136039+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:59.137221+00:00", "trade", 5.785, 471.0]
["2026-08-31T17:32:59.137517+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:59.139246+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:59.139717+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:59.139838+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:59.220492+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:32:59.627958+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:59.628439+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:59.628679+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:59.681495+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:32:59.948715+00:00", "trade", 5.789, 333.0]
["2026-08-31T17:33:00.005430+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:00.470175+00:00", "trade", 5.7893, 3000.0]
["2026-08-31T17:33:00.513779+00:00", "trade", 5.7891, 471.0]
["2026-08-31T17:33:00.778572+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:01.359363+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:01.359363+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:01.359363+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:01.363452+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:01.648874+00:00", "trade", 5.7885, 471.0]
["2026-08-31T17:33:01.650168+00:00", "trade", 5.7899, 90.0]
["2026-08-31T17:33:02.360687+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:02.360692+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:02.617552+00:00", "trade", 5.7898, 471.0]
["2026-08-31T17:33:02.785218+00:00", "trade", 5.7899, 5000.0]
["2026-08-31T17:33:03.097649+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:03.097654+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:03.097764+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:03.099884+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:03.101764+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:03.698512+00:00", "trade", 5.7885, 395.0]
["2026-08-31T17:33:03.699791+00:00", "trade", 5.7885, 100.0]
["2026-08-31T17:33:03.700401+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:03.882098+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:03.890022+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:04.281364+00:00", "trade", 5.79, 23.0]
["2026-08-31T17:33:04.281988+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:04.281993+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:04.282028+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:04.282469+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:04.283660+00:00", "trade", 5.7899, 4.0]
["2026-08-31T17:33:04.313820+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:33:04.704950+00:00", "trade", 5.785, 471.0]
["2026-08-31T17:33:04.705991+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:33:04.997227+00:00", "trade", 5.788, 17.0]
["2026-08-31T17:33:05.337961+00:00", "trade", 5.785, 495.0]
["2026-08-31T17:33:05.372561+00:00", "trade", 5.785, 471.0]
["2026-08-31T17:33:05.401231+00:00", "trade", 5.7896, 173.0]
["2026-08-31T17:33:05.776532+00:00", "trade", 5.785, 4200.0]
["2026-08-31T17:33:06.158244+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:33:06.158882+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:33:06.159320+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:06.159801+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:06.159802+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:33:06.160442+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:33:06.161847+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:33:06.162310+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:33:06.163356+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:33:06.163946+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:33:06.165425+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:33:06.165813+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:33:06.168778+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:33:06.169428+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:33:06.176365+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:06.176386+00:00", "trade", 5.79, 2431.0]
["2026-08-31T17:33:06.176389+00:00", "trade", 5.79, 169.0]
["2026-08-31T17:33:06.176847+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:06.176847+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:06.176851+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:06.177087+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:06.177127+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:06.177267+00:00", "trade", 5.7899, 2431.0]
["2026-08-31T17:33:06.177433+00:00", "trade", 5.785, 169.0]
["2026-08-31T17:33:06.177884+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:06.186810+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:06.240111+00:00", "trade", 5.79, 471.0]
["2026-08-31T17:33:06.242667+00:00", "trade", 5.785, 471.0]
["2026-08-31T17:33:07.826011+00:00", "trade", 5.78, 90.0]
["2026-08-31T17:33:07.829794+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:33:08.711335+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:08.711340+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:09.210925+00:00", "trade", 5.7899, 3000.0]
["2026-08-31T17:33:09.313517+00:00", "trade", 5.7891, 471.0]
["2026-08-31T17:33:09.575032+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:09.594856+00:00", "trade", 5.7895, 300.0]
["2026-08-31T17:33:10.133103+00:00", "trade", 5.785, 471.0]
["2026-08-31T17:33:10.738733+00:00", "trade", 5.79, 471.0]
["2026-08-31T17:33:11.754818+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:14.079874+00:00", "trade", 5.79, 2000.0]
["2026-08-31T17:33:14.506718+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:33:15.468878+00:00", "trade", 5.79, 4000.0]
["2026-08-31T17:33:15.474436+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:33:16.519165+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:16.523085+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:16.523631+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:16.625563+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:16.656411+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:17.047140+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:17.084522+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:33:17.085551+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:17.085992+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:17.716675+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:33:17.797463+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:17.860884+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:18.195341+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:33:19.140123+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:33:19.418600+00:00", "trade", 5.7862, 1000.0]
["2026-08-31T17:33:19.513677+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:33:20.717257+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:33:21.944038+00:00", "trade", 5.7887, 42.0]
["2026-08-31T17:33:21.986343+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:22.269436+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:22.966353+00:00", "trade", 5.79, 4000.0]
["2026-08-31T17:33:23.444218+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:24.475697+00:00", "trade", 5.785, 22.0]
["2026-08-31T17:33:24.477457+00:00", "trade", 5.785, 19.0]
["2026-08-31T17:33:24.983619+00:00", "trade", 5.785, 49.0]
["2026-08-31T17:33:25.247881+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:33:25.768331+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:33:26.283946+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:33:26.812100+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:33:27.674574+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:33:27.674592+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:27.675073+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:27.675113+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:27.681301+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:33:27.782027+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:27.782508+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:27.783305+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:28.132344+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:28.653439+00:00", "trade", 5.7888, 3.0]
["2026-08-31T17:33:28.924876+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:33:29.710535+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:29.944491+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:30.005471+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:30.134994+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:30.373533+00:00", "trade", 5.79, 4000.0]
["2026-08-31T17:33:30.526199+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:31.005004+00:00", "trade", 5.785, 4200.0]
["2026-08-31T17:33:31.692903+00:00", "trade", 5.79, 16.0]
["2026-08-31T17:33:31.694091+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:33:31.694151+00:00", "trade", 5.79, 16.0]
["2026-08-31T17:33:31.694645+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:33:31.695032+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:33:31.700193+00:00", "trade", 5.79, 848.0]
["2026-08-31T17:33:31.700224+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:31.700700+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:31.700700+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:32.384676+00:00", "trade", 5.784, 500.0]
["2026-08-31T17:33:32.418738+00:00", "trade", 5.7893, 3800.0]
["2026-08-31T17:33:32.898041+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:33:33.245899+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:33:33.249887+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:33.327706+00:00", "trade", 5.7899, 5000.0]
["2026-08-31T17:33:33.371886+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:33.371905+00:00", "trade", 5.79, 87.0]
["2026-08-31T17:33:33.376327+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:33.447649+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:33:33.484871+00:00", "trade", 5.7899, 3000.0]
["2026-08-31T17:33:33.835336+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:33:33.835358+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:33.934671+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:33:34.081113+00:00", "trade", 5.7893, 3150.0]
["2026-08-31T17:33:34.314705+00:00", "trade", 5.7899, 483.0]
["2026-08-31T17:33:34.328435+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:34.329076+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:34.329517+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:34.360125+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:34.457076+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:33:34.463521+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:34.896477+00:00", "trade", 5.7899, 4200.0]
["2026-08-31T17:33:34.954542+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:33:35.181272+00:00", "trade", 5.7893, 4545.0]
["2026-08-31T17:33:35.483896+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:33:35.537261+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:33:35.666951+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:35.690111+00:00", "trade", 5.79, 483.0]
["2026-08-31T17:33:35.732443+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:33:35.767946+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:35.772306+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:35.901067+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:35.994419+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:33:36.005503+00:00", "trade", 5.7891, 471.0]
["2026-08-31T17:33:36.480464+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:33:36.642781+00:00", "trade", 5.785, 471.0]
["2026-08-31T17:33:36.694973+00:00", "trade", 5.7892, 517.0]
["2026-08-31T17:33:37.000773+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:33:37.114506+00:00", "trade", 5.79, 1600.0]
["2026-08-31T17:33:37.210236+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:33:37.521683+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:33:37.846737+00:00", "trade", 5.79, 1600.0]
["2026-08-31T17:33:37.849176+00:00", "trade", 5.7898, 1600.0]
["2026-08-31T17:33:38.037186+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:33:38.191221+00:00", "trade", 5.7892, 517.0]
["2026-08-31T17:33:38.437248+00:00", "trade", 5.7899, 480.0]
["2026-08-31T17:33:38.573513+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:33:39.043467+00:00", "trade", 5.7891, 495.0]
["2026-08-31T17:33:39.110722+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:33:39.111504+00:00", "trade", 5.7899, 100.0]
["2026-08-31T17:33:39.111678+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:33:39.115311+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:39.115332+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:33:39.115792+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:39.116141+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:33:39.609487+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:33:40.074230+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:33:40.250160+00:00", "trade", 5.79, 1600.0]
["2026-08-31T17:33:40.318105+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:40.594427+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:33:41.016447+00:00", "trade", 5.79, 1600.0]
["2026-08-31T17:33:41.018847+00:00", "trade", 5.7898, 1600.0]
["2026-08-31T17:33:41.068925+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:33:41.573383+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:33:42.082219+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:33:42.083355+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:42.084758+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:42.090158+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:33:42.145547+00:00", "trade", 5.7899, 517.0]
["2026-08-31T17:33:42.373437+00:00", "trade", 5.7893, 4.0]
["2026-08-31T17:33:42.599415+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:33:43.111370+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:33:43.589515+00:00", "trade", 5.7891, 471.0]
["2026-08-31T17:33:43.646377+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:33:43.895932+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:33:44.226321+00:00", "trade", 5.7891, 471.0]
["2026-08-31T17:33:45.000550+00:00", "trade", 5.785, 999.0]
["2026-08-31T17:33:45.691108+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:33:46.462071+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:33:46.569792+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:46.571215+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:46.597784+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:46.603307+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:46.603783+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:47.012840+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:47.170239+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:47.197820+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:47.310653+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:47.567739+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:47.843530+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:33:47.843671+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:33:47.846931+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:33:48.627683+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:49.955482+00:00", "trade", 5.7893, 4545.0]
["2026-08-31T17:33:50.064192+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:50.692768+00:00", "trade", 5.79, 2000.0]
["2026-08-31T17:33:51.825004+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:33:51.845390+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:33:52.432400+00:00", "trade", 5.7893, 2500.0]
["2026-08-31T17:33:52.585996+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:33:52.660752+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:52.661193+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:52.865659+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:33:53.627223+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:33:53.927935+00:00", "trade", 5.79, 2000.0]
["2026-08-31T17:33:56.249933+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:33:56.676491+00:00", "trade", 5.785, 42.0]
["2026-08-31T17:33:58.062882+00:00", "trade", 5.79, 2000.0]
["2026-08-31T17:33:58.638152+00:00", "trade", 5.785, 39.0]
["2026-08-31T17:34:00.005508+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:00.788473+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:00.790834+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:00.974656+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:00.976576+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:00.976597+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:34:00.977097+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:00.977097+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:00.983961+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:34:01.027471+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:02.399322+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:02.399362+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:02.877513+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:34:02.877534+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:34:02.877640+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:34:02.877640+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:34:02.877642+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:34:02.877645+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:34:02.877651+00:00", "trade", 5.79, 8400.0]
["2026-08-31T17:34:02.877655+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:34:02.877658+00:00", "trade", 5.79, 65.0]
["2026-08-31T17:34:02.877658+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:34:02.877668+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877679+00:00", "trade", 5.79, 1093.0]
["2026-08-31T17:34:02.877697+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:34:02.877703+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:34:02.877706+00:00", "trade", 5.79, 197.0]
["2026-08-31T17:34:02.877709+00:00", "trade", 5.79, 60.0]
["2026-08-31T17:34:02.877713+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:34:02.877713+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:34:02.877718+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:34:02.877718+00:00", "trade", 5.79, 44.0]
["2026-08-31T17:34:02.877718+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:34:02.877722+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:34:02.877722+00:00", "trade", 5.79, 31.0]
["2026-08-31T17:34:02.877727+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:34:02.877727+00:00", "trade", 5.79, 89.0]
["2026-08-31T17:34:02.877729+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877731+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:34:02.877734+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877736+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:34:02.877751+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:34:02.877759+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877764+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877769+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877774+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877789+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877794+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877799+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877804+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877899+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877904+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.877999+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:34:02.878074+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878170+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878235+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878325+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878435+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878451+00:00", "trade", 5.79, 75.0]
["2026-08-31T17:34:02.878505+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878636+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878636+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878676+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878716+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878756+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878796+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878796+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.878975+00:00", "trade", 5.795, 154.0]
["2026-08-31T17:34:02.879032+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.879152+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.879278+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:34:02.879392+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.880806+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:34:02.881317+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.881718+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.886171+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:34:02.887958+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.888543+00:00", "trade", 5.795, 2500.0]
["2026-08-31T17:34:02.889325+00:00", "trade", 5.795, 2500.0]
["2026-08-31T17:34:02.889602+00:00", "trade", 5.795, 800.0]
["2026-08-31T17:34:02.905565+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.905565+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.932053+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.979230+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:02.979230+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:03.094623+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:34:03.094629+00:00", "trade", 5.8, 6.0]
["2026-08-31T17:34:03.094629+00:00", "trade", 5.8, 24.0]
["2026-08-31T17:34:03.109905+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:03.120947+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:03.365753+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:03.642432+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:34:03.791054+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:03.851218+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:34:04.377887+00:00", "trade", 5.795, 4222.0]
["2026-08-31T17:34:04.562466+00:00", "trade", 5.7943, 4545.0]
["2026-08-31T17:34:04.972357+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:05.341175+00:00", "trade", 5.7901, 5000.0]
["2026-08-31T17:34:05.671384+00:00", "trade", 5.7934, 483.0]
["2026-08-31T17:34:05.917077+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:34:05.917086+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:34:05.917239+00:00", "trade", 5.795, 504.0]
["2026-08-31T17:34:05.965916+00:00", "trade", 5.7936, 4750.0]
["2026-08-31T17:34:05.995807+00:00", "trade", 5.795, 480.0]
["2026-08-31T17:34:06.089049+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:06.227465+00:00", "trade", 5.7929, 999.0]
["2026-08-31T17:34:06.321150+00:00", "trade", 5.7915, 471.0]
["2026-08-31T17:34:06.404057+00:00", "trade", 5.795, 483.0]
["2026-08-31T17:34:06.853358+00:00", "trade", 5.795, 5000.0]
["2026-08-31T17:34:07.042992+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:07.176795+00:00", "trade", 5.7931, 3000.0]
["2026-08-31T17:34:07.244645+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:07.295953+00:00", "trade", 5.7932, 483.0]
["2026-08-31T17:34:07.401050+00:00", "trade", 5.795, 2728.0]
["2026-08-31T17:34:07.619323+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:34:07.769491+00:00", "trade", 5.7939, 999.0]
["2026-08-31T17:34:07.873656+00:00", "trade", 5.795, 995.0]
["2026-08-31T17:34:07.896276+00:00", "trade", 5.79, 43.0]
["2026-08-31T17:34:07.896450+00:00", "trade", 5.79, 47.0]
["2026-08-31T17:34:07.896564+00:00", "trade", 5.79, 32.0]
["2026-08-31T17:34:07.967127+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:07.969088+00:00", "trade", 5.795, 517.0]
["2026-08-31T17:34:08.037548+00:00", "trade", 5.795, 991.0]
["2026-08-31T17:34:08.081549+00:00", "trade", 5.7943, 483.0]
["2026-08-31T17:34:08.307806+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:34:08.365751+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:08.387932+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:34:08.484103+00:00", "trade", 5.7945, 4200.0]
["2026-08-31T17:34:08.550119+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:34:08.708115+00:00", "trade", 5.7942, 471.0]
["2026-08-31T17:34:08.766835+00:00", "trade", 5.795, 500.0]
["2026-08-31T17:34:08.847610+00:00", "trade", 5.7942, 4200.0]
["2026-08-31T17:34:08.973983+00:00", "trade", 5.795, 483.0]
["2026-08-31T17:34:09.011265+00:00", "trade", 5.7942, 517.0]
["2026-08-31T17:34:09.013900+00:00", "trade", 5.7898, 4.0]
["2026-08-31T17:34:09.298400+00:00", "trade", 5.7941, 4545.0]
["2026-08-31T17:34:09.310281+00:00", "trade", 5.794, 471.0]
["2026-08-31T17:34:09.443795+00:00", "trade", 5.7909, 500.0]
["2026-08-31T17:34:09.698474+00:00", "trade", 5.795, 483.0]
["2026-08-31T17:34:09.955572+00:00", "trade", 5.795, 500.0]
["2026-08-31T17:34:10.015135+00:00", "trade", 5.7901, 517.0]
["2026-08-31T17:34:10.271347+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:34:10.458894+00:00", "trade", 5.795, 483.0]
["2026-08-31T17:34:10.510015+00:00", "trade", 5.7941, 4200.0]
["2026-08-31T17:34:10.843884+00:00", "trade", 5.795, 4200.0]
["2026-08-31T17:34:11.267687+00:00", "trade", 5.795, 483.0]
["2026-08-31T17:34:11.488050+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:11.576710+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:11.944454+00:00", "trade", 5.7915, 483.0]
["2026-08-31T17:34:12.230416+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:12.685665+00:00", "trade", 5.7939, 471.0]
["2026-08-31T17:34:12.906031+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:34:12.959062+00:00", "trade", 5.7939, 471.0]
["2026-08-31T17:34:13.068513+00:00", "trade", 5.7948, 2840.0]
["2026-08-31T17:34:15.151465+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:15.790162+00:00", "trade", 5.7942, 483.0]
["2026-08-31T17:34:15.850632+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:15.859543+00:00", "trade", 5.7915, 999.0]
["2026-08-31T17:34:16.138149+00:00", "trade", 5.7945, 490.0]
["2026-08-31T17:34:16.766459+00:00", "trade", 5.795, 471.0]
["2026-08-31T17:34:18.481904+00:00", "trade", 5.795, 60.0]
["2026-08-31T17:34:18.935333+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:34:20.358157+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:20.359435+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:22.231061+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:34:29.797466+00:00", "trade", 5.7899, 100.0]
["2026-08-31T17:34:30.005539+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:34.595903+00:00", "trade", 5.79, 3.0]
["2026-08-31T17:34:34.596815+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:34:34.597434+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:34:36.765061+00:00", "trade", 5.79, 163.0]
["2026-08-31T17:34:36.765971+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:36.766086+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:37.179024+00:00", "trade", 5.79, 2.0]
["2026-08-31T17:34:37.563777+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:34:39.011618+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:39.012219+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:40.510304+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:41.181124+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:42.252755+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:42.556332+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:43.433682+00:00", "trade", 5.795, 200.0]
["2026-08-31T17:34:43.462665+00:00", "trade", 5.795, 66.0]
["2026-08-31T17:34:44.154891+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:44.169940+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:34:44.179968+00:00", "trade", 5.7903, 4868.0]
["2026-08-31T17:34:44.182817+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:44.222792+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:44.260647+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:45.508212+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:45.600762+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:46.026597+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:34:46.027220+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:46.071992+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:47.153036+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:47.153462+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:48.130664+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:48.400381+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:48.642351+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:50.106513+00:00", "trade", 5.79, 45.0]
["2026-08-31T17:34:50.107009+00:00", "trade", 5.79, 43.0]
["2026-08-31T17:34:51.097482+00:00", "trade", 5.7901, 90.0]
["2026-08-31T17:34:51.470221+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:51.769327+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:51.769603+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:51.853741+00:00", "trade", 5.8, 58.0]
["2026-08-31T17:34:53.771295+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:54.224942+00:00", "trade", 5.7908, 4.0]
["2026-08-31T17:34:55.110092+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:55.116323+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:34:55.117382+00:00", "trade", 5.79, 39.0]
["2026-08-31T17:34:55.117680+00:00", "trade", 5.79, 44.0]
["2026-08-31T17:34:56.356816+00:00", "trade", 5.79, 70.0]
["2026-08-31T17:34:58.040646+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:59.032173+00:00", "trade", 5.8, 24.0]
["2026-08-31T17:34:59.032182+00:00", "trade", 5.795, 24.0]
["2026-08-31T17:34:59.041610+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:34:59.097238+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:34:59.503143+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:34:59.777238+00:00", "trade", 5.7969, 2.0]
["2026-08-31T17:35:00.005576+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:00.111237+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:00.177441+00:00", "trade", 5.79, 164.0]
["2026-08-31T17:35:00.177868+00:00", "trade", 5.79, 61.0]
["2026-08-31T17:35:00.179062+00:00", "trade", 5.79, 101.0]
["2026-08-31T17:35:00.313882+00:00", "trade", 5.79, 24.0]
["2026-08-31T17:35:01.341155+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:01.866248+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:03.036718+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:35:04.052022+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:04.054790+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:35:05.135565+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:35:05.136911+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:05.136960+00:00", "trade", 5.79, 23.0]
["2026-08-31T17:35:07.566768+00:00", "trade", 5.8, 42.0]
["2026-08-31T17:35:07.566770+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:35:07.567863+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:07.568304+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:07.712547+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:10.145414+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:35:10.146400+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:35:12.745029+00:00", "trade", 5.7912, 40.0]
["2026-08-31T17:35:13.673995+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:14.736894+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:35:15.146383+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:35:15.150488+00:00", "trade", 5.79, 23.0]
["2026-08-31T17:35:15.150677+00:00", "trade", 5.79, 24.0]
["2026-08-31T17:35:15.267264+00:00", "trade", 5.79, 27.0]
["2026-08-31T17:35:16.238359+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:16.238359+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:18.389939+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:35:18.391311+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:35:18.393984+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:35:19.042986+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:35:19.043176+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:35:19.043579+00:00", "trade", 5.795, 11.0]
["2026-08-31T17:35:19.043579+00:00", "trade", 5.795, 89.0]
["2026-08-31T17:35:19.946661+00:00", "trade", 5.795, 13.0]
["2026-08-31T17:35:19.947028+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:35:20.158439+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:35:21.106947+00:00", "trade", 5.79, 22.0]
["2026-08-31T17:35:25.096430+00:00", "trade", 5.7999, 843.0]
["2026-08-31T17:35:25.165558+00:00", "trade", 5.79, 24.0]
["2026-08-31T17:35:25.226582+00:00", "trade", 5.795, 30.0]
["2026-08-31T17:35:25.356455+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:35:25.729550+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:25.730037+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:25.835688+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:25.995831+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:35:25.996450+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:25.996891+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:26.117028+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:35:27.581262+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:35:27.581298+00:00", "trade", 5.8, 75.0]
["2026-08-31T17:35:27.581301+00:00", "trade", 5.8, 18.0]
["2026-08-31T17:35:27.581308+00:00", "trade", 5.8, 51.0]
["2026-08-31T17:35:27.581310+00:00", "trade", 5.8, 10.0]
["2026-08-31T17:35:27.582043+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:27.582294+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:27.582509+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:27.684597+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:27.685038+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:28.665666+00:00", "trade", 5.7915, 3.0]
["2026-08-31T17:35:29.659084+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:30.005608+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:31.553775+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:35:33.117837+00:00", "trade", 5.79, 99.0]
["2026-08-31T17:35:33.162202+00:00", "trade", 5.795, 99.0]
["2026-08-31T17:35:36.478260+00:00", "trade", 5.7962, 200.0]
["2026-08-31T17:35:40.284892+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:40.941949+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:40.942425+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:41.828501+00:00", "trade", 5.7911, 2.0]
["2026-08-31T17:35:45.671186+00:00", "trade", 5.7999, 20.0]
["2026-08-31T17:35:47.064538+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:35:47.147343+00:00", "trade", 5.7999, 300.0]
["2026-08-31T17:35:49.109422+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:35:49.876608+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:35:49.961840+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:35:51.602494+00:00", "trade", 5.7898, 300.0]
["2026-08-31T17:35:51.625682+00:00", "trade", 5.795, 42.0]
["2026-08-31T17:35:54.331507+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:35:54.435963+00:00", "trade", 5.7899, 300.0]
["2026-08-31T17:35:54.895229+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:35:54.897000+00:00", "trade", 5.79, 2.0]
["2026-08-31T17:35:55.581713+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:35:56.317580+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:35:59.644966+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:36:00.005634+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:03.279031+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:36:03.936357+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:36:03.940008+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:36:09.016832+00:00", "trade", 5.7937, 4.0]
["2026-08-31T17:36:12.285014+00:00", "trade", 5.7952, 300.0]
["2026-08-31T17:36:12.609873+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:36:14.628481+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:18.084821+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:20.022809+00:00", "trade", 5.7899, 100.0]
["2026-08-31T17:36:21.191349+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:21.682992+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:21.828395+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:36:27.618747+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:36:29.684124+00:00", "trade", 5.7899, 200.0]
["2026-08-31T17:36:30.005661+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:31.287448+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:36:31.287595+00:00", "trade", 5.795, 58.0]
["2026-08-31T17:36:31.751168+00:00", "trade", 5.7985, 1.0]
["2026-08-31T17:36:33.395076+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:33.728579+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:35.512143+00:00", "trade", 5.8, 9.0]
["2026-08-31T17:36:35.513526+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:36.658061+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:41.498821+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:36:42.551853+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:42.850824+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:45.222139+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:45.230639+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:47.362075+00:00", "trade", 5.7899, 100.0]
["2026-08-31T17:36:51.646627+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:36:53.031258+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:54.227839+00:00", "trade", 5.7948, 5.0]
["2026-08-31T17:36:54.809223+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:36:55.479588+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:36:55.480643+00:00", "trade", 5.795, 36.0]
["2026-08-31T17:36:55.482318+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:36:55.482318+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:36:55.482322+00:00", "trade", 5.795, 10.0]
["2026-08-31T17:36:55.482322+00:00", "trade", 5.795, 90.0]
["2026-08-31T17:36:58.496393+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:37:00.005678+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:00.414244+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:03.040138+00:00", "trade", 5.7953, 32.0]
["2026-08-31T17:37:03.041513+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:03.516145+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:37:04.342828+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:37:05.029482+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:10.099171+00:00", "trade", 5.795, 79.0]
["2026-08-31T17:37:10.749296+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:11.461448+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:11.465808+00:00", "trade", 5.7899, 100.0]
["2026-08-31T17:37:11.635435+00:00", "trade", 5.79, 53.0]
["2026-08-31T17:37:11.635994+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:37:11.636054+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:37:12.935005+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:12.935487+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:13.086588+00:00", "trade", 5.7999, 2.0]
["2026-08-31T17:37:14.726496+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:37:14.738552+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:14.738993+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:16.645756+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:37:18.976534+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:18.987767+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:37:18.990654+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:37:18.993454+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:37:19.024342+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:19.477855+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:19.478291+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:19.715452+00:00", "trade", 5.795, 5000.0]
["2026-08-31T17:37:21.049485+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:21.255682+00:00", "trade", 5.79, 45.0]
["2026-08-31T17:37:21.647528+00:00", "trade", 5.79, 37.0]
["2026-08-31T17:37:21.648572+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:37:23.686040+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:37:24.328257+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:26.302930+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:28.668076+00:00", "trade", 5.7946, 3.0]
["2026-08-31T17:37:28.669484+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:30.005705+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:31.321863+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:34.377965+00:00", "trade", 5.795, 290.0]
["2026-08-31T17:37:34.642630+00:00", "trade", 5.795, 101.0]
["2026-08-31T17:37:34.730083+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:37.501700+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:38.893869+00:00", "trade", 5.7901, 570.0]
["2026-08-31T17:37:39.655774+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:39.722237+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:41.950237+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:37:41.960765+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:37:41.960855+00:00", "trade", 5.8, 200.0]
["2026-08-31T17:37:41.961374+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:41.961499+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:41.961544+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:41.964722+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:37:41.965318+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:41.965558+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:37:41.965562+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:37:41.965562+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:37:42.008029+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.063609+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:37:42.455410+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:37:42.467571+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:37:42.468371+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:37:42.470828+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:37:42.471066+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:37:42.715258+00:00", "trade", 5.8, 4000.0]
["2026-08-31T17:37:42.985137+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.985141+00:00", "trade", 5.8, 1000.0]
["2026-08-31T17:37:42.985141+00:00", "trade", 5.8, 400.0]
["2026-08-31T17:37:42.985143+00:00", "trade", 5.8, 364.0]
["2026-08-31T17:37:42.985147+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:37:42.985149+00:00", "trade", 5.8, 436.0]
["2026-08-31T17:37:42.985170+00:00", "trade", 5.795, 64.0]
["2026-08-31T17:37:42.985309+00:00", "trade", 5.8, 23.0]
["2026-08-31T17:37:42.985309+00:00", "trade", 5.8, 90.0]
["2026-08-31T17:37:42.985613+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.985653+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.985658+00:00", "trade", 5.8, 1500.0]
["2026-08-31T17:37:42.985757+00:00", "trade", 5.795, 130.0]
["2026-08-31T17:37:42.985773+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.985773+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.985813+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.985813+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.985841+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:37:42.985913+00:00", "trade", 5.8, 500.0]
["2026-08-31T17:37:42.985919+00:00", "trade", 5.8, 600.0]
["2026-08-31T17:37:42.985922+00:00", "trade", 5.8, 400.0]
["2026-08-31T17:37:42.986254+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.986294+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.986294+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.986437+00:00", "trade", 5.8, 16.0]
["2026-08-31T17:37:42.986497+00:00", "trade", 5.8, 182.0]
["2026-08-31T17:37:42.986557+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:37:42.986575+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.986735+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:42.990855+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:43.178028+00:00", "trade", 5.795, 32.0]
["2026-08-31T17:37:43.393782+00:00", "trade", 5.8, 11.0]
["2026-08-31T17:37:43.394585+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:43.394602+00:00", "trade", 5.8, 107.0]
["2026-08-31T17:37:43.395066+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:43.406589+00:00", "trade", 5.8, 16.0]
["2026-08-31T17:37:43.533951+00:00", "trade", 5.795, 1600.0]
["2026-08-31T17:37:43.534592+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:43.534873+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:43.534873+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:43.628024+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:44.200209+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:44.671846+00:00", "trade", 5.7986, 4200.0]
["2026-08-31T17:37:45.801965+00:00", "trade", 5.7991, 1099.0]
["2026-08-31T17:37:45.802612+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:45.880484+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:37:47.360605+00:00", "trade", 5.795, 4222.0]
["2026-08-31T17:37:47.361231+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:47.438253+00:00", "trade", 5.8, 3000.0]
["2026-08-31T17:37:47.438821+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:47.439262+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:47.986237+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:47.986357+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:47.986838+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:47.986838+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:47.996006+00:00", "trade", 5.795, 41.0]
["2026-08-31T17:37:47.997035+00:00", "trade", 5.795, 44.0]
["2026-08-31T17:37:48.051416+00:00", "trade", 5.795, 4200.0]
["2026-08-31T17:37:48.500999+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:37:48.736847+00:00", "trade", 5.7992, 3000.0]
["2026-08-31T17:37:48.918137+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:49.307438+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:37:49.983494+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:49.983995+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:49.992749+00:00", "trade", 5.7989, 100.0]
["2026-08-31T17:37:50.209131+00:00", "trade", 5.795, 4200.0]
["2026-08-31T17:37:50.610477+00:00", "trade", 5.8, 2900.0]
["2026-08-31T17:37:50.610483+00:00", "trade", 5.795, 2900.0]
["2026-08-31T17:37:50.610618+00:00", "trade", 5.795, 1300.0]
["2026-08-31T17:37:52.215271+00:00", "trade", 5.7999, 500.0]
["2026-08-31T17:37:52.252893+00:00", "trade", 5.795, 2900.0]
["2026-08-31T17:37:52.607457+00:00", "trade", 5.7977, 1.0]
["2026-08-31T17:37:53.007016+00:00", "trade", 5.795, 1180.0]
["2026-08-31T17:37:53.007633+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:37:53.007873+00:00", "trade", 5.795, 1524.0]
["2026-08-31T17:37:53.010528+00:00", "trade", 5.795, 43.0]
["2026-08-31T17:37:53.809993+00:00", "trade", 5.7989, 41.0]
["2026-08-31T17:37:53.830983+00:00", "trade", 5.7989, 1.0]
["2026-08-31T17:37:55.720371+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:37:55.785292+00:00", "trade", 5.7969, 2.0]
["2026-08-31T17:37:56.432370+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:37:56.433347+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:56.434184+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:56.434665+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:57.436752+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:57.444475+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:57.715492+00:00", "trade", 5.795, 999.0]
["2026-08-31T17:37:58.011297+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:58.026046+00:00", "trade", 5.79, 50.0]
["2026-08-31T17:37:58.026623+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:58.026717+00:00", "trade", 5.79, 31.0]
["2026-08-31T17:37:58.026921+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:37:58.027727+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:37:58.395077+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:37:58.395540+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:58.395901+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:58.398663+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:37:59.098178+00:00", "trade", 5.7985, 999.0]
["2026-08-31T17:38:00.005733+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:00.193734+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:00.423199+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:01.269435+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:03.035796+00:00", "trade", 5.79, 17.0]
["2026-08-31T17:38:03.037402+00:00", "trade", 5.79, 37.0]
["2026-08-31T17:38:03.037420+00:00", "trade", 5.79, 52.0]
["2026-08-31T17:38:03.039733+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:03.043050+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:03.405955+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:38:04.949597+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:04.950458+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:04.969960+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:04.970441+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:05.014856+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:05.015132+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:05.640980+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:06.521337+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:07.513389+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:08.055773+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:38:08.058565+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:09.018617+00:00", "trade", 5.7968, 4.0]
["2026-08-31T17:38:09.811336+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:11.781968+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:38:11.782931+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:11.783573+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:12.108841+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:12.161020+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:12.161456+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:12.475786+00:00", "trade", 5.8, 2000.0]
["2026-08-31T17:38:13.397819+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:13.780303+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:14.727077+00:00", "trade", 5.7992, 2000.0]
["2026-08-31T17:38:14.741137+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:14.972755+00:00", "trade", 5.795, 2000.0]
["2026-08-31T17:38:14.974130+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:16.824060+00:00", "trade", 5.7973, 16.0]
["2026-08-31T17:38:17.917621+00:00", "trade", 5.7969, 44.0]
["2026-08-31T17:38:19.751256+00:00", "trade", 5.795, 44.0]
["2026-08-31T17:38:19.751418+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:38:20.257981+00:00", "trade", 5.8, 600.0]
["2026-08-31T17:38:20.259652+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:20.259672+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:20.385491+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:22.091450+00:00", "trade", 5.799, 4545.0]
["2026-08-31T17:38:22.375616+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:24.146261+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:38:24.435650+00:00", "trade", 5.79, 16.0]
["2026-08-31T17:38:26.628131+00:00", "trade", 5.795, 1500.0]
["2026-08-31T17:38:27.762598+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:38:27.763347+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:38:28.446934+00:00", "trade", 5.8, 3000.0]
["2026-08-31T17:38:29.106366+00:00", "trade", 5.7992, 2000.0]
["2026-08-31T17:38:29.107604+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:29.130272+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:38:29.131211+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:29.138894+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:30.005749+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:30.099109+00:00", "trade", 5.7957, 3000.0]
["2026-08-31T17:38:30.100469+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:30.375379+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:38:30.376984+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:38:32.359127+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:32.419671+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:33.125471+00:00", "trade", 5.7986, 1500.0]
["2026-08-31T17:38:33.126872+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:33.139704+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:38:34.473728+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:38:34.474068+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:35.396685+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:38:35.881660+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:38:39.051571+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:38:40.505547+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:43.124706+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:38:43.126080+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:43.515331+00:00", "trade", 5.795, 999.0]
["2026-08-31T17:38:43.778836+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:38:43.778944+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:38:43.782904+00:00", "trade", 5.795, 200.0]
["2026-08-31T17:38:44.078053+00:00", "trade", 5.795, 220.0]
["2026-08-31T17:38:45.045124+00:00", "trade", 5.7949, 3.0]
["2026-08-31T17:38:45.576315+00:00", "trade", 5.79, 16.0]
["2026-08-31T17:38:45.577677+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:46.563547+00:00", "trade", 5.796, 6.0]
["2026-08-31T17:38:47.388254+00:00", "trade", 5.7908, 999.0]
["2026-08-31T17:38:47.936673+00:00", "trade", 5.79, 12.0]
["2026-08-31T17:38:50.526047+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:50.585792+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:38:51.094042+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:38:52.205949+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:53.963530+00:00", "trade", 5.797, 41.0]
["2026-08-31T17:38:54.238386+00:00", "trade", 5.797, 4.0]
["2026-08-31T17:38:58.753039+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:38:58.771347+00:00", "trade", 5.7953, 1500.0]
["2026-08-31T17:38:59.435611+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:38:59.471516+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:00.005776+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:00.380598+00:00", "trade", 5.7912, 200.0]
["2026-08-31T17:39:01.216395+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:39:01.216446+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:39:02.337586+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:39:03.767309+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:39:09.627480+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:39:09.628145+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:39:09.628735+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.628987+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:39:09.629572+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.629618+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.629618+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.629618+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.629653+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.629893+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.630094+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.630099+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.630455+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:39:09.630976+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.651740+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.652507+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.859569+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:09.881937+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:10.000213+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:10.230170+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:10.521186+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:10.649186+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:10.881618+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:11.011822+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:11.024107+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:11.024548+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:11.838252+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:11.838813+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:11.858259+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:12.191046+00:00", "trade", 5.7919, 4545.0]
["2026-08-31T17:39:12.325321+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:39:12.325345+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:39:12.325360+00:00", "trade", 5.795, 15.0]
["2026-08-31T17:39:12.325369+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:39:12.325399+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:39:12.325402+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:39:12.325595+00:00", "trade", 5.795, 4082.0]
["2026-08-31T17:39:12.756128+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:39:12.757150+00:00", "trade", 5.79, 4.0]
["2026-08-31T17:39:12.758768+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:39:13.006019+00:00", "trade", 5.7908, 1500.0]
["2026-08-31T17:39:13.023929+00:00", "trade", 5.7913, 400.0]
["2026-08-31T17:39:13.979470+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:14.785161+00:00", "trade", 5.7999, 27.0]
["2026-08-31T17:39:16.066672+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:39:16.423268+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:16.427343+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:17.766215+00:00", "trade", 5.79, 48.0]
["2026-08-31T17:39:17.766311+00:00", "trade", 5.79, 45.0]
["2026-08-31T17:39:19.569670+00:00", "trade", 5.79, 800.0]
["2026-08-31T17:39:19.572469+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:39:20.331055+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:20.331055+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:20.331491+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:20.688635+00:00", "trade", 5.7964, 63.0]
["2026-08-31T17:39:20.981742+00:00", "trade", 5.7913, 200.0]
["2026-08-31T17:39:21.782765+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:23.727309+00:00", "trade", 5.7966, 3.0]
["2026-08-31T17:39:24.218165+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:39:25.142207+00:00", "trade", 5.7989, 1.0]
["2026-08-31T17:39:29.490439+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:39:30.005823+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:32.260415+00:00", "trade", 5.795, 10.0]
["2026-08-31T17:39:42.817181+00:00", "trade", 5.7999, 178.0]
["2026-08-31T17:39:42.895201+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:39:47.035985+00:00", "trade", 5.8, 10.0]
["2026-08-31T17:39:47.036017+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:47.036453+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:47.036493+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:47.039575+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:47.229628+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:39:47.481801+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:47.482277+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:47.521910+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:39:47.522316+00:00", "trade", 5.795, 53.0]
["2026-08-31T17:39:47.522611+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:39:47.523029+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:39:47.783063+00:00", "trade", 5.795, 94.0]
["2026-08-31T17:39:48.875212+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:48.875693+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:48.875693+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:48.875769+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:48.876450+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:55.751202+00:00", "trade", 5.7959, 3.0]
["2026-08-31T17:39:55.752567+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:39:57.205055+00:00", "trade", 5.795, 375.0]
["2026-08-31T17:39:57.205079+00:00", "trade", 5.79, 375.0]
["2026-08-31T17:39:57.205214+00:00", "trade", 5.795, 625.0]
["2026-08-31T17:39:57.696807+00:00", "trade", 5.795, 1000.0]
["2026-08-31T17:39:58.017267+00:00", "trade", 5.795, 1000.0]
["2026-08-31T17:39:58.435035+00:00", "trade", 5.795, 1000.0]
["2026-08-31T17:39:58.549066+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:39:59.189197+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:39:59.788203+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:00.005850+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:00.021121+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:00.023943+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:05.737512+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:40:07.601059+00:00", "trade", 5.795, 23.0]
["2026-08-31T17:40:07.602851+00:00", "trade", 5.795, 81.0]
["2026-08-31T17:40:07.602977+00:00", "trade", 5.795, 49.0]
["2026-08-31T17:40:07.612074+00:00", "trade", 5.795, 82.0]
["2026-08-31T17:40:07.614798+00:00", "trade", 5.795, 65.0]
["2026-08-31T17:40:07.751181+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:12.606978+00:00", "trade", 5.79, 49.0]
["2026-08-31T17:40:12.615764+00:00", "trade", 5.79, 52.0]
["2026-08-31T17:40:14.160972+00:00", "trade", 5.7964, 500.0]
["2026-08-31T17:40:14.196724+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:40:15.686028+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:40:15.711929+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:16.420743+00:00", "trade", 5.8, 7.0]
["2026-08-31T17:40:17.114687+00:00", "trade", 5.7963, 30.0]
["2026-08-31T17:40:17.408092+00:00", "trade", 5.795, 5.0]
["2026-08-31T17:40:17.634725+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:40:18.962317+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:40:19.785900+00:00", "trade", 5.7954, 2.0]
["2026-08-31T17:40:22.673316+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:22.673757+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:22.745651+00:00", "trade", 5.795, 5.0]
["2026-08-31T17:40:23.673590+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:24.368585+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:26.145582+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:40:26.343181+00:00", "trade", 5.7989, 8.0]
["2026-08-31T17:40:26.595349+00:00", "trade", 5.79, 42.0]
["2026-08-31T17:40:26.642684+00:00", "trade", 5.795, 1377.0]
["2026-08-31T17:40:26.643174+00:00", "trade", 5.79, 103.0]
["2026-08-31T17:40:26.643238+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:40:26.815463+00:00", "trade", 5.795, 14.0]
["2026-08-31T17:40:26.818332+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:40:26.818371+00:00", "trade", 5.79, 12.0]
["2026-08-31T17:40:26.818983+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:26.819184+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:27.064221+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:27.432604+00:00", "trade", 5.795, 10.0]
["2026-08-31T17:40:30.005862+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:31.156409+00:00", "trade", 5.79, 39.0]
["2026-08-31T17:40:31.634776+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:31.635519+00:00", "trade", 5.79, 44.0]
["2026-08-31T17:40:36.166790+00:00", "trade", 5.79, 44.0]
["2026-08-31T17:40:36.242823+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:40:36.553828+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:40:37.655830+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:40:38.481201+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:40:39.596224+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:40.507492+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:40:40.914031+00:00", "trade", 5.795, 30.0]
["2026-08-31T17:40:41.793636+00:00", "trade", 5.795, 24.0]
["2026-08-31T17:40:41.795047+00:00", "trade", 5.795, 2.0]
["2026-08-31T17:40:41.969131+00:00", "trade", 5.795, 10.0]
["2026-08-31T17:40:43.642322+00:00", "trade", 5.795, 39.0]
["2026-08-31T17:40:43.768012+00:00", "trade", 5.795, 65.0]
["2026-08-31T17:40:43.817094+00:00", "trade", 5.795, 78.0]
["2026-08-31T17:40:43.961768+00:00", "trade", 5.7935, 35.0]
["2026-08-31T17:40:47.433357+00:00", "trade", 5.7995, 400.0]
["2026-08-31T17:40:47.557065+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:52.430420+00:00", "trade", 5.795, 51.0]
["2026-08-31T17:40:52.433502+00:00", "trade", 5.795, 66.0]
["2026-08-31T17:40:52.438761+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:52.438790+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:52.439360+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:52.478483+00:00", "trade", 5.795, 286.0]
["2026-08-31T17:40:52.825911+00:00", "trade", 5.795, 112.0]
["2026-08-31T17:40:54.239456+00:00", "trade", 5.7937, 3.0]
["2026-08-31T17:40:54.475042+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:54.475183+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:54.505691+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:54.506030+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:54.506112+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:54.558710+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:40:54.806322+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:54.806758+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:54.933487+00:00", "trade", 5.795, 5.0]
["2026-08-31T17:40:55.018110+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:40:57.417466+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:40:58.964351+00:00", "trade", 5.795, 7.0]
["2026-08-31T17:40:59.914983+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:00.005879+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:00.206348+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:41:00.491368+00:00", "trade", 5.799, 1.0]
["2026-08-31T17:41:01.045026+00:00", "trade", 5.795, 150.0]
["2026-08-31T17:41:01.707157+00:00", "trade", 5.795, 5.0]
["2026-08-31T17:41:02.760526+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:02.760982+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:03.002826+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:03.003263+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:03.003263+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:04.456041+00:00", "trade", 5.791, 1.0]
["2026-08-31T17:41:06.869801+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:08.062858+00:00", "trade", 5.795, 5.0]
["2026-08-31T17:41:11.835017+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:13.471795+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:41:14.138782+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:15.021122+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:41:15.880907+00:00", "trade", 5.795, 200.0]
["2026-08-31T17:41:16.036021+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:16.036462+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:18.614346+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:41:20.156919+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:20.166413+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:41:20.168379+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:41:23.730865+00:00", "trade", 5.7945, 3.0]
["2026-08-31T17:41:24.702021+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:24.702632+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:27.449680+00:00", "trade", 5.8, 49.0]
["2026-08-31T17:41:27.450726+00:00", "trade", 5.8, 6.0]
["2026-08-31T17:41:27.450733+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:27.451210+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:27.451598+00:00", "trade", 5.8, 6.0]
["2026-08-31T17:41:27.901047+00:00", "trade", 5.7901, 20.0]
["2026-08-31T17:41:28.266298+00:00", "trade", 5.795, 71.0]
["2026-08-31T17:41:28.266565+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:41:29.195632+00:00", "trade", 5.795, 22.0]
["2026-08-31T17:41:29.195816+00:00", "trade", 5.795, 30.0]
["2026-08-31T17:41:30.005906+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:30.621805+00:00", "trade", 5.797287, 1000.0]
["2026-08-31T17:41:31.541300+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:31.944459+00:00", "trade", 5.795, 2.0]
["2026-08-31T17:41:32.465820+00:00", "trade", 5.79, 49.0]
["2026-08-31T17:41:32.520216+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:32.668945+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:36.832973+00:00", "trade", 5.7995, 20.0]
["2026-08-31T17:41:36.882915+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:36.883356+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:36.901217+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:41:36.901397+00:00", "trade", 5.8, 400.0]
["2026-08-31T17:41:36.901401+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:41:36.901639+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:36.901653+00:00", "trade", 5.8, 600.0]
["2026-08-31T17:41:36.902080+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:37.032022+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:41:37.271804+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:37.272475+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:37.487349+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:41:38.001875+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:41:41.661175+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:41:41.920719+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:41:42.058199+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:42.409073+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:45.022005+00:00", "trade", 5.7916, 200.0]
["2026-08-31T17:41:48.824436+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:41:49.795233+00:00", "trade", 5.7952, 40.0]
["2026-08-31T17:41:50.697045+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:50.831208+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:50.831649+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:51.583427+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:41:51.900092+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:41:55.752923+00:00", "trade", 5.7949, 3.0]
["2026-08-31T17:41:56.304466+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:41:57.234226+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:41:58.314910+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:42:00.005938+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:00.159322+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:01.314698+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:01.315174+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:01.408707+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:01.684036+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:42:02.179794+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:42:03.834000+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:04.880858+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:05.844929+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:06.780359+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:42:06.781756+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:07.751219+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:42:07.751219+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:42:07.753077+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:42:07.817337+00:00", "trade", 5.8, 85.0]
["2026-08-31T17:42:07.818610+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:07.819172+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:07.828400+00:00", "trade", 5.8, 115.0]
["2026-08-31T17:42:09.578533+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:42:09.578545+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:42:09.578584+00:00", "trade", 5.8, 75.0]
["2026-08-31T17:42:09.578614+00:00", "trade", 5.795, 75.0]
["2026-08-31T17:42:12.078033+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:12.078474+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:14.363419+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:14.462810+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:15.394033+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:19.093696+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:19.095029+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:19.095595+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:19.096914+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:19.597663+00:00", "trade", 5.795, 11.0]
["2026-08-31T17:42:19.616698+00:00", "trade", 5.795, 31.0]
["2026-08-31T17:42:21.935151+00:00", "trade", 5.7973, 16.0]
["2026-08-31T17:42:22.007110+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:22.320585+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:22.321171+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:23.675886+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:23.676362+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:24.001910+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:24.145386+00:00", "trade", 5.79, 27.0]
["2026-08-31T17:42:24.146399+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:24.235425+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:24.235892+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:24.532146+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:24.598160+00:00", "trade", 5.79, 127.0]
["2026-08-31T17:42:24.616251+00:00", "trade", 5.79, 43.0]
["2026-08-31T17:42:24.616332+00:00", "trade", 5.79, 29.0]
["2026-08-31T17:42:24.616482+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:42:24.616887+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:24.618623+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:42:25.494478+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:26.928566+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:26.929598+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:26.930059+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:27.230268+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:28.074632+00:00", "trade", 5.79, 134.0]
["2026-08-31T17:42:28.091304+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:28.249736+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:28.996576+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:28.996972+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:29.040029+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:29.607973+00:00", "trade", 5.79, 663.0]
["2026-08-31T17:42:29.626115+00:00", "trade", 5.79, 384.0]
["2026-08-31T17:42:29.626665+00:00", "trade", 5.79, 270.0]
["2026-08-31T17:42:30.005960+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:31.477077+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:42:31.907231+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:42:32.554456+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:42:32.554537+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:42:32.554610+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:42:32.554817+00:00", "trade", 5.795, 15.0]
["2026-08-31T17:42:32.554820+00:00", "trade", 5.795, 52.0]
["2026-08-31T17:42:32.555208+00:00", "trade", 5.795, 233.0]
["2026-08-31T17:42:32.555223+00:00", "trade", 5.795, 200.0]
["2026-08-31T17:42:32.555304+00:00", "trade", 5.795, 200.0]
["2026-08-31T17:42:32.555609+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:32.555644+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:42:32.556331+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:32.556812+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:33.961244+00:00", "trade", 5.7947, 58.0]
["2026-08-31T17:42:34.646892+00:00", "trade", 5.79, 23.0]
["2026-08-31T17:42:34.647536+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:42:36.583100+00:00", "trade", 5.7927, 6.0]
["2026-08-31T17:42:38.895636+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:38.896092+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:39.945863+00:00", "trade", 5.7923, 187.0]
["2026-08-31T17:42:39.950332+00:00", "trade", 5.795, 52.0]
["2026-08-31T17:42:40.449921+00:00", "trade", 5.79, 53.0]
["2026-08-31T17:42:40.450487+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:40.450754+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:42:40.450754+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:42:40.450760+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:42:40.450978+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:40.451379+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:40.451379+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:40.451379+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:40.451820+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:40.451820+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:40.453499+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:40.455436+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:42:40.485911+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:42:40.707978+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:40.708460+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:40.810612+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:41.019363+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:41.339183+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:41.404519+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:41.434768+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:42:41.435773+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:41.984753+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.082224+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.103630+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.383726+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.390607+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.567463+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.567463+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.568345+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.568345+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.835891+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.986615+00:00", "trade", 5.7907, 3000.0]
["2026-08-31T17:42:42.988738+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:42:42.988963+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:42:42.988999+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:42.989801+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:43.043266+00:00", "trade", 5.795, 12.0]
["2026-08-31T17:42:43.665565+00:00", "trade", 5.7931, 5.0]
["2026-08-31T17:42:44.655540+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:44.656382+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:44.666999+00:00", "trade", 5.79, 17.0]
["2026-08-31T17:42:44.667150+00:00", "trade", 5.79, 34.0]
["2026-08-31T17:42:44.669913+00:00", "trade", 5.79, 4.0]
["2026-08-31T17:42:45.247812+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:45.336273+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:45.521383+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:45.583004+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:45.660909+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:45.897948+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:45.954006+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:45.970089+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:46.007904+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:46.361339+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:46.522512+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:46.522948+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:49.675862+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:42:51.186313+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:42:51.242086+00:00", "trade", 5.7926, 174.0]
["2026-08-31T17:42:53.961708+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:42:54.686652+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:42:55.338085+00:00", "trade", 5.79, 17.0]
["2026-08-31T17:42:56.196201+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:42:57.295449+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:57.377875+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:42:59.685357+00:00", "trade", 5.79, 42.0]
["2026-08-31T17:43:00.005976+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:00.218338+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:43:01.195528+00:00", "trade", 5.79, 33.0]
["2026-08-31T17:43:01.198030+00:00", "trade", 5.79, 7.0]
["2026-08-31T17:43:01.714126+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:01.718556+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:02.088250+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:03.004187+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:03.047028+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:03.643912+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:04.797368+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:04.798691+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:04.811772+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:04.835143+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:06.249324+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:07.953825+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:07.955654+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:08.045342+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:08.248209+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:08.443473+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:10.071482+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:10.155672+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:11.028928+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:11.031238+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:15.822274+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:18.002573+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:43:20.767262+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:43:20.770649+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:43:20.773737+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:43:23.735647+00:00", "trade", 5.7924, 3.0]
["2026-08-31T17:43:24.134298+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:43:27.393554+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:27.508833+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:27.509269+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:27.542924+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:27.995510+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:28.000391+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:28.046912+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:28.064288+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:28.157279+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:28.164669+00:00", "trade", 5.795, 800.0]
["2026-08-31T17:43:28.165684+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:28.499016+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:29.124829+00:00", "trade", 5.79, 3.0]
["2026-08-31T17:43:29.127668+00:00", "trade", 5.79, 7.0]
["2026-08-31T17:43:29.130588+00:00", "trade", 5.79, 12.0]
["2026-08-31T17:43:30.006003+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:31.309430+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:31.309866+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:33.092336+00:00", "trade", 5.795, 500.0]
["2026-08-31T17:43:34.135650+00:00", "trade", 5.79, 41.0]
["2026-08-31T17:43:34.136835+00:00", "trade", 5.79, 44.0]
["2026-08-31T17:43:34.575481+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:43:34.594141+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:43:34.595214+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:36.081611+00:00", "trade", 5.7939, 400.0]
["2026-08-31T17:43:36.512596+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:36.541926+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:36.856721+00:00", "trade", 5.7922, 1.0]
["2026-08-31T17:43:38.377796+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:43:41.556575+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:43:41.556602+00:00", "trade", 5.79, 45.0]
["2026-08-31T17:43:41.556726+00:00", "trade", 5.79, 37.0]
["2026-08-31T17:43:44.149601+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:44.194096+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:44.315655+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:44.509877+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:44.510358+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:44.842788+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:45.010797+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:45.379198+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:46.073114+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:43:46.334258+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:43:46.582432+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:46.650374+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:47.919664+00:00", "trade", 5.8, 41.0]
["2026-08-31T17:43:47.919676+00:00", "trade", 5.795, 41.0]
["2026-08-31T17:43:48.013719+00:00", "trade", 5.795, 2.0]
["2026-08-31T17:43:49.377397+00:00", "trade", 5.7943, 21.0]
["2026-08-31T17:43:49.777167+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:43:49.816975+00:00", "trade", 5.7989, 2.0]
["2026-08-31T17:43:50.883042+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:43:52.062190+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:52.903983+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:43:53.763464+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:43:53.876156+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:43:54.661287+00:00", "trade", 5.7947, 200.0]
["2026-08-31T17:43:55.631396+00:00", "trade", 5.795, 30.0]
["2026-08-31T17:43:55.763001+00:00", "trade", 5.7919, 3.0]
["2026-08-31T17:43:56.329661+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:43:57.208470+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:43:57.446170+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:44:00.006040+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:00.009673+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:00.060644+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:00.161404+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:00.319970+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:00.360693+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:44:00.640562+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:44:03.334509+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:44:03.385486+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:44:05.616359+00:00", "trade", 5.79, 37.0]
["2026-08-31T17:44:05.616927+00:00", "trade", 5.79, 50.0]
["2026-08-31T17:44:05.621519+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:44:05.621570+00:00", "trade", 5.79, 3.0]
["2026-08-31T17:44:07.811654+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:44:07.957530+00:00", "trade", 5.7952, 800.0]
["2026-08-31T17:44:08.820698+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:10.635650+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:44:10.908946+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:13.362817+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:13.375718+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:14.576101+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:44:15.888582+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:44:16.136034+00:00", "trade", 5.7955, 200.0]
["2026-08-31T17:44:16.137847+00:00", "trade", 5.7955, 1.0]
["2026-08-31T17:44:16.139402+00:00", "trade", 5.795, 73.0]
["2026-08-31T17:44:16.140055+00:00", "trade", 5.795, 182.0]
["2026-08-31T17:44:16.634944+00:00", "trade", 5.795, 30.0]
["2026-08-31T17:44:18.458489+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:44:18.459437+00:00", "trade", 5.79, 28.0]
["2026-08-31T17:44:19.587255+00:00", "trade", 5.79, 26.0]
["2026-08-31T17:44:19.587427+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:44:23.002965+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:44:23.284878+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:23.978892+00:00", "trade", 5.7917, 51.0]
["2026-08-31T17:44:24.062050+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:25.825981+00:00", "trade", 5.7955, 300.0]
["2026-08-31T17:44:27.198113+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:27.228574+00:00", "trade", 5.795, 600.0]
["2026-08-31T17:44:28.010674+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:28.393137+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:44:29.799287+00:00", "trade", 5.7955, 200.0]
["2026-08-31T17:44:30.006071+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:30.606096+00:00", "trade", 5.795, 9.0]
["2026-08-31T17:44:30.607885+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:44:30.634285+00:00", "trade", 5.7938, 20.0]
["2026-08-31T17:44:32.902016+00:00", "trade", 5.8, 75.0]
["2026-08-31T17:44:32.902026+00:00", "trade", 5.8, 947.0]
["2026-08-31T17:44:32.902029+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:44:32.903186+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:32.903667+00:00", "trade", 5.795, 16.0]
["2026-08-31T17:44:32.903736+00:00", "trade", 5.795, 56.0]
["2026-08-31T17:44:32.908001+00:00", "trade", 5.795, 107.0]
["2026-08-31T17:44:32.908088+00:00", "trade", 5.795, 51.0]
["2026-08-31T17:44:32.908168+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:32.908604+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:33.758524+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:33.758965+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:33.940221+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:34.292527+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:44:35.046194+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:35.074896+00:00", "trade", 5.795, 200.0]
["2026-08-31T17:44:35.075651+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:44:35.142154+00:00", "trade", 5.7955, 100.0]
["2026-08-31T17:44:35.144587+00:00", "trade", 5.7955, 76.0]
["2026-08-31T17:44:35.683398+00:00", "trade", 5.798021, 1.0]
["2026-08-31T17:44:38.197523+00:00", "trade", 5.795, 8.0]
["2026-08-31T17:44:38.776062+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:44:38.777566+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:44:38.780438+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:44:38.958716+00:00", "trade", 5.8, 90.0]
["2026-08-31T17:44:39.835693+00:00", "trade", 5.7925, 5.0]
["2026-08-31T17:44:40.006033+00:00", "trade", 5.795, 500.0]
["2026-08-31T17:44:40.726669+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:41.467665+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:43.727588+00:00", "trade", 5.7935, 23.0]
["2026-08-31T17:44:43.778622+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:43.786958+00:00", "trade", 5.79, 31.0]
["2026-08-31T17:44:43.787012+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:44:43.787093+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:44:43.787274+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:44:43.787364+00:00", "trade", 5.79, 37.0]
["2026-08-31T17:44:43.961447+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:44:48.778124+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:48.797014+00:00", "trade", 5.79, 2.0]
["2026-08-31T17:44:48.797733+00:00", "trade", 5.79, 53.0]
["2026-08-31T17:44:48.799724+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:44:48.804917+00:00", "trade", 5.79, 44.0]
["2026-08-31T17:44:48.928998+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:44:50.974661+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:44:53.805859+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:44:53.806295+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:44:53.815491+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:44:54.055076+00:00", "trade", 5.7995, 24.0]
["2026-08-31T17:44:54.267393+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:44:54.267582+00:00", "trade", 5.795, 51.0]
["2026-08-31T17:44:54.267970+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:44:54.271717+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:44:54.464445+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:44:55.033761+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:44:55.035746+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:44:55.043077+00:00", "trade", 5.8, 90.0]
["2026-08-31T17:44:56.650605+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:44:56.650978+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:44:57.718972+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:44:57.856765+00:00", "trade", 5.795, 13.0]
["2026-08-31T17:44:57.856768+00:00", "trade", 5.795, 69.0]
["2026-08-31T17:44:57.856768+00:00", "trade", 5.795, 10.0]
["2026-08-31T17:44:57.856771+00:00", "trade", 5.795, 1408.0]
["2026-08-31T17:44:59.643085+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:59.645295+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:59.645741+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:44:59.661748+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:45:00.006097+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:00.787735+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:01.186397+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:01.186879+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:01.566872+00:00", "trade", 5.8, 1.0]
["2026-08-31T17:45:01.569523+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:01.573896+00:00", "trade", 5.7989, 1.0]
["2026-08-31T17:45:01.577995+00:00", "trade", 5.8, 1.0]
["2026-08-31T17:45:01.585450+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:45:01.651851+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:45:02.272624+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:06.574472+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:06.643897+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:45:06.943259+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:06.962306+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:45:09.981058+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:10.052832+00:00", "trade", 5.7953, 3.0]
["2026-08-31T17:45:10.052895+00:00", "trade", 5.7955, 1.0]
["2026-08-31T17:45:10.052955+00:00", "trade", 5.7951, 1.0]
["2026-08-31T17:45:10.084434+00:00", "trade", 5.7938, 74.0]
["2026-08-31T17:45:10.262860+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:45:10.769592+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:15.315030+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:21.337588+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:21.349217+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:45:21.351897+00:00", "trade", 5.79, 800.0]
["2026-08-31T17:45:22.394983+00:00", "trade", 5.79, 48.0]
["2026-08-31T17:45:22.395761+00:00", "trade", 5.79, 45.0]
["2026-08-31T17:45:25.640789+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:27.209502+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:28.596148+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:28.596614+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:28.823694+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:28.824140+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:29.587329+00:00", "trade", 5.7948, 250.0]
["2026-08-31T17:45:29.601156+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:30.006130+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:31.420587+00:00", "trade", 5.7957, 200.0]
["2026-08-31T17:45:32.023799+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:34.618814+00:00", "trade", 5.795, 99.0]
["2026-08-31T17:45:34.619172+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:45:37.999250+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:37.999721+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:39.934343+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:45:39.934421+00:00", "trade", 5.795, 24.0]
["2026-08-31T17:45:39.934448+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:45:41.513855+00:00", "trade", 5.795, 60.0]
["2026-08-31T17:45:41.641391+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.649114+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:45:41.649117+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:45:41.650172+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:45:41.652810+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:45:41.652818+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.653144+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.654211+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.657674+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.660972+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.664219+00:00", "trade", 5.8, 4.0]
["2026-08-31T17:45:41.670059+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.671327+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.675799+00:00", "trade", 5.8, 10.0]
["2026-08-31T17:45:41.680378+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.680819+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.682238+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.687716+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.689536+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:45:41.703859+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.722007+00:00", "trade", 5.8, 5.0]
["2026-08-31T17:45:41.723420+00:00", "trade", 5.795, 1400.0]
["2026-08-31T17:45:41.723616+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:41.745923+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:45:42.206134+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:45:43.245302+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:43.495858+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:44.496155+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:45.497520+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:46.382591+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:45:46.666550+00:00", "trade", 5.79, 49.0]
["2026-08-31T17:45:46.667627+00:00", "trade", 5.79, 46.0]
["2026-08-31T17:45:47.144542+00:00", "trade", 5.7957, 200.0]
["2026-08-31T17:45:48.613798+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:45:49.501621+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:49.502102+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:49.811201+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:51.157910+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:45:51.161708+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:45:51.166607+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:45:51.167440+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:45:51.167443+00:00", "trade", 5.79, 282.0]
["2026-08-31T17:45:51.167629+00:00", "trade", 5.795, 5.0]
["2026-08-31T17:45:51.168086+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:51.168086+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:51.168086+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:51.168562+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:51.168562+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:51.168682+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:51.675578+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:45:51.675885+00:00", "trade", 5.79, 271.0]
["2026-08-31T17:45:51.677497+00:00", "trade", 5.79, 141.0]
["2026-08-31T17:45:51.677825+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:45:51.678267+00:00", "trade", 5.79, 89.0]
["2026-08-31T17:45:54.367690+00:00", "trade", 5.795, 60.0]
["2026-08-31T17:45:54.535735+00:00", "trade", 5.795, 16.0]
["2026-08-31T17:45:56.697447+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:45:56.697537+00:00", "trade", 5.79, 3.0]
["2026-08-31T17:45:56.698096+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:45:57.167233+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:57.250406+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:57.250566+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:57.260184+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:57.283429+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:57.833733+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:58.264952+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:58.283912+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:58.358700+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:45:59.443053+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:46:00.006155+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:00.232185+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:46:00.232904+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:00.233190+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:00.241790+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:00.511321+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:01.357928+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:01.427217+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:01.479873+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:02.040976+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:02.044018+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:02.117358+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:03.728832+00:00", "trade", 5.795, 500.0]
["2026-08-31T17:46:05.496057+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:46:05.536269+00:00", "trade", 5.8, 9.0]
["2026-08-31T17:46:06.072984+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:06.164519+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:46:06.165919+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:07.240473+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:46:09.471991+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:10.094505+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:46:11.874576+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:11.880134+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:11.928717+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:46:11.928790+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:11.930900+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:11.999618+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:12.481132+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:13.149306+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:13.149762+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:13.199365+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:13.201565+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:13.956550+00:00", "trade", 5.7947, 36.0]
["2026-08-31T17:46:15.650159+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:15.650600+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:15.651642+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:16.945218+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:46:16.946369+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:16.946432+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:46:16.947141+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:16.947302+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:17.603199+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:46:18.041476+00:00", "trade", 5.7908, 3800.0]
["2026-08-31T17:46:18.725936+00:00", "trade", 5.7909, 4200.0]
["2026-08-31T17:46:19.325621+00:00", "trade", 5.795, 4200.0]
["2026-08-31T17:46:19.595305+00:00", "trade", 5.7908, 3150.0]
["2026-08-31T17:46:20.732782+00:00", "trade", 5.8, 2500.0]
["2026-08-31T17:46:20.733891+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:20.733971+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:20.852317+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:21.956718+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:46:21.956946+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:46:23.055608+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:23.202831+00:00", "trade", 5.7915, 4200.0]
["2026-08-31T17:46:23.470521+00:00", "trade", 5.793, 100.0]
["2026-08-31T17:46:23.593977+00:00", "trade", 5.795, 4200.0]
["2026-08-31T17:46:23.595180+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:23.601065+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:23.601251+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:46:23.601746+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:24.119033+00:00", "trade", 5.795, 600.0]
["2026-08-31T17:46:24.896868+00:00", "trade", 5.793, 100.0]
["2026-08-31T17:46:25.898924+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:46:26.554423+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:26.699673+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:27.607089+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:46:27.607134+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:46:27.617506+00:00", "trade", 5.795, 95.0]
["2026-08-31T17:46:27.618366+00:00", "trade", 5.795, 390.0]
["2026-08-31T17:46:30.006197+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:31.303139+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:31.432131+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:32.140318+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:33.081645+00:00", "trade", 5.7953, 200.0]
["2026-08-31T17:46:33.624641+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:33.789778+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:33.801617+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:35.915786+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:35.920106+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:35.967163+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:36.010456+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:36.576882+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:36.805435+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:37.533725+00:00", "trade", 5.8, 40.0]
["2026-08-31T17:46:37.533734+00:00", "trade", 5.795, 40.0]
["2026-08-31T17:46:37.534753+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:37.538519+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:46:37.588491+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:40.592109+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:40.649261+00:00", "trade", 5.795, 10.0]
["2026-08-31T17:46:40.726910+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:42.623287+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:42.854000+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:42.934987+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:43.001235+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:46:43.018986+00:00", "trade", 5.795, 396.0]
["2026-08-31T17:46:44.002013+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:44.011937+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:44.334769+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:46:47.455634+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:46:48.615253+00:00", "trade", 5.795, 8.0]
["2026-08-31T17:46:52.486783+00:00", "trade", 5.795, 90.0]
["2026-08-31T17:46:52.486789+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:46:52.490030+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:46:53.204417+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:46:54.494098+00:00", "trade", 5.7932, 80.0]
["2026-08-31T17:46:55.010149+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:46:55.010531+00:00", "trade", 5.795, 40.0]
["2026-08-31T17:46:56.516961+00:00", "trade", 5.79, 49.0]
["2026-08-31T17:46:56.517538+00:00", "trade", 5.79, 46.0]
["2026-08-31T17:46:57.176392+00:00", "trade", 5.7911, 90.0]
["2026-08-31T17:47:00.006223+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:06.701384+00:00", "trade", 5.7909, 500.0]
["2026-08-31T17:47:06.862973+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:47:07.694354+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:11.216744+00:00", "trade", 5.7999, 9.0]
["2026-08-31T17:47:12.061518+00:00", "trade", 5.7932, 9.0]
["2026-08-31T17:47:14.685277+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:47:15.775860+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:15.916063+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:47:15.916857+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:47:16.251556+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:47:17.407473+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:17.879047+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:47:18.180846+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:19.301563+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:47:21.581387+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:21.921140+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:21.939898+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:47:21.944875+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:47:21.947293+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:47:21.949978+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:47:21.953530+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:47:27.995934+00:00", "trade", 5.79, 64.0]
["2026-08-31T17:47:27.996703+00:00", "trade", 5.79, 61.0]
["2026-08-31T17:47:28.867143+00:00", "trade", 5.7931, 10.0]
["2026-08-31T17:47:29.404412+00:00", "trade", 5.795, 500.0]
["2026-08-31T17:47:30.006254+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:31.853507+00:00", "trade", 5.7901, 90.0]
["2026-08-31T17:47:32.713717+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:47:33.091198+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:47:34.571550+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:47:36.317338+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:36.321192+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:36.326539+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:36.919527+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:47:38.348239+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:38.348319+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:38.348636+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:38.363004+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:38.368923+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:39.165306+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:47:39.681673+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:41.418160+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:41.418326+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:47:41.418359+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:47:41.418389+00:00", "trade", 5.795, 65.0]
["2026-08-31T17:47:41.418402+00:00", "trade", 5.79, 65.0]
["2026-08-31T17:47:41.671076+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:41.831091+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:43.846618+00:00", "trade", 5.7911, 90.0]
["2026-08-31T17:47:44.328782+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:46.330153+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:46.967682+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:47:49.018940+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:47:49.045632+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:47:50.848082+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:47:50.848182+00:00", "trade", 5.795, 40.0]
["2026-08-31T17:47:51.925907+00:00", "trade", 5.79, 24.0]
["2026-08-31T17:47:52.682268+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:47:53.264668+00:00", "trade", 5.7901, 90.0]
["2026-08-31T17:47:53.266896+00:00", "trade", 5.79, 161.0]
["2026-08-31T17:47:53.337953+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:53.705391+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:53.963970+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:54.056347+00:00", "trade", 5.79, 49.0]
["2026-08-31T17:47:55.086769+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:55.642785+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:55.643026+00:00", "trade", 5.795, 90.0]
["2026-08-31T17:47:55.643056+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:47:56.935248+00:00", "trade", 5.79, 23.0]
["2026-08-31T17:47:56.936436+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:47:57.634875+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:47:58.114960+00:00", "trade", 5.7911, 90.0]
["2026-08-31T17:47:59.085857+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:47:59.360208+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:48:00.006280+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:01.946309+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:48:01.989717+00:00", "trade", 5.795, 65.0]
["2026-08-31T17:48:02.176148+00:00", "trade", 5.795, 500.0]
["2026-08-31T17:48:02.385662+00:00", "trade", 5.795, 5036.0]
["2026-08-31T17:48:05.179785+00:00", "trade", 5.7931, 90.0]
["2026-08-31T17:48:05.405873+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:06.241108+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:06.247508+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:06.247944+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:06.314602+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:06.369067+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:06.576142+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:48:06.576750+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:06.680030+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:48:07.547381+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:48:07.547381+00:00", "trade", 5.795, 1100.0]
["2026-08-31T17:48:07.571735+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:07.572216+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:08.467148+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:08.467970+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:09.092830+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:09.092835+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:09.093311+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:09.199984+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:10.102656+00:00", "trade", 5.7933, 32.0]
["2026-08-31T17:48:10.282101+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:10.284372+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:48:10.605084+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:11.754166+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:48:12.160906+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:12.359772+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:48:17.516970+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:18.571431+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:19.298958+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:48:20.056315+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:24.147323+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:48:27.223505+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:48:27.226717+00:00", "trade", 5.795, 1700.0]
["2026-08-31T17:48:27.252692+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:27.254211+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:27.687884+00:00", "trade", 5.795, 90.0]
["2026-08-31T17:48:27.687890+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:48:27.688634+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:29.668519+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:29.884147+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:48:30.006296+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:31.992088+00:00", "trade", 5.8, 30.0]
["2026-08-31T17:48:31.993153+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:33.039402+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:48:33.047181+00:00", "trade", 5.795, 300.0]
["2026-08-31T17:48:33.106127+00:00", "trade", 5.7967, 3.0]
["2026-08-31T17:48:33.624162+00:00", "trade", 5.7938, 8.0]
["2026-08-31T17:48:34.296194+00:00", "trade", 5.79, 52.0]
["2026-08-31T17:48:34.297848+00:00", "trade", 5.79, 49.0]
["2026-08-31T17:48:36.012562+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:48:36.540947+00:00", "trade", 5.79, 17.0]
["2026-08-31T17:48:36.541016+00:00", "trade", 5.79, 4.0]
["2026-08-31T17:48:36.541080+00:00", "trade", 5.79, 79.0]
["2026-08-31T17:48:36.975465+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:48:38.724235+00:00", "trade", 5.795, 90.0]
["2026-08-31T17:48:39.317331+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:48:39.444323+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:48:41.741657+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:48:43.197741+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:43.197777+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:43.198213+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:43.645915+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:48:43.646583+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:44.089451+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:44.090408+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:45.881358+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:48:47.758716+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:47.912251+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:48.934550+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:48:49.049501+00:00", "trade", 5.7911, 90.0]
["2026-08-31T17:48:49.050902+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:49.759210+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:51.761138+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:51.782432+00:00", "trade", 5.8, 90.0]
["2026-08-31T17:48:52.655422+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:48:52.925752+00:00", "trade", 5.79, 260.0]
["2026-08-31T17:48:52.926137+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:48:53.410718+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:53.413734+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:48:53.413795+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:53.414718+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:53.414718+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:53.415314+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:53.424040+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:53.424481+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:54.032080+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:48:54.043431+00:00", "trade", 5.792, 8.0]
["2026-08-31T17:48:56.029281+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:48:58.318017+00:00", "trade", 5.795, 52.0]
["2026-08-31T17:48:58.321891+00:00", "trade", 5.795, 448.0]
["2026-08-31T17:48:58.323647+00:00", "trade", 5.8, 52.0]
["2026-08-31T17:49:00.006318+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:01.198575+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:49:01.327296+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:49:02.341345+00:00", "trade", 5.7935, 200.0]
["2026-08-31T17:49:03.081226+00:00", "trade", 5.7935, 300.0]
["2026-08-31T17:49:05.155397+00:00", "trade", 5.79, 40.0]
["2026-08-31T17:49:05.156106+00:00", "trade", 5.79, 43.0]
["2026-08-31T17:49:05.655064+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:49:05.938262+00:00", "trade", 5.8, 52.0]
["2026-08-31T17:49:05.938271+00:00", "trade", 5.795, 52.0]
["2026-08-31T17:49:07.940920+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:49:10.232013+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:49:10.809761+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:49:10.978652+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:49:13.718454+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:49:14.636545+00:00", "trade", 5.7932, 8.0]
["2026-08-31T17:49:14.941271+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:15.695031+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:49:17.183175+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:17.183284+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:17.183284+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:17.183761+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:17.884534+00:00", "trade", 5.7935, 1.0]
["2026-08-31T17:49:18.190388+00:00", "trade", 5.7901, 90.0]
["2026-08-31T17:49:18.834899+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:19.487591+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:20.000199+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:20.125622+00:00", "trade", 5.7935, 33.0]
["2026-08-31T17:49:20.557815+00:00", "trade", 5.7901, 90.0]
["2026-08-31T17:49:21.501710+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:49:22.453544+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:22.543266+00:00", "trade", 5.79, 800.0]
["2026-08-31T17:49:22.546507+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:49:23.055440+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:23.778984+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:24.374860+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:25.081541+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:49:25.558804+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:25.606407+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:25.674720+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:25.733058+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:25.734903+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:26.113732+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:49:27.196876+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:49:27.996404+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:49:29.133124+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:29.134086+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:29.134126+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:30.006349+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:30.547962+00:00", "trade", 5.795, 11.0]
["2026-08-31T17:49:30.547962+00:00", "trade", 5.795, 89.0]
["2026-08-31T17:49:31.031305+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:31.032743+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:31.704921+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:31.899250+00:00", "trade", 5.7911, 90.0]
["2026-08-31T17:49:32.237015+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:33.006664+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:33.006664+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:33.360835+00:00", "trade", 5.7935, 200.0]
["2026-08-31T17:49:34.211137+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:34.333974+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:34.334242+00:00", "trade", 5.795, 90.0]
["2026-08-31T17:49:34.334269+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:49:35.592625+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:37.842990+00:00", "trade", 5.7935, 200.0]
["2026-08-31T17:49:38.507091+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:49:40.961804+00:00", "trade", 5.7935, 174.0]
["2026-08-31T17:49:44.044156+00:00", "trade", 5.795, 79.0]
["2026-08-31T17:49:44.044217+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:49:45.197517+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:49:46.601064+00:00", "trade", 5.7935, 3000.0]
["2026-08-31T17:49:47.200075+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:47.297587+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:47.469075+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:48.565576+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:49:50.673065+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:49:50.900369+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:49:52.833469+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:52.927738+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:52.929457+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:49:57.320691+00:00", "trade", 5.7911, 90.0]
["2026-08-31T17:49:59.558116+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:50:00.006375+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:00.019929+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:50:00.020769+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:00.031170+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:50:00.031248+00:00", "trade", 5.795, 80.0]
["2026-08-31T17:50:00.032808+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:00.036658+00:00", "trade", 5.7911, 90.0]
["2026-08-31T17:50:00.052915+00:00", "trade", 5.795, 149.0]
["2026-08-31T17:50:00.146269+00:00", "trade", 5.795, 51.0]
["2026-08-31T17:50:01.951155+00:00", "trade", 5.7933, 29.0]
["2026-08-31T17:50:02.445605+00:00", "trade", 5.7931, 78.0]
["2026-08-31T17:50:02.937476+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:03.018819+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:03.256073+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:50:03.257091+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:03.683273+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:04.332165+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:04.672795+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:04.673186+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:04.832289+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:05.251026+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:50:05.980807+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:50:06.100934+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:06.101901+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:08.029401+00:00", "trade", 5.79, 99.0]
["2026-08-31T17:50:08.093408+00:00", "trade", 5.7911, 99.0]
["2026-08-31T17:50:08.443622+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:08.537770+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:08.826171+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:08.971556+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:09.770735+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.210556+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.291142+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.574155+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.613292+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:50:10.613889+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.642497+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.642537+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.642938+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.643575+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.802267+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.802703+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:10.993972+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:11.217564+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:11.385498+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:11.477014+00:00", "trade", 5.79, 41.0]
["2026-08-31T17:50:11.477696+00:00", "trade", 5.79, 54.0]
["2026-08-31T17:50:11.802995+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:11.803712+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:11.804103+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:12.682004+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:12.682004+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:12.714187+00:00", "trade", 5.795, 149.0]
["2026-08-31T17:50:12.717699+00:00", "trade", 5.795, 650.0]
["2026-08-31T17:50:12.871139+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:12.871304+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:15.505237+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:50:15.823657+00:00", "trade", 5.795, 600.0]
["2026-08-31T17:50:16.860239+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:17.367244+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:19.412149+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:50:22.120081+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:50:22.172514+00:00", "trade", 5.795, 13.0]
["2026-08-31T17:50:22.172893+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:50:23.060777+00:00", "trade", 5.7933, 1100.0]
["2026-08-31T17:50:23.101686+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:50:24.160042+00:00", "trade", 5.7927, 8.0]
["2026-08-31T17:50:24.873888+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:50:25.545741+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:50:26.883287+00:00", "trade", 5.795, 50.0]
["2026-08-31T17:50:26.892086+00:00", "trade", 5.8, 50.0]
["2026-08-31T17:50:27.753895+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:50:28.414114+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:50:29.057100+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:30.006401+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:30.684002+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:33.495554+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:50:33.734546+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:33.738736+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:33.740345+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:33.741563+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:33.742280+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:33.743062+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:33.851643+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:50:33.851977+00:00", "trade", 5.795, 24.0]
["2026-08-31T17:50:33.872488+00:00", "trade", 5.795, 149.0]
["2026-08-31T17:50:35.335399+00:00", "trade", 5.8, 12.0]
["2026-08-31T17:50:35.335438+00:00", "trade", 5.795, 12.0]
["2026-08-31T17:50:35.335444+00:00", "trade", 5.8, 38.0]
["2026-08-31T17:50:35.335450+00:00", "trade", 5.795, 38.0]
["2026-08-31T17:50:36.610576+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:38.727427+00:00", "trade", 5.8, 9600.0]
["2026-08-31T17:50:38.727887+00:00", "trade", 5.8, 8375.0]
["2026-08-31T17:50:38.732702+00:00", "trade", 5.8, 945.0]
["2026-08-31T17:50:39.142570+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:50:40.002905+00:00", "trade", 5.795, 96.0]
["2026-08-31T17:50:40.003020+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:50:46.653739+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:50:46.806758+00:00", "trade", 5.7962, 320.0]
["2026-08-31T17:50:47.106694+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:50:48.526151+00:00", "trade", 5.7944, 100.0]
["2026-08-31T17:50:51.338047+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:51.345931+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:50:54.876267+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:50:56.894947+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:50:56.894950+00:00", "trade", 5.8, 5.0]
["2026-08-31T17:50:56.895058+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:56.896051+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:50:56.897220+00:00", "trade", 5.795, 129.0]
["2026-08-31T17:50:56.904432+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:50:56.910262+00:00", "trade", 5.795, 5.0]
["2026-08-31T17:50:57.080211+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:50:58.168248+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:50:58.582973+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:50:59.640628+00:00", "trade", 5.7944, 100.0]
["2026-08-31T17:50:59.642222+00:00", "trade", 5.7944, 76.0]
["2026-08-31T17:51:00.006422+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:02.070052+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:02.071044+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:02.377031+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:02.377512+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:04.503605+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:51:05.081200+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:51:05.082230+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:06.003490+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:06.687885+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:51:06.688051+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:51:07.524856+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:07.525331+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:08.969854+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:09.048446+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.196962+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.197565+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:51:11.197965+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:51:11.198140+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.198180+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.198421+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.198536+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.198581+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.199097+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.200220+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.239393+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.487187+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.488470+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:11.705664+00:00", "trade", 5.79, 2.0]
["2026-08-31T17:51:11.706326+00:00", "trade", 5.79, 6.0]
["2026-08-31T17:51:13.095273+00:00", "trade", 5.8, 90.0]
["2026-08-31T17:51:13.861765+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:16.754113+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:51:17.101299+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:18.712022+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:18.714342+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:23.087395+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:23.114008+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:23.124473+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:51:23.129110+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:51:23.132397+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:51:23.133775+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:23.484775+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:23.485732+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:23.715448+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:23.724980+00:00", "trade", 5.79, 2.0]
["2026-08-31T17:51:23.725377+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:51:23.727130+00:00", "trade", 5.79, 4.0]
["2026-08-31T17:51:23.727385+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:51:23.958285+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:24.310452+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:24.935041+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:26.093224+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:27.565512+00:00", "trade", 5.7989, 1.0]
["2026-08-31T17:51:27.689217+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:28.520447+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:28.736269+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:51:28.736576+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:51:28.738263+00:00", "trade", 5.79, 33.0]
["2026-08-31T17:51:28.738963+00:00", "trade", 5.79, 39.0]
["2026-08-31T17:51:29.003523+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:51:29.339196+00:00", "trade", 5.795, 1200.0]
["2026-08-31T17:51:30.006449+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:30.936529+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:30.937146+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:30.937146+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:31.546405+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:51:33.133380+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:33.134107+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:33.134217+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:33.134588+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:34.977147+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:35.486231+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:35.901716+00:00", "trade", 5.7943, 200.0]
["2026-08-31T17:51:37.451151+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:37.497567+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:40.447610+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:51:41.251752+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:51:41.591051+00:00", "trade", 5.795, 1059.0]
["2026-08-31T17:51:41.718668+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:41.956574+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:44.402706+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:51:45.220268+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:51:45.309998+00:00", "trade", 5.795, 19.0]
["2026-08-31T17:51:45.311607+00:00", "trade", 5.795, 149.0]
["2026-08-31T17:51:46.670946+00:00", "trade", 5.795, 51.0]
["2026-08-31T17:51:46.671508+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:51:46.671508+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:51:46.671511+00:00", "trade", 5.795, 177.0]
["2026-08-31T17:51:46.676713+00:00", "trade", 5.795, 72.0]
["2026-08-31T17:51:47.364027+00:00", "trade", 5.7923, 23.0]
["2026-08-31T17:51:47.659091+00:00", "trade", 5.8, 462.0]
["2026-08-31T17:51:47.659109+00:00", "trade", 5.795, 462.0]
["2026-08-31T17:51:47.659136+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:51:47.659148+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:51:47.659277+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:51:47.659307+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:51:47.659343+00:00", "trade", 5.8, 90.0]
["2026-08-31T17:51:47.659361+00:00", "trade", 5.795, 90.0]
["2026-08-31T17:51:47.659464+00:00", "trade", 5.795, 1098.0]
["2026-08-31T17:51:49.033243+00:00", "trade", 5.8, 10.0]
["2026-08-31T17:51:50.428948+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:52.334338+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:51:53.431108+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:51:53.499968+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:51:57.319757+00:00", "trade", 5.7977, 6.0]
["2026-08-31T17:51:58.476408+00:00", "trade", 5.7902, 20000.0]
["2026-08-31T17:51:59.560105+00:00", "trade", 5.7946, 32.0]
["2026-08-31T17:52:00.006476+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:00.017684+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:52:00.018415+00:00", "trade", 5.79, 26.0]
["2026-08-31T17:52:00.019015+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:00.116163+00:00", "trade", 5.795, 103.0]
["2026-08-31T17:52:00.250450+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:00.250471+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:52:00.729413+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:01.125805+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:03.147026+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:52:03.147802+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:52:04.250640+00:00", "trade", 5.79, 14.0]
["2026-08-31T17:52:04.250982+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:04.250982+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:04.251142+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:04.273470+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:04.332904+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:52:04.784496+00:00", "trade", 5.7921, 3000.0]
["2026-08-31T17:52:05.230776+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:06.266001+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:08.167375+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:08.167615+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:08.169214+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:08.174096+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:08.235657+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:08.446267+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:08.694507+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:08.878690+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:08.962394+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:52:08.963752+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:09.964922+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:09.965157+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:09.989284+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:09.989299+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:09.993680+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:10.602837+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:52:12.052084+00:00", "trade", 5.79, 32.0]
["2026-08-31T17:52:12.809199+00:00", "trade", 5.795, 103.0]
["2026-08-31T17:52:13.505844+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:52:13.506334+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:52:14.424981+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:14.425134+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:52:14.425673+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:15.426296+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:15.426926+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:52:15.427574+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:15.427574+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:15.428015+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:15.607484+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:52:15.926539+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:16.800136+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:17.513732+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:17.514173+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:18.516243+00:00", "trade", 5.79, 95.0]
["2026-08-31T17:52:18.516574+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:52:18.517175+00:00", "trade", 5.79, 48.0]
["2026-08-31T17:52:18.520802+00:00", "trade", 5.79, 61.0]
["2026-08-31T17:52:18.521517+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:52:18.803368+00:00", "trade", 5.79, 26.0]
["2026-08-31T17:52:18.904703+00:00", "trade", 5.795, 7.0]
["2026-08-31T17:52:23.535880+00:00", "trade", 5.79, 9.0]
["2026-08-31T17:52:23.536632+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:52:24.284758+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:25.815875+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:52:26.180200+00:00", "trade", 5.795, 103.0]
["2026-08-31T17:52:27.549296+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:27.654947+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:27.706408+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:52:28.018627+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:28.536504+00:00", "trade", 5.79, 19.0]
["2026-08-31T17:52:28.536588+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:52:28.536606+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:52:28.537192+00:00", "trade", 5.79, 43.0]
["2026-08-31T17:52:29.663962+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:29.815855+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:52:29.815957+00:00", "trade", 5.795, 37.0]
["2026-08-31T17:52:30.006506+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:31.649643+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:52:32.394928+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:52:33.807842+00:00", "trade", 5.795, 90.0]
["2026-08-31T17:52:33.807857+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:52:33.807887+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:52:33.807893+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:52:33.807923+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:52:33.807932+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:52:33.808107+00:00", "trade", 5.795, 860.0]
["2026-08-31T17:52:34.040042+00:00", "trade", 5.795, 483.0]
["2026-08-31T17:52:37.383857+00:00", "trade", 5.7936, 100.0]
["2026-08-31T17:52:41.409482+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:52:41.712154+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:52:42.503175+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:52:43.886219+00:00", "trade", 5.7933, 2000.0]
["2026-08-31T17:52:44.103708+00:00", "trade", 5.7915, 2000.0]
["2026-08-31T17:52:46.101707+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:48.035798+00:00", "trade", 5.79, 28.0]
["2026-08-31T17:52:48.036622+00:00", "trade", 5.79, 21.0]
["2026-08-31T17:52:48.037801+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:52:48.298827+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:52:48.575611+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:49.018689+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:49.018786+00:00", "trade", 5.79, 453.0]
["2026-08-31T17:52:49.018913+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:52:49.019439+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:52:49.019451+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:49.019451+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:49.019484+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:52:49.019892+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:49.020012+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:49.021050+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:49.041062+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:49.824394+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:49.827541+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:49.827993+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:52.764100+00:00", "trade", 5.79, 2000.0]
["2026-08-31T17:52:53.055327+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:52:54.753704+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:52:55.654089+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:57.719261+00:00", "trade", 5.7909, 483.0]
["2026-08-31T17:52:59.058715+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:59.059557+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:59.060955+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:52:59.474539+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:52:59.794505+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:53:00.006532+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:00.482143+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:00.689926+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:02.390623+00:00", "trade", 5.7936, 300.0]
["2026-08-31T17:53:02.633700+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:53:02.823321+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:53:02.823427+00:00", "trade", 5.79, 970.0]
["2026-08-31T17:53:02.829083+00:00", "trade", 5.7902, 970.0]
["2026-08-31T17:53:03.328218+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:53:03.330624+00:00", "trade", 5.7902, 1030.0]
["2026-08-31T17:53:03.849441+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:53:04.528671+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:53:05.010966+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:53:05.013805+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:53:05.557777+00:00", "trade", 5.7908, 1030.0]
["2026-08-31T17:53:05.926143+00:00", "trade", 5.79, 38.0]
["2026-08-31T17:53:05.928651+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:53:06.373204+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:53:06.674788+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:53:06.676153+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:06.708332+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:53:07.002645+00:00", "trade", 5.79, 35.0]
["2026-08-31T17:53:07.002708+00:00", "trade", 5.79, 65.0]
["2026-08-31T17:53:07.649855+00:00", "trade", 5.7908, 1030.0]
["2026-08-31T17:53:07.750233+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:53:08.024019+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:53:08.303079+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.138871+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.845647+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:53:09.845647+00:00", "trade", 5.79, 165.0]
["2026-08-31T17:53:09.845649+00:00", "trade", 5.79, 935.0]
["2026-08-31T17:53:09.845908+00:00", "trade", 5.79, 765.0]
["2026-08-31T17:53:09.845914+00:00", "trade", 5.79, 151.0]
["2026-08-31T17:53:09.845917+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.845930+00:00", "trade", 5.79, 135.0]
["2026-08-31T17:53:09.845930+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:53:09.845932+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.845932+00:00", "trade", 5.79, 290.0]
["2026-08-31T17:53:09.846209+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.846218+00:00", "trade", 5.79, 1400.0]
["2026-08-31T17:53:09.846262+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.846302+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.846338+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.846502+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.846582+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.846582+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.846582+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.846743+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.846823+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.846903+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.846933+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:53:09.846997+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.847057+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.847114+00:00", "trade", 5.79, 235.0]
["2026-08-31T17:53:09.847171+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.847231+00:00", "trade", 5.79, 2500.0]
["2026-08-31T17:53:09.847841+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.848166+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.848647+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.849934+00:00", "trade", 5.79, 99.0]
["2026-08-31T17:53:09.859209+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.861786+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:53:09.862305+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:09.865493+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:53:09.865728+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:09.871718+00:00", "trade", 5.79, 1988.0]
["2026-08-31T17:53:09.946885+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T17:53:09.995886+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:53:10.073260+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:53:10.196403+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:53:10.330053+00:00", "trade", 5.7922, 1000.0]
["2026-08-31T17:53:10.695544+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:11.610357+00:00", "trade", 5.795, 3000.0]
["2026-08-31T17:53:11.611757+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:11.612113+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:12.588238+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:14.865329+00:00", "trade", 5.79, 38.0]
["2026-08-31T17:53:14.866489+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:53:14.985434+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:53:15.929719+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:15.929759+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:15.930195+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:16.101492+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:16.160471+00:00", "trade", 5.7909, 444.0]
["2026-08-31T17:53:16.325129+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:16.920410+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:16.920533+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:53:16.922725+00:00", "trade", 5.7901, 100.0]
["2026-08-31T17:53:16.924244+00:00", "trade", 5.7902, 900.0]
["2026-08-31T17:53:17.674406+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:17.704367+00:00", "trade", 5.795, 86.0]
["2026-08-31T17:53:17.704430+00:00", "trade", 5.795, 414.0]
["2026-08-31T17:53:19.252431+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:19.875951+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:19.876309+00:00", "trade", 5.79, 289.0]
["2026-08-31T17:53:19.876516+00:00", "trade", 5.79, 21.0]
["2026-08-31T17:53:19.877662+00:00", "trade", 5.79, 84.0]
["2026-08-31T17:53:19.877950+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:53:19.878188+00:00", "trade", 5.79, 87.0]
["2026-08-31T17:53:19.975668+00:00", "trade", 5.7989, 1.0]
["2026-08-31T17:53:23.716089+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:23.728869+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:53:23.730385+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:53:24.180982+00:00", "trade", 5.793, 100.0]
["2026-08-31T17:53:24.895964+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:53:24.896313+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:53:26.199433+00:00", "trade", 5.7999, 3000.0]
["2026-08-31T17:53:27.850964+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:53:28.200815+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:53:28.260149+00:00", "trade", 5.795, 1100.0]
["2026-08-31T17:53:28.261085+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:28.261125+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:28.261406+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:28.261607+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:28.261927+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:28.262684+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:28.263165+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:28.285934+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:28.324722+00:00", "trade", 5.79, 13.0]
["2026-08-31T17:53:28.324812+00:00", "trade", 5.79, 27.0]
["2026-08-31T17:53:29.906270+00:00", "trade", 5.79, 88.0]
["2026-08-31T17:53:29.906848+00:00", "trade", 5.79, 89.0]
["2026-08-31T17:53:29.907542+00:00", "trade", 5.79, 4.0]
["2026-08-31T17:53:30.006559+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:30.295991+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:31.132379+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:31.137829+00:00", "trade", 5.795, 12.0]
["2026-08-31T17:53:31.138383+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:31.138424+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:31.138900+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:31.176113+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:31.182779+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:31.501528+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:31.753420+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:31.753901+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:31.863938+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:31.863978+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:32.518829+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:34.924857+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:36.435978+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:36.436505+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:36.436946+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:36.455631+00:00", "trade", 5.8, 40.0]
["2026-08-31T17:53:38.602983+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:53:38.604732+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:38.605875+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:38.606326+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:39.393422+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:39.393863+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:39.440083+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:39.440519+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:39.510660+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:39.541313+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:40.403732+00:00", "trade", 5.795, 155.0]
["2026-08-31T17:53:40.404090+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:53:40.570135+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:53:41.161839+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:41.175236+00:00", "trade", 5.7904, 12.0]
["2026-08-31T17:53:41.176284+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:41.176725+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:42.323099+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:42.323335+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:43.116154+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:43.487441+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:43.489316+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:43.751282+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:53:44.791741+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:45.240408+00:00", "trade", 5.7928, 30.0]
["2026-08-31T17:53:45.241766+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:46.202930+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:53:48.410035+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:49.325651+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:50.036903+00:00", "trade", 5.7911, 32.0]
["2026-08-31T17:53:50.062067+00:00", "trade", 5.795, 46.0]
["2026-08-31T17:53:50.076312+00:00", "trade", 5.8, 54.0]
["2026-08-31T17:53:50.210088+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:50.983912+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:53.903340+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:53.903741+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:54.284225+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:54.396422+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:54.396903+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:54.468047+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:54.773794+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:53:54.783179+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:53:55.272068+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:55.999044+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:53:56.707936+00:00", "trade", 5.795, 200.0]
["2026-08-31T17:53:56.707939+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:53:56.711855+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:56.896594+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:53:59.681186+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:54:00.006585+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:01.016335+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:01.039259+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:01.725794+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:54:01.726416+00:00", "trade", 5.79, 12.0]
["2026-08-31T17:54:04.292520+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:06.831184+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:08.250727+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:54:10.095317+00:00", "trade", 5.795, 60.0]
["2026-08-31T17:54:10.860762+00:00", "trade", 5.795, 444.0]
["2026-08-31T17:54:11.204464+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:54:11.541550+00:00", "trade", 5.7931, 100.0]
["2026-08-31T17:54:12.667318+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:12.697049+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:13.522361+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:13.522361+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:14.925339+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:54:17.913952+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:54:17.914945+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:18.617815+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:19.824768+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:20.498159+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:54:21.020149+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:21.069572+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:21.087750+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:22.000592+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:54:23.144287+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:23.516017+00:00", "trade", 5.79, 45.0]
["2026-08-31T17:54:23.516459+00:00", "trade", 5.79, 42.0]
["2026-08-31T17:54:23.957487+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:54:23.957517+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:54:23.957607+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:54:23.957637+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:54:23.957709+00:00", "trade", 5.795, 438.0]
["2026-08-31T17:54:25.816192+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:25.821777+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:54:25.822673+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:26.041331+00:00", "trade", 5.7991, 483.0]
["2026-08-31T17:54:26.081889+00:00", "trade", 5.7929, 400.0]
["2026-08-31T17:54:27.397465+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:27.397946+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:27.563119+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:27.579849+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:30.006641+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:30.118039+00:00", "trade", 5.7956, 14.0]
["2026-08-31T17:54:32.068987+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:32.508888+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:32.747927+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:54:33.142494+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:33.393936+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:33.755215+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:34.569039+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:34.600052+00:00", "trade", 5.795, 1343.0]
["2026-08-31T17:54:34.600522+00:00", "trade", 5.79, 157.0]
["2026-08-31T17:54:34.600649+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:34.601090+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:35.107172+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:35.298993+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:35.511007+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:35.561509+00:00", "trade", 5.7931, 200.0]
["2026-08-31T17:54:36.021912+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:36.022428+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:36.697693+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:36.864424+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:39.203672+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:54:39.585291+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:54:39.586133+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:54:43.010024+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:43.098092+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:54:43.910918+00:00", "trade", 5.795, 500.0]
["2026-08-31T17:54:43.922890+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:54:44.596776+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:54:44.598337+00:00", "trade", 5.79, 33.0]
["2026-08-31T17:54:44.998540+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:54:45.007732+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:45.033668+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:45.034179+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:46.566812+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:48.321906+00:00", "trade", 5.7931, 100.0]
["2026-08-31T17:54:48.324649+00:00", "trade", 5.7931, 79.0]
["2026-08-31T17:54:49.288271+00:00", "trade", 5.7977, 1.0]
["2026-08-31T17:54:49.584426+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:54:50.817892+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:54:50.872745+00:00", "trade", 5.795, 40.0]
["2026-08-31T17:54:51.377460+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:52.654305+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:54:53.629279+00:00", "trade", 5.795, 400.0]
["2026-08-31T17:54:53.630674+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:53.633912+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:54.059283+00:00", "trade", 5.795, 923.0]
["2026-08-31T17:54:54.602269+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:54:56.482099+00:00", "trade", 5.7901, 10.0]
["2026-08-31T17:54:57.247947+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:54:57.248705+00:00", "trade", 5.795, 15.0]
["2026-08-31T17:54:57.542596+00:00", "trade", 5.7931, 100.0]
["2026-08-31T17:54:57.757794+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:54:57.758855+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:57.759417+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:57.760534+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:57.903704+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:58.123838+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:58.932181+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:54:59.003062+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:59.414539+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:54:59.416074+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:59.416114+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:59.417111+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:54:59.447530+00:00", "trade", 5.79, 40.0]
["2026-08-31T17:55:00.006667+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:01.602334+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:02.262211+00:00", "trade", 5.7923, 7.0]
["2026-08-31T17:55:02.315142+00:00", "trade", 5.793, 70.0]
["2026-08-31T17:55:03.146524+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:03.595296+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:06.499332+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:06.536947+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:07.010222+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:07.546676+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:07.546757+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:07.547037+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:07.547932+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:55:07.551739+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:55:07.552209+00:00", "trade", 5.795, 144.0]
["2026-08-31T17:55:07.552344+00:00", "trade", 5.795, 56.0]
["2026-08-31T17:55:07.552956+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:07.952967+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:07.954170+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:08.221194+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:09.364625+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:09.365669+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:09.365669+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:09.366145+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:09.603248+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:55:09.603745+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:09.604186+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:09.604382+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:09.605529+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:10.009915+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:10.010397+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:10.010878+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:10.327044+00:00", "trade", 5.7932, 3000.0]
["2026-08-31T17:55:11.250078+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:11.279834+00:00", "trade", 5.795, 149.0]
["2026-08-31T17:55:11.284890+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:11.285277+00:00", "trade", 5.8, 100.0]
["2026-08-31T17:55:11.304622+00:00", "trade", 5.795, 29.0]
["2026-08-31T17:55:11.979917+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:11.980398+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:12.339321+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:55:12.536551+00:00", "trade", 5.79, 30.0]
["2026-08-31T17:55:12.537457+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:12.609844+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:14.629740+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:14.631098+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:15.931632+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:55:15.931641+00:00", "trade", 5.795, 25.0]
["2026-08-31T17:55:15.931677+00:00", "trade", 5.8, 20.0]
["2026-08-31T17:55:15.931707+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:55:15.931851+00:00", "trade", 5.795, 55.0]
["2026-08-31T17:55:15.932320+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:15.960412+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:15.960412+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:15.962593+00:00", "trade", 5.795, 24.0]
["2026-08-31T17:55:15.962593+00:00", "trade", 5.795, 26.0]
["2026-08-31T17:55:15.963169+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:15.980374+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:15.981893+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:55:17.070210+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:17.070330+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:17.091413+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:55:17.195872+00:00", "trade", 5.795, 1.0]
["2026-08-31T17:55:19.481299+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:19.481750+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:20.502837+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:21.439459+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:21.440465+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:21.440831+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:21.566395+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:21.698955+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:22.385862+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:22.385897+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:22.386338+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:22.461642+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:22.475916+00:00", "trade", 5.79, 52.0]
["2026-08-31T17:55:22.478292+00:00", "trade", 5.79, 49.0]
["2026-08-31T17:55:22.951680+00:00", "trade", 5.795, 59.0]
["2026-08-31T17:55:22.951680+00:00", "trade", 5.795, 41.0]
["2026-08-31T17:55:22.952163+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:23.676189+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:55:23.913879+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:23.913879+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:23.914355+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:24.076966+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:24.077407+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:24.081728+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:24.082169+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:24.316365+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:24.324433+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:24.325051+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:24.328938+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:24.330336+00:00", "trade", 5.79, 800.0]
["2026-08-31T17:55:25.509355+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:25.509837+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:29.602303+00:00", "trade", 5.795, 4.0]
["2026-08-31T17:55:30.006689+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:31.212249+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:31.212650+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:31.924762+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:33.106814+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:55:33.107823+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:33.108866+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:33.110024+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:33.123806+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:33.514279+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:55:33.514340+00:00", "trade", 5.79, 82.0]
["2026-08-31T17:55:33.532192+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:33.533154+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:36.244802+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:55:36.244804+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:38.202481+00:00", "trade", 5.795, 6.0]
["2026-08-31T17:55:39.633071+00:00", "trade", 5.7923, 8.0]
["2026-08-31T17:55:40.424468+00:00", "trade", 5.7931, 40.0]
["2026-08-31T17:55:40.584866+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:55:40.585459+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:40.585976+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:40.586417+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:40.586452+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:40.587615+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:40.588601+00:00", "trade", 5.795, 100.0]
["2026-08-31T17:55:40.668191+00:00", "trade", 5.795, 5.0]
["2026-08-31T17:55:40.895276+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.049954+00:00", "trade", 5.79, 32.0]
["2026-08-31T17:55:41.049998+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.050017+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.050075+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:55:41.050081+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:55:41.050084+00:00", "trade", 5.79, 97.0]
["2026-08-31T17:55:41.050135+00:00", "trade", 5.79, 1300.0]
["2026-08-31T17:55:41.050195+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:55:41.050252+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.050306+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.050366+00:00", "trade", 5.79, 337.0]
["2026-08-31T17:55:41.050451+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:55:41.050574+00:00", "trade", 5.79, 7.0]
["2026-08-31T17:55:41.050574+00:00", "trade", 5.79, 7.0]
["2026-08-31T17:55:41.050580+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:55:41.050583+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:55:41.050589+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.050592+00:00", "trade", 5.79, 86.0]
["2026-08-31T17:55:41.050631+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.050697+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:55:41.050730+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.050736+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.050760+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.050760+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.050765+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.050775+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.050823+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.050917+00:00", "trade", 5.79, 141.0]
["2026-08-31T17:55:41.050932+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.051052+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:55:41.051052+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.051058+00:00", "trade", 5.79, 7.0]
["2026-08-31T17:55:41.051061+00:00", "trade", 5.79, 93.0]
["2026-08-31T17:55:41.051161+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.051206+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.051206+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.051231+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.051407+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.051567+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.052805+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.053437+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.056516+00:00", "trade", 5.79, 26.0]
["2026-08-31T17:55:41.058528+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.059279+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:55:41.062193+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.063144+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.065916+00:00", "trade", 5.79, 15.0]
["2026-08-31T17:55:41.100871+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:41.490590+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.494801+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:55:41.591500+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.621251+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:41.621616+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:55:41.622534+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:42.255483+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:55:42.255766+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:55:43.558188+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:55:43.559582+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:43.560780+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:45.589609+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:46.062209+00:00", "trade", 5.79, 33.0]
["2026-08-31T17:55:46.062235+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:46.062269+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:55:46.075699+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:46.079166+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:47.843883+00:00", "trade", 5.795, 20.0]
["2026-08-31T17:55:48.281787+00:00", "trade", 5.7929, 600.0]
["2026-08-31T17:55:48.833576+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:48.834002+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:49.055060+00:00", "trade", 5.8, 25.0]
["2026-08-31T17:55:49.346257+00:00", "trade", 5.79, 2.0]
["2026-08-31T17:55:50.125021+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:55:50.134445+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:55:50.138093+00:00", "trade", 5.79, 4903.0]
["2026-08-31T17:55:50.138093+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:55:50.138097+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:55:50.138103+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:55:50.138103+00:00", "trade", 5.79, 135.0]
["2026-08-31T17:55:50.138103+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:55:50.138108+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:55:50.138108+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:55:50.138112+00:00", "trade", 5.79, 31.0]
["2026-08-31T17:55:50.138112+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.138114+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:55:50.138117+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:55:50.138117+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.138124+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:55:50.138124+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.138124+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:55:50.138124+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:55:50.138124+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:55:50.138129+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.138129+00:00", "trade", 5.79, 22.0]
["2026-08-31T17:55:50.138132+00:00", "trade", 5.79, 50.0]
["2026-08-31T17:55:50.138676+00:00", "trade", 5.79, 977.0]
["2026-08-31T17:55:50.138676+00:00", "trade", 5.79, 469.0]
["2026-08-31T17:55:50.138679+00:00", "trade", 5.79, 2841.0]
["2026-08-31T17:55:50.138718+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.138742+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.138798+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.138879+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.138879+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.138999+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.139159+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.139440+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.139640+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.139881+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.140162+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.145475+00:00", "trade", 5.79, 32.0]
["2026-08-31T17:55:50.168278+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.169571+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.242830+00:00", "quote", 5.79, 5.8]
["2026-08-31T17:55:50.358598+00:00", "trade", 5.79, 50.0]
["2026-08-31T17:55:50.359804+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:55:50.359804+00:00", "trade", 5.79, 28.0]
["2026-08-31T17:55:50.359806+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359810+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359810+00:00", "trade", 5.79, 1300.0]
["2026-08-31T17:55:50.359816+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:55:50.359816+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:55:50.359819+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:55:50.359819+00:00", "trade", 5.79, 1200.0]
["2026-08-31T17:55:50.359822+00:00", "trade", 5.79, 622.0]
["2026-08-31T17:55:50.359852+00:00", "trade", 5.79, 31.0]
["2026-08-31T17:55:50.359855+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:55:50.359858+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359858+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359861+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359865+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:55:50.359865+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:55:50.359867+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359870+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359870+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:55:50.359870+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:55:50.359879+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:55:50.359885+00:00", "trade", 5.79, 78.0]
["2026-08-31T17:55:50.359888+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359903+00:00", "trade", 5.79, 5000.0]
["2026-08-31T17:55:50.359904+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:55:50.359918+00:00", "trade", 5.79, 378.0]
["2026-08-31T17:55:50.359921+00:00", "trade", 5.79, 170.0]
["2026-08-31T17:55:50.359925+00:00", "trade", 5.79, 170.0]
["2026-08-31T17:55:50.359925+00:00", "trade", 5.79, 1500.0]
["2026-08-31T17:55:50.359929+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:55:50.359930+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:55:50.359930+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:55:50.359934+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:55:50.359936+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:55:50.359936+00:00", "trade", 5.79, 194.0]
["2026-08-31T17:55:50.359940+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359940+00:00", "trade", 5.79, 4.0]
["2026-08-31T17:55:50.359942+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359947+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359947+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359947+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359952+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:55:50.359952+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359952+00:00", "trade", 5.79, 1100.0]
["2026-08-31T17:55:50.359952+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.359954+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:55:50.360029+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:55:50.360111+00:00", "trade", 5.79, 110.0]
["2026-08-31T17:55:50.360113+00:00", "trade", 5.79, 311.0]
["2026-08-31T17:55:50.360117+00:00", "trade", 5.79, 7.0]
["2026-08-31T17:55:50.360117+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:55:50.360119+00:00", "trade", 5.79, 250.0]
["2026-08-31T17:55:50.360122+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:55:50.360126+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.360132+00:00", "trade", 5.79, 8750.0]
["2026-08-31T17:55:50.360138+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:55:50.360138+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:55:50.360138+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:55:50.360138+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.360138+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:55:50.360141+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:55:50.360144+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:55:50.360190+00:00", "quote", 5.79, 5.79]
["2026-08-31T17:55:50.360285+00:00", "trade", 5.79, 44.0]
["2026-08-31T17:55:50.360547+00:00", "trade", 5.79, 4.0]
["2026-08-31T17:55:50.360549+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.360549+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.360555+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.360555+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.360636+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.360636+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.360676+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.360811+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.360826+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:50.360901+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361031+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361072+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361077+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361082+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361117+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361217+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361262+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361302+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361312+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361415+00:00", "trade", 5.78, 90.0]
["2026-08-31T17:55:50.361457+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361491+00:00", "trade", 5.785, 800.0]
["2026-08-31T17:55:50.361491+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:55:50.361493+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:55:50.361603+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361746+00:00", "trade", 5.785, 11.0]
["2026-08-31T17:55:50.361753+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361773+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361863+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.361949+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.362084+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.362089+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.362310+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.362350+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.362429+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:55:50.362590+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.362951+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.363012+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.363021+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.363397+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.364184+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.364189+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.364234+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.364234+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.364234+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.364234+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.364790+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.365352+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.365953+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.366840+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.370278+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.370301+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:55:50.370825+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.371480+00:00", "trade", 5.785, 80.0]
["2026-08-31T17:55:50.372995+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.373075+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.373757+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.374198+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.375525+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.376256+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:55:50.376989+00:00", "trade", 5.78, 137.0]
["2026-08-31T17:55:50.377104+00:00", "trade", 5.79, 3350.0]
["2026-08-31T17:55:50.377206+00:00", "trade", 5.79, 5200.0]
["2026-08-31T17:55:50.377855+00:00", "trade", 5.78, 114.0]
["2026-08-31T17:55:50.378361+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:50.380751+00:00", "trade", 5.78, 16.0]
["2026-08-31T17:55:50.381199+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.381199+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.383536+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:55:50.384121+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.384121+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.384121+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.385764+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.385839+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.385839+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.385927+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.385927+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.385930+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.385969+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:55:50.386161+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.386522+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:55:50.386549+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.386549+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:50.386552+00:00", "trade", 5.785, 72.0]
["2026-08-31T17:55:50.387880+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.393992+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:55:50.394281+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.394561+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.394601+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.394601+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.395844+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.395884+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.428452+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.441460+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:55:50.473065+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:55:50.474426+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.811256+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.834712+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:50.836667+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:51.141847+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:51.142604+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:51.230517+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:51.231154+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:51.414163+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:55:51.777784+00:00", "trade", 5.79, 24.0]
["2026-08-31T17:55:51.779974+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:52.482744+00:00", "trade", 5.7808, 1000.0]
["2026-08-31T17:55:52.634610+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:52.778127+00:00", "trade", 5.79, 24.0]
["2026-08-31T17:55:52.797559+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:55:52.797565+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:52.797706+00:00", "trade", 5.785, 975.0]
["2026-08-31T17:55:52.886958+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:52.887340+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:55:53.328585+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:55:53.341047+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:53.344255+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:55:54.001759+00:00", "trade", 5.7811, 10.0]
["2026-08-31T17:55:55.377047+00:00", "trade", 5.785, 511.0]
["2026-08-31T17:55:55.381859+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:55.381859+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:55.386631+00:00", "trade", 5.785, 542.0]
["2026-08-31T17:55:55.410742+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:55:55.995332+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:55.995943+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:55.995943+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:55.995948+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:56.017790+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:56.194570+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:56.383647+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:55:56.384191+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:56.400690+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:56.400745+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:56.611806+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:55:56.641264+00:00", "trade", 5.792, 100.0]
["2026-08-31T17:55:56.989145+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:55:57.006058+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:55:57.006352+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:55:57.032208+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:55:57.385034+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:57.385508+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:57.386098+00:00", "trade", 5.785, 24.0]
["2026-08-31T17:55:57.386438+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:57.386438+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:57.437454+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:57.702298+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:57.702353+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:59.691139+00:00", "trade", 5.7893, 4222.0]
["2026-08-31T17:55:59.905810+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:59.905810+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:00.006715+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:00.379330+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:00.379806+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:00.385534+00:00", "trade", 5.785, 86.0]
["2026-08-31T17:56:00.386812+00:00", "trade", 5.785, 12.0]
["2026-08-31T17:56:00.395752+00:00", "trade", 5.785, 57.0]
["2026-08-31T17:56:03.567011+00:00", "trade", 5.7823, 6.0]
["2026-08-31T17:56:03.604976+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:03.608440+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:04.007780+00:00", "trade", 5.79, 600.0]
["2026-08-31T17:56:04.007788+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:05.396869+00:00", "trade", 5.785, 23.0]
["2026-08-31T17:56:05.400796+00:00", "trade", 5.785, 26.0]
["2026-08-31T17:56:06.073970+00:00", "trade", 5.7853, 2818.0]
["2026-08-31T17:56:06.431688+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:56:06.569860+00:00", "trade", 5.7893, 4750.0]
["2026-08-31T17:56:07.501962+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:07.502271+00:00", "trade", 5.79, 10.0]
["2026-08-31T17:56:07.502684+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:07.586411+00:00", "trade", 5.7893, 4545.0]
["2026-08-31T17:56:07.611043+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:56:09.032816+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:09.032821+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:09.033262+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:09.033863+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:09.040869+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:56:10.583126+00:00", "trade", 5.7811, 20.0]
["2026-08-31T17:56:12.205767+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:12.341734+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:12.470601+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:12.471603+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:12.495392+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:12.809945+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:14.946896+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:56:15.225294+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:56:15.262523+00:00", "trade", 5.7917, 200.0]
["2026-08-31T17:56:15.507882+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:56:16.583791+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:16.585154+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:16.842766+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:17.097361+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:17.746695+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:18.706424+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:56:18.707928+00:00", "trade", 5.785, 11.0]
["2026-08-31T17:56:18.708631+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:18.709247+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:18.970783+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:56:18.970834+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:18.970843+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:56:18.971309+00:00", "trade", 5.7899, 5.0]
["2026-08-31T17:56:18.971450+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:18.971703+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:56:18.971901+00:00", "trade", 5.785, 5.0]
["2026-08-31T17:56:18.972332+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:18.972530+00:00", "trade", 5.79, 172.0]
["2026-08-31T17:56:18.973297+00:00", "trade", 5.785, 172.0]
["2026-08-31T17:56:18.974656+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:18.974863+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:56:18.976123+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:18.976716+00:00", "trade", 5.7899, 100.0]
["2026-08-31T17:56:18.978045+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:18.978442+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:56:18.981452+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:18.981885+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:56:18.984631+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:18.985124+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:56:18.987812+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:18.988335+00:00", "trade", 5.7899, 100.0]
["2026-08-31T17:56:18.991021+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:18.991466+00:00", "trade", 5.7899, 100.0]
["2026-08-31T17:56:18.995113+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:18.995862+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:18.996034+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:56:18.998662+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:56:18.999023+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T17:56:18.999107+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:19.001681+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:19.001873+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:56:19.007359+00:00", "trade", 5.785, 158.0]
["2026-08-31T17:56:19.007701+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:19.007737+00:00", "trade", 5.79, 158.0]
["2026-08-31T17:56:19.089974+00:00", "trade", 5.7885, 995.0]
["2026-08-31T17:56:19.269025+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:19.271362+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T17:56:20.127638+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:20.416718+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:20.504824+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:20.504829+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:20.505591+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:20.506067+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:20.695156+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:21.103779+00:00", "trade", 5.785, 995.0]
["2026-08-31T17:56:22.837534+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:56:23.369856+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:56:25.554088+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:56:26.367675+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:56:26.421475+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:56:26.859196+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:56:26.956727+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:26.957138+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:27.050180+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:56:28.875984+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:56:29.247441+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:56:29.305049+00:00", "trade", 5.79, 1600.0]
["2026-08-31T17:56:30.006726+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:30.260751+00:00", "trade", 5.7878, 1600.0]
["2026-08-31T17:56:30.392524+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:56:31.009810+00:00", "trade", 5.79, 4545.0]
["2026-08-31T17:56:31.583308+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:31.584713+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:31.584801+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:31.601418+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:31.602037+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:31.602077+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:31.602754+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:31.602844+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:31.603315+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:31.609310+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:31.609480+00:00", "trade", 5.79, 42.0]
["2026-08-31T17:56:31.609483+00:00", "trade", 5.79, 58.0]
["2026-08-31T17:56:31.651766+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:32.533086+00:00", "trade", 5.7893, 3150.0]
["2026-08-31T17:56:32.818160+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:34.957512+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:35.110487+00:00", "trade", 5.7893, 4545.0]
["2026-08-31T17:56:35.520115+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:35.522478+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T17:56:35.900341+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:35.905334+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:35.905399+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:35.905508+00:00", "trade", 5.79, 383.0]
["2026-08-31T17:56:36.378384+00:00", "trade", 5.79, 41.0]
["2026-08-31T17:56:36.378403+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:36.481373+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:36.706368+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:36.723388+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:36.723980+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:36.748155+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:56:36.859166+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:36.859627+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:37.447326+00:00", "trade", 5.7891, 333.0]
["2026-08-31T17:56:37.461766+00:00", "trade", 5.785, 471.0]
["2026-08-31T17:56:37.473996+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:56:37.474712+00:00", "trade", 5.785, 4750.0]
["2026-08-31T17:56:37.475786+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:37.476227+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:37.504943+00:00", "trade", 5.7891, 444.0]
["2026-08-31T17:56:38.174496+00:00", "trade", 5.7885, 471.0]
["2026-08-31T17:56:38.743156+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:56:38.790765+00:00", "trade", 5.785, 995.0]
["2026-08-31T17:56:38.903317+00:00", "trade", 5.7891, 471.0]
["2026-08-31T17:56:38.932471+00:00", "trade", 5.7891, 333.0]
["2026-08-31T17:56:39.340150+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:56:39.668067+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:56:39.794978+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:40.617285+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:56:40.617345+00:00", "trade", 5.785, 1300.0]
["2026-08-31T17:56:40.618926+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:40.620044+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:40.645270+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:56:41.385137+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:41.395809+00:00", "trade", 5.785, 41.0]
["2026-08-31T17:56:41.396383+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:56:42.083682+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:42.557641+00:00", "trade", 5.79, 4545.0]
["2026-08-31T17:56:42.558716+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:43.158151+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:43.158752+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:44.734986+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:45.037986+00:00", "trade", 5.7899, 2.0]
["2026-08-31T17:56:46.760582+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:56:47.069862+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:47.070343+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:47.309061+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:47.539598+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:48.072570+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:56:48.073587+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:48.114244+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:48.140014+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:56:48.374327+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:48.437893+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:48.439358+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:56:48.718072+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:56:49.099944+00:00", "trade", 5.7878, 1030.0]
["2026-08-31T17:56:51.930953+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:56:52.043438+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:56:52.167621+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:56:52.169428+00:00", "trade", 5.785, 94.0]
["2026-08-31T17:56:53.184894+00:00", "trade", 5.785, 1030.0]
["2026-08-31T17:56:53.293844+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:53.919413+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:56:57.701769+00:00", "trade", 5.7897, 200.0]
["2026-08-31T17:56:58.415260+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:58.600289+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:56:58.975500+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:56:58.977193+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:57:00.006747+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:00.020991+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:00.298029+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:02.612033+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:03.537137+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:03.537533+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:04.483721+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:57:04.484844+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:04.796698+00:00", "trade", 5.785, 2047.0]
["2026-08-31T17:57:06.601143+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:57:06.602091+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:06.654826+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:07.651515+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:09.126355+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:57:09.360170+00:00", "trade", 5.79, 90.0]
["2026-08-31T17:57:09.360179+00:00", "trade", 5.785, 90.0]
["2026-08-31T17:57:09.360326+00:00", "trade", 5.785, 150.0]
["2026-08-31T17:57:09.483012+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:57:09.803880+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:57:09.804928+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:10.070145+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:57:10.071060+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:11.585879+00:00", "trade", 5.785, 153.0]
["2026-08-31T17:57:11.586792+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:11.661695+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:11.663094+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:11.664176+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:11.664778+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:11.665254+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:11.665472+00:00", "trade", 5.79, 105.0]
["2026-08-31T17:57:11.666376+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:11.874189+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:57:11.928945+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:12.112942+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:57:13.613222+00:00", "trade", 5.7889, 90.0]
["2026-08-31T17:57:13.869551+00:00", "trade", 5.7811, 62.0]
["2026-08-31T17:57:13.990214+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:15.106898+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:15.134343+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:16.364861+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:57:16.364885+00:00", "trade", 5.78, 6.0]
["2026-08-31T17:57:16.675959+00:00", "trade", 5.78, 48.0]
["2026-08-31T17:57:16.684971+00:00", "trade", 5.78, 105.0]
["2026-08-31T17:57:18.874802+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:19.104958+00:00", "trade", 5.785, 19.0]
["2026-08-31T17:57:19.104973+00:00", "trade", 5.78, 19.0]
["2026-08-31T17:57:19.104985+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:57:19.105003+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:19.105027+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:57:19.105036+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:19.105051+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:57:19.105060+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:57:19.105078+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:57:19.105096+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:57:19.105108+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:19.105126+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:57:19.105147+00:00", "trade", 5.78, 359.0]
["2026-08-31T17:57:19.105162+00:00", "trade", 5.785, 359.0]
["2026-08-31T17:57:19.408069+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:57:19.941059+00:00", "trade", 5.78, 483.0]
["2026-08-31T17:57:19.941074+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:57:20.774468+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:57:21.610792+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:57:21.685826+00:00", "trade", 5.78, 90.0]
["2026-08-31T17:57:21.686091+00:00", "trade", 5.78, 202.0]
["2026-08-31T17:57:21.768300+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:57:21.916315+00:00", "trade", 5.785, 444.0]
["2026-08-31T17:57:22.479574+00:00", "trade", 5.7809, 483.0]
["2026-08-31T17:57:23.103966+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:57:23.964732+00:00", "trade", 5.785, 471.0]
["2026-08-31T17:57:24.482265+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:57:24.779882+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:57:24.896478+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:24.909156+00:00", "trade", 5.785, 800.0]
["2026-08-31T17:57:24.909325+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:24.946307+00:00", "trade", 5.781975, 15.0]
["2026-08-31T17:57:26.685523+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:57:26.695759+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:57:27.677704+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:57:28.686045+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:57:28.795683+00:00", "trade", 5.785, 471.0]
["2026-08-31T17:57:30.006773+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:30.023162+00:00", "trade", 5.785, 247.0]
["2026-08-31T17:57:30.023162+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:57:30.023165+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:30.023167+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:30.023167+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:30.023170+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:30.023236+00:00", "trade", 5.79, 18.0]
["2026-08-31T17:57:30.023239+00:00", "trade", 5.79, 135.0]
["2026-08-31T17:57:30.023251+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:57:30.023444+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:57:30.023444+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:57:30.023447+00:00", "trade", 5.785, 70.0]
["2026-08-31T17:57:30.023447+00:00", "trade", 5.785, 26.0]
["2026-08-31T17:57:30.023824+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:30.023937+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:30.023949+00:00", "trade", 5.785, 1300.0]
["2026-08-31T17:57:30.023949+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:30.024490+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:30.025858+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:30.089866+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:57:30.089962+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:57:30.090623+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:57:30.452158+00:00", "trade", 5.785, 158.0]
["2026-08-31T17:57:30.452167+00:00", "trade", 5.78, 158.0]
["2026-08-31T17:57:30.452206+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:30.452224+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:30.452233+00:00", "trade", 5.785, 75.0]
["2026-08-31T17:57:30.452242+00:00", "trade", 5.78, 75.0]
["2026-08-31T17:57:31.173984+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:57:31.298278+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:31.298306+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:57:31.298309+00:00", "trade", 5.785, 133.0]
["2026-08-31T17:57:31.298309+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:57:31.298405+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:32.104022+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:32.675606+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:32.677405+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:33.109684+00:00", "trade", 5.7884, 40.0]
["2026-08-31T17:57:33.852908+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:33.853470+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:33.974387+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:34.698904+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:57:34.699786+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:34.749159+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:57:36.049023+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:36.447435+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:36.604483+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:36.688152+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:36.956118+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:37.243692+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:37.756736+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:57:39.187203+00:00", "trade", 5.7899, 100.0]
["2026-08-31T17:57:40.360955+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:57:41.348589+00:00", "trade", 5.79, 8.0]
["2026-08-31T17:57:41.349144+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:41.354196+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:43.436584+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:43.440315+00:00", "trade", 5.785, 886.0]
["2026-08-31T17:57:44.322251+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:44.322257+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:57:44.322287+00:00", "trade", 5.785, 50.0]
["2026-08-31T17:57:44.322314+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:57:44.480632+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:57:46.365650+00:00", "trade", 5.785, 28.0]
["2026-08-31T17:57:46.366407+00:00", "trade", 5.785, 10.0]
["2026-08-31T17:57:46.366744+00:00", "trade", 5.785, 45.0]
["2026-08-31T17:57:46.635869+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:57:46.785751+00:00", "trade", 5.79, 50.0]
["2026-08-31T17:57:50.017676+00:00", "trade", 5.7883, 471.0]
["2026-08-31T17:57:50.174537+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:51.365650+00:00", "trade", 5.785, 63.0]
["2026-08-31T17:57:51.376121+00:00", "trade", 5.785, 50.0]
["2026-08-31T17:57:52.511689+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:57:52.591121+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:52.655614+00:00", "trade", 5.785, 9.0]
["2026-08-31T17:57:52.657722+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:57:52.724457+00:00", "trade", 5.7864, 3.0]
["2026-08-31T17:57:52.725223+00:00", "trade", 5.7878, 144.0]
["2026-08-31T17:57:54.899271+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:55.470619+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:57:55.470640+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:57:55.470664+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:57:55.470679+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:57:55.470838+00:00", "trade", 5.785, 450.0]
["2026-08-31T17:57:56.397094+00:00", "trade", 5.785, 9.0]
["2026-08-31T17:57:57.751995+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:58.686086+00:00", "trade", 5.79, 69.0]
["2026-08-31T17:57:58.686100+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:58.692680+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:57:58.830113+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:00.006809+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:00.227644+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:00.228080+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:00.229443+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:00.351799+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:00.396638+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:58:00.586637+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:01.303864+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:58:01.518658+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:58:01.572019+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:02.532073+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:58:02.534337+00:00", "trade", 5.7898, 1030.0]
["2026-08-31T17:58:03.395933+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:58:03.492242+00:00", "trade", 5.79, 50.0]
["2026-08-31T17:58:03.492336+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:03.492939+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:03.493887+00:00", "trade", 5.79, 880.0]
["2026-08-31T17:58:03.914620+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:03.920244+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:03.933229+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:58:03.935249+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:04.494588+00:00", "trade", 5.7892, 1030.0]
["2026-08-31T17:58:04.748120+00:00", "trade", 5.79, 333.0]
["2026-08-31T17:58:04.750457+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:58:04.893909+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:04.894360+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:04.894821+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:05.057694+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:05.059820+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:58:05.341827+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:58:05.368627+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:05.369559+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:58:05.369674+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:05.420924+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:05.421568+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:05.700417+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:05.701596+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:58:05.787648+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:05.798614+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:05.894992+00:00", "trade", 5.7893, 4545.0]
["2026-08-31T17:58:06.003320+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:06.059373+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:06.066192+00:00", "trade", 5.7892, 688.0]
["2026-08-31T17:58:06.129435+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:58:06.132397+00:00", "trade", 5.7899, 333.0]
["2026-08-31T17:58:06.165691+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:06.176509+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:58:06.353073+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:58:06.355660+00:00", "trade", 5.7898, 1030.0]
["2026-08-31T17:58:06.978755+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:58:07.135752+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:07.138351+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:07.147234+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:58:07.161106+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:07.165132+00:00", "trade", 5.79, 930.0]
["2026-08-31T17:58:07.362067+00:00", "trade", 5.7885, 333.0]
["2026-08-31T17:58:07.518268+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:58:07.789118+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:07.791485+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T17:58:07.869009+00:00", "trade", 5.7885, 483.0]
["2026-08-31T17:58:07.999952+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:08.042924+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T17:58:08.137198+00:00", "trade", 5.7892, 1030.0]
["2026-08-31T17:58:08.218584+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:08.568643+00:00", "trade", 5.7885, 333.0]
["2026-08-31T17:58:08.602975+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:58:08.955636+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:58:08.960339+00:00", "trade", 5.785, 300.0]
["2026-08-31T17:58:09.290791+00:00", "trade", 5.7893, 1.0]
["2026-08-31T17:58:09.347229+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:09.403418+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:58:09.462965+00:00", "trade", 5.7893, 4545.0]
["2026-08-31T17:58:09.674810+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:58:09.897266+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:09.981897+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:58:10.756820+00:00", "trade", 5.785, 483.0]
["2026-08-31T17:58:11.276530+00:00", "trade", 5.79, 333.0]
["2026-08-31T17:58:11.279859+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:58:11.524872+00:00", "trade", 5.7891, 483.0]
["2026-08-31T17:58:11.816376+00:00", "trade", 5.7878, 1000.0]
["2026-08-31T17:58:12.112469+00:00", "trade", 5.7878, 1000.0]
["2026-08-31T17:58:12.313337+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:58:12.359816+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:58:12.745188+00:00", "trade", 5.7891, 2000.0]
["2026-08-31T17:58:13.154424+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:58:13.375347+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:58:13.772387+00:00", "trade", 5.789, 2000.0]
["2026-08-31T17:58:14.210597+00:00", "trade", 5.7891, 333.0]
["2026-08-31T17:58:14.428453+00:00", "trade", 5.785, 991.0]
["2026-08-31T17:58:14.460524+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:14.758989+00:00", "trade", 5.7893, 4200.0]
["2026-08-31T17:58:14.997820+00:00", "trade", 5.7891, 333.0]
["2026-08-31T17:58:15.351214+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:58:15.397307+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:15.518092+00:00", "trade", 5.784, 4200.0]
["2026-08-31T17:58:16.104474+00:00", "trade", 5.785, 333.0]
["2026-08-31T17:58:16.881214+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:16.883683+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T17:58:16.989327+00:00", "trade", 5.7891, 333.0]
["2026-08-31T17:58:17.140042+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:17.142484+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T17:58:17.243587+00:00", "trade", 5.7888, 6.0]
["2026-08-31T17:58:17.472614+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:58:17.473796+00:00", "trade", 5.79, 300.0]
["2026-08-31T17:58:17.880642+00:00", "trade", 5.7885, 333.0]
["2026-08-31T17:58:17.947897+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:58:17.949006+00:00", "trade", 5.785, 6.0]
["2026-08-31T17:58:17.949133+00:00", "trade", 5.785, 31.0]
["2026-08-31T17:58:17.954831+00:00", "trade", 5.785, 44.0]
["2026-08-31T17:58:18.633316+00:00", "trade", 5.7891, 333.0]
["2026-08-31T17:58:18.660822+00:00", "trade", 5.7895, 20.0]
["2026-08-31T17:58:18.778976+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:18.782759+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:58:19.176924+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:58:19.257073+00:00", "trade", 5.7892, 2000.0]
["2026-08-31T17:58:19.366266+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:19.367285+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:58:19.373588+00:00", "trade", 5.785, 150.0]
["2026-08-31T17:58:21.454918+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:58:21.744332+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:21.747225+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T17:58:21.960823+00:00", "trade", 5.79, 4000.0]
["2026-08-31T17:58:21.977837+00:00", "trade", 5.7895, 2.0]
["2026-08-31T17:58:21.988660+00:00", "trade", 5.7895, 20.0]
["2026-08-31T17:58:22.552428+00:00", "trade", 5.79, 4000.0]
["2026-08-31T17:58:24.187488+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:58:24.237485+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:25.191442+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:58:25.347904+00:00", "trade", 5.785, 9.0]
["2026-08-31T17:58:25.355723+00:00", "trade", 5.785, 8.0]
["2026-08-31T17:58:25.735760+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:58:25.884890+00:00", "trade", 5.7899, 3.0]
["2026-08-31T17:58:25.886156+00:00", "trade", 5.7897, 1.0]
["2026-08-31T17:58:25.906752+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:58:25.907388+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:25.907388+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:25.907749+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:25.907864+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:25.908310+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:26.000482+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:58:26.364903+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:58:26.386443+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:58:26.500195+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:58:26.614162+00:00", "trade", 5.7892, 2000.0]
["2026-08-31T17:58:26.804199+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:58:27.380949+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:58:27.654319+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:27.904908+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:58:27.907849+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:27.912101+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:58:27.925880+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:29.007676+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:29.016156+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:29.038153+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:29.038644+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:29.181809+00:00", "trade", 5.7888, 300.0]
["2026-08-31T17:58:30.006835+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:30.036704+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:30.149093+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:58:30.425838+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:58:31.037931+00:00", "trade", 5.785, 296.0]
["2026-08-31T17:58:31.057649+00:00", "trade", 5.785, 593.0]
["2026-08-31T17:58:32.121806+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:32.122248+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:32.517369+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:58:35.068655+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.125620+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.128041+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.128106+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.129104+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.139348+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.146470+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.317876+00:00", "trade", 5.7899, 500.0]
["2026-08-31T17:58:35.721176+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.866145+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.866145+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.960254+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.960975+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:35.961056+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:37.042866+00:00", "trade", 5.785, 995.0]
["2026-08-31T17:58:37.058413+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:38.291694+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:38.345691+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:58:38.346550+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:38.346590+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:38.347191+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:38.423579+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:58:38.527001+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:58:39.078211+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:58:39.078307+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:58:39.312535+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:39.873171+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:39.876205+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:40.385775+00:00", "trade", 5.79, 4545.0]
["2026-08-31T17:58:40.450934+00:00", "trade", 5.785, 297.0]
["2026-08-31T17:58:41.334882+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:41.420024+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:41.904751+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:42.034349+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:42.039546+00:00", "trade", 5.785, 13.0]
["2026-08-31T17:58:42.132342+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:42.255500+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:42.385714+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:58:42.699846+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:42.836891+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:43.798174+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:43.799163+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:43.800301+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:44.554652+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:44.555656+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:44.755875+00:00", "trade", 5.79, 4000.0]
["2026-08-31T17:58:44.756473+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:44.917232+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:58:44.918248+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:44.918909+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:45.164510+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:58:45.165485+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:45.167951+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:45.168016+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:46.049361+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:46.091511+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:46.206339+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:46.221941+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:46.404931+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:46.456624+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:46.839412+00:00", "trade", 5.79, 1030.0]
["2026-08-31T17:58:47.058267+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:58:47.195747+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:47.197088+00:00", "trade", 5.7889, 100.0]
["2026-08-31T17:58:47.198161+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:47.199098+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:47.317537+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:58:47.460474+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:47.567353+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:47.568265+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:47.609113+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:47.609223+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:47.609407+00:00", "trade", 5.785, 900.0]
["2026-08-31T17:58:47.609437+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:47.609468+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:58:47.610120+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:47.627204+00:00", "trade", 5.79, 900.0]
["2026-08-31T17:58:47.800857+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:58:47.807905+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:47.854267+00:00", "trade", 5.7892, 1130.0]
["2026-08-31T17:58:48.032739+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:48.106002+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:58:48.252853+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:48.469267+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:48.669974+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:58:48.751819+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:58:48.795006+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:49.064872+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:58:49.064942+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:49.065754+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:49.066356+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:49.066391+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:49.132298+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:49.442931+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:49.935150+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:58:49.936038+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:50.090485+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:50.112403+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:58:50.141746+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:51.033378+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:58:51.521912+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:51.564785+00:00", "trade", 5.79, 4545.0]
["2026-08-31T17:58:51.791442+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:52.102461+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:52.324054+00:00", "trade", 5.79, 4000.0]
["2026-08-31T17:58:53.570029+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:53.570976+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:53.574052+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:58:53.574660+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:53.587383+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:54.638276+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:58:54.712669+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:54.712990+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:54.719631+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:54.720072+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:54.859680+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:54.863541+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:58:55.190842+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:58:55.709274+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:58:56.376379+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:58:56.404971+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:56.408607+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:58:56.427780+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:56.856965+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:56.857006+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:57.416711+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:58.160649+00:00", "trade", 5.7891, 500.0]
["2026-08-31T17:58:59.517714+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:59.521312+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:59.554464+00:00", "trade", 5.785, 1500.0]
["2026-08-31T17:58:59.648034+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:59.734210+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:58:59.737873+00:00", "trade", 5.79, 3900.0]
["2026-08-31T17:58:59.738463+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:58:59.745592+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:58:59.827555+00:00", "trade", 5.7897, 600.0]
["2026-08-31T17:59:00.006861+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:00.458615+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:01.110775+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:01.597402+00:00", "trade", 5.7887, 103.0]
["2026-08-31T17:59:02.234848+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:59:02.788178+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T17:59:02.928062+00:00", "trade", 5.7884, 32.0]
["2026-08-31T17:59:03.217409+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:59:03.218474+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:03.318891+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:59:03.874832+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:59:04.288056+00:00", "trade", 5.79, 3000.0]
["2026-08-31T17:59:04.430038+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:59:05.179377+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:59:05.619515+00:00", "trade", 5.7893, 3000.0]
["2026-08-31T17:59:06.591617+00:00", "trade", 5.79, 71.0]
["2026-08-31T17:59:06.591665+00:00", "trade", 5.79, 21.0]
["2026-08-31T17:59:06.592212+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:06.592332+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:06.592808+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:06.593289+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:06.643806+00:00", "trade", 5.785, 718.0]
["2026-08-31T17:59:06.644290+00:00", "trade", 5.785, 163.0]
["2026-08-31T17:59:06.644354+00:00", "trade", 5.785, 719.0]
["2026-08-31T17:59:06.795141+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:59:07.317124+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:08.518996+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:08.734067+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:08.782106+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:09.121939+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:09.390241+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:09.390998+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:09.393158+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:09.394000+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:09.779583+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:59:10.016404+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:10.391686+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:10.742036+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:59:10.745909+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:59:10.821163+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:59:11.392074+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:11.600835+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:11.605523+00:00", "trade", 5.785, 73.0]
["2026-08-31T17:59:11.615582+00:00", "trade", 5.785, 71.0]
["2026-08-31T17:59:11.817790+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:11.919582+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:12.883127+00:00", "trade", 5.785, 59.0]
["2026-08-31T17:59:12.883190+00:00", "trade", 5.785, 41.0]
["2026-08-31T17:59:12.883972+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:59:13.159664+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:13.252575+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:14.257983+00:00", "trade", 5.7823, 26.0]
["2026-08-31T17:59:14.443214+00:00", "trade", 5.7885, 500.0]
["2026-08-31T17:59:15.914120+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:15.914882+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:16.031359+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:16.031840+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:16.512117+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:16.602065+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:16.616319+00:00", "trade", 5.785, 90.0]
["2026-08-31T17:59:16.617203+00:00", "trade", 5.785, 87.0]
["2026-08-31T17:59:16.633595+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:16.882757+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:16.891719+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:17.900687+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:17.929748+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:59:17.988275+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:18.438924+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:59:18.845174+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:59:19.339115+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:19.458298+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:21.634771+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:21.646515+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:59:21.648740+00:00", "trade", 5.785, 51.0]
["2026-08-31T17:59:21.854471+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:59:22.171471+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:23.199730+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:23.724983+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:23.781363+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:59:23.784480+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:23.810106+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:59:24.169312+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:59:24.895480+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:25.505324+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:59:25.967884+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:26.655606+00:00", "trade", 5.785, 509.0]
["2026-08-31T17:59:26.658520+00:00", "trade", 5.785, 569.0]
["2026-08-31T17:59:27.210870+00:00", "trade", 5.785, 64.0]
["2026-08-31T17:59:27.279733+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:59:28.253089+00:00", "trade", 5.79, 25.0]
["2026-08-31T17:59:28.253098+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:59:28.253129+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:59:28.253150+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:59:28.253162+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:59:28.253168+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:59:28.253381+00:00", "trade", 5.785, 455.0]
["2026-08-31T17:59:29.202184+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:59:29.889837+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:30.006882+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:30.231822+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:30.568743+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:59:30.829937+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:59:30.924338+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:59:31.675848+00:00", "trade", 5.785, 16.0]
["2026-08-31T17:59:31.701848+00:00", "trade", 5.785, 19.0]
["2026-08-31T17:59:32.493148+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:59:32.728157+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:59:32.864014+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:59:32.886041+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:59:34.002005+00:00", "trade", 5.7898, 400.0]
["2026-08-31T17:59:34.035327+00:00", "trade", 5.785, 335.0]
["2026-08-31T17:59:34.276224+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:34.585268+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:59:34.838966+00:00", "trade", 5.79, 20.0]
["2026-08-31T17:59:35.978148+00:00", "trade", 5.7876, 100.0]
["2026-08-31T17:59:36.685865+00:00", "trade", 5.785, 16.0]
["2026-08-31T17:59:36.688923+00:00", "trade", 5.785, 19.0]
["2026-08-31T17:59:36.765479+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:59:36.765485+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:37.536265+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:37.536908+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:37.569019+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:59:37.569961+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:37.771523+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:59:38.138374+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:38.590396+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:59:39.930612+00:00", "trade", 5.79, 400.0]
["2026-08-31T17:59:39.930633+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:59:39.930772+00:00", "trade", 5.785, 600.0]
["2026-08-31T17:59:40.286514+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:59:41.499408+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T17:59:41.773960+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:42.323210+00:00", "trade", 5.79, 950.0]
["2026-08-31T17:59:42.830876+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:59:43.331127+00:00", "trade", 5.7892, 950.0]
["2026-08-31T17:59:43.563832+00:00", "trade", 5.7889, 6.0]
["2026-08-31T17:59:43.887091+00:00", "trade", 5.7878, 1000.0]
["2026-08-31T17:59:44.422174+00:00", "trade", 5.79, 950.0]
["2026-08-31T17:59:45.458521+00:00", "trade", 5.7899, 950.0]
["2026-08-31T17:59:45.864350+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:46.194321+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:46.418089+00:00", "trade", 5.7808, 999.0]
["2026-08-31T17:59:48.194537+00:00", "trade", 5.7808, 999.0]
["2026-08-31T17:59:48.237061+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:59:48.467117+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T17:59:48.633722+00:00", "trade", 5.785, 75.0]
["2026-08-31T17:59:48.647573+00:00", "trade", 5.7897, 200.0]
["2026-08-31T17:59:48.663847+00:00", "trade", 5.785, 4.0]
["2026-08-31T17:59:49.958797+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:50.273834+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:50.436891+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:59:50.436900+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:52.274164+00:00", "trade", 5.79, 500.0]
["2026-08-31T17:59:52.274170+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:59:52.274321+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:59:52.501411+00:00", "trade", 5.7897, 100.0]
["2026-08-31T17:59:52.539329+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:59:53.996700+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:59:54.050435+00:00", "trade", 5.79, 11.0]
["2026-08-31T17:59:54.054206+00:00", "trade", 5.79, 310.0]
["2026-08-31T17:59:54.076849+00:00", "trade", 5.79, 16.0]
["2026-08-31T17:59:55.003099+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:59:55.798471+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:56.187424+00:00", "trade", 5.79, 200.0]
["2026-08-31T17:59:56.355686+00:00", "trade", 5.785, 52.0]
["2026-08-31T17:59:56.356372+00:00", "trade", 5.785, 54.0]
["2026-08-31T17:59:56.446968+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:59:56.582088+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:56.654825+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:57.658238+00:00", "trade", 5.79, 1000.0]
["2026-08-31T17:59:57.658247+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:59:57.660012+00:00", "trade", 5.785, 72.0]
["2026-08-31T17:59:57.730818+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:59:58.482638+00:00", "trade", 5.785, 1000.0]
["2026-08-31T17:59:58.612435+00:00", "trade", 5.785, 999.0]
["2026-08-31T17:59:58.743303+00:00", "trade", 5.7878, 1000.0]
["2026-08-31T18:00:00.006919+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:00:00.326869+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:00:00.327425+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:00:00.498707+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:00:01.195999+00:00", "trade", 5.7887, 24.0]
["2026-08-31T18:00:01.317478+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:00:01.337060+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:00:01.350220+00:00", "trade", 5.79, 182.0]
["2026-08-31T18:00:01.350231+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:00:01.350707+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:00:01.378746+00:00", "trade", 5.785, 8.0]
["2026-08-31T18:00:01.466517+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:00:01.511481+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:00:01.511490+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:00:01.511614+00:00", "trade", 5.785, 480.0]
["2026-08-31T18:00:01.519808+00:00", "trade", 5.79, 19.0]
["2026-08-31T18:00:01.520470+00:00", "trade", 5.79, 133.0]
["2026-08-31T18:00:01.520536+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:00:01.520593+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.521438+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.521492+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:00:01.592437+00:00", "trade", 5.79, 89.0]
["2026-08-31T18:00:01.592546+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:00:01.592546+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:00:01.592548+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592563+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:00:01.592566+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592566+00:00", "trade", 5.79, 264.0]
["2026-08-31T18:00:01.592569+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:00:01.592637+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592637+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592642+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592650+00:00", "trade", 5.79, 428.0]
["2026-08-31T18:00:01.592653+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:00:01.592656+00:00", "trade", 5.79, 6000.0]
["2026-08-31T18:00:01.592660+00:00", "trade", 5.79, 2000.0]
["2026-08-31T18:00:01.592664+00:00", "trade", 5.79, 2000.0]
["2026-08-31T18:00:01.592664+00:00", "trade", 5.79, 4600.0]
["2026-08-31T18:00:01.592668+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:00:01.592668+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:00:01.592672+00:00", "trade", 5.79, 1400.0]
["2026-08-31T18:00:01.592672+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:00:01.592675+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592675+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592680+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:00:01.592680+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:00:01.592680+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592697+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592712+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592727+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592747+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592782+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592782+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592838+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592843+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592863+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592873+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:00:01.592876+00:00", "trade", 5.79, 86.0]
["2026-08-31T18:00:01.592879+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592885+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:00:01.592885+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:00:01.592885+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:00:01.592885+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592889+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:00:01.592889+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592894+00:00", "trade", 5.79, 42.0]
["2026-08-31T18:00:01.592894+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:00:01.592894+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:00:01.592900+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592900+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:00:01.592900+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592903+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592907+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:00:01.592907+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592909+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:00:01.592909+00:00", "trade", 5.79, 250.0]
["2026-08-31T18:00:01.592915+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:00:01.592918+00:00", "trade", 5.79, 538.0]
["2026-08-31T18:00:01.592918+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592923+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592924+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:00:01.592927+00:00", "trade", 5.79, 250.0]
["2026-08-31T18:00:01.592942+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:00:01.592953+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592958+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592964+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.592966+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.592975+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:00:01.593021+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:00:01.593023+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.593029+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:00:01.593032+00:00", "trade", 5.79, 27.0]
["2026-08-31T18:00:01.593032+00:00", "trade", 5.79, 1290.0]
["2026-08-31T18:00:01.593035+00:00", "trade", 5.79, 40.0]
["2026-08-31T18:00:01.593042+00:00", "trade", 5.79, 40.0]
["2026-08-31T18:00:01.593042+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:00:01.593045+00:00", "trade", 5.79, 3100.0]
["2026-08-31T18:00:01.593045+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:00:01.593063+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.593239+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.593284+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.593339+00:00", "trade", 5.79, 68.0]
["2026-08-31T18:00:01.593339+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.593405+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:00:01.593471+00:00", "trade", 5.79, 14.0]
["2026-08-31T18:00:01.593492+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:00:01.593534+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:00:01.593569+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.593573+00:00", "trade", 5.79, 272.0]
["2026-08-31T18:00:01.593760+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.593765+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.593805+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.593830+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.593850+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.593850+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.593885+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.593890+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.593965+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594051+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594051+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594051+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594051+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594084+00:00", "trade", 5.79, 32.0]
["2026-08-31T18:00:01.594131+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594131+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594187+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:00:01.594206+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594446+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594607+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594682+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.594713+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:01.594727+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.595008+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.595529+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.596066+00:00", "trade", 5.79, 28.0]
["2026-08-31T18:00:01.596090+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.596286+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.597489+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.597529+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.597990+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.601408+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.602480+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.602811+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.603389+00:00", "trade", 5.79, 429.0]
["2026-08-31T18:00:01.603446+00:00", "trade", 5.79, 442.0]
["2026-08-31T18:00:01.603894+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.604201+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:00:01.604204+00:00", "trade", 5.79, 550.0]
["2026-08-31T18:00:01.604330+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:00:01.604410+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.604450+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.604628+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:00:01.604801+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.604801+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.604841+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.605033+00:00", "trade", 5.795, 6.0]
["2026-08-31T18:00:01.605252+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.605836+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:00:01.606295+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.614199+00:00", "trade", 5.795, 5.0]
["2026-08-31T18:00:01.623415+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.642734+00:00", "trade", 5.795, 7.0]
["2026-08-31T18:00:01.661070+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.661626+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.694920+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.789470+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.820799+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:01.821281+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:02.004704+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:02.301732+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:02.393771+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:02.394207+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:02.489017+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:02.582234+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:02.594207+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.021887+00:00", "trade", 5.79, 526.0]
["2026-08-31T18:00:03.022368+00:00", "trade", 5.79, 87.0]
["2026-08-31T18:00:03.022422+00:00", "trade", 5.79, 41.0]
["2026-08-31T18:00:03.022473+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:00:03.022500+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.022510+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.022527+00:00", "trade", 5.79, 554.0]
["2026-08-31T18:00:03.022578+00:00", "trade", 5.79, 92.0]
["2026-08-31T18:00:03.022971+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.023157+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.023172+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.033239+00:00", "trade", 5.795, 1400.0]
["2026-08-31T18:00:03.033797+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.391062+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:00:03.427202+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:00:03.430555+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.431046+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.549566+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:00:03.550505+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.608377+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:03.660211+00:00", "trade", 5.795, 3.0]
["2026-08-31T18:00:03.696928+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:00:03.714111+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:03.739160+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:00:03.747920+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:03.765380+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:00:04.026009+00:00", "trade", 5.7907, 4222.0]
["2026-08-31T18:00:04.191297+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:00:04.745139+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:04.777185+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:04.924947+00:00", "trade", 5.795, 991.0]
["2026-08-31T18:00:05.049132+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:05.312818+00:00", "trade", 5.8, 2000.0]
["2026-08-31T18:00:05.394277+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:05.484812+00:00", "trade", 5.7908, 995.0]
["2026-08-31T18:00:05.772722+00:00", "trade", 5.795, 9500.0]
["2026-08-31T18:00:05.897236+00:00", "trade", 5.791, 483.0]
["2026-08-31T18:00:06.190030+00:00", "trade", 5.795, 2000.0]
["2026-08-31T18:00:06.598995+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:06.601101+00:00", "trade", 5.79, 34.0]
["2026-08-31T18:00:06.601596+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:06.602824+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:00:06.606414+00:00", "trade", 5.79, 79.0]
["2026-08-31T18:00:06.606941+00:00", "trade", 5.79, 21.0]
["2026-08-31T18:00:06.607355+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:06.614922+00:00", "trade", 5.79, 21.0]
["2026-08-31T18:00:06.615427+00:00", "trade", 5.79, 79.0]
["2026-08-31T18:00:06.673375+00:00", "trade", 5.79, 448.0]
["2026-08-31T18:00:06.673378+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:06.673384+00:00", "trade", 5.79, 19.0]
["2026-08-31T18:00:06.673978+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:06.673988+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:06.689911+00:00", "trade", 5.795, 483.0]
["2026-08-31T18:00:06.690502+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:06.809260+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:06.979941+00:00", "trade", 5.795, 2000.0]
["2026-08-31T18:00:06.980953+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:07.153934+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:07.348446+00:00", "trade", 5.7915, 999.0]
["2026-08-31T18:00:07.495853+00:00", "trade", 5.791, 483.0]
["2026-08-31T18:00:07.591781+00:00", "trade", 5.7908, 1440.0]
["2026-08-31T18:00:07.754571+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:07.837358+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:08.072341+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:00:08.072368+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:00:08.072377+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:00:08.072395+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:00:08.072983+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:08.269655+00:00", "trade", 5.795, 483.0]
["2026-08-31T18:00:08.385701+00:00", "trade", 5.7908, 995.0]
["2026-08-31T18:00:08.905913+00:00", "trade", 5.795, 4200.0]
["2026-08-31T18:00:09.122365+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:00:09.122410+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:00:09.122416+00:00", "trade", 5.795, 83.0]
["2026-08-31T18:00:09.122422+00:00", "trade", 5.79, 83.0]
["2026-08-31T18:00:09.123013+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:09.284095+00:00", "trade", 5.795, 17.0]
["2026-08-31T18:00:09.284113+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:00:09.284209+00:00", "trade", 5.795, 4183.0]
["2026-08-31T18:00:10.051876+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:10.087606+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:10.100499+00:00", "trade", 5.7915, 999.0]
["2026-08-31T18:00:10.117532+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:00:10.118093+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:10.296532+00:00", "trade", 5.791, 483.0]
["2026-08-31T18:00:11.125037+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:11.201169+00:00", "trade", 5.795, 483.0]
["2026-08-31T18:00:11.610493+00:00", "trade", 5.79, 505.0]
["2026-08-31T18:00:11.610505+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:11.612093+00:00", "trade", 5.79, 508.0]
["2026-08-31T18:00:11.612104+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:11.612585+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:11.616477+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:11.625183+00:00", "trade", 5.79, 83.0]
["2026-08-31T18:00:11.626999+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:00:12.013553+00:00", "trade", 5.795, 2000.0]
["2026-08-31T18:00:12.015277+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:12.015713+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:12.016435+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:12.042866+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:00:12.043925+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:12.224026+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:00:12.540327+00:00", "trade", 5.791, 500.0]
["2026-08-31T18:00:12.713144+00:00", "trade", 5.7907, 2818.0]
["2026-08-31T18:00:13.107661+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:13.239632+00:00", "trade", 5.79, 70.0]
["2026-08-31T18:00:13.240273+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:13.240273+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:13.240514+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:13.343468+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:15.030798+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:15.031049+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:15.435932+00:00", "trade", 5.792, 570.0]
["2026-08-31T18:00:15.597404+00:00", "trade", 5.7915, 3150.0]
["2026-08-31T18:00:16.344502+00:00", "trade", 5.79, 22.0]
["2026-08-31T18:00:16.344520+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:16.635919+00:00", "trade", 5.79, 24.0]
["2026-08-31T18:00:16.636424+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:00:16.638523+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:00:17.925606+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:00:20.079258+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:00:20.080895+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:20.082018+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:20.118426+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:00:20.118477+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:00:20.624316+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:20.788857+00:00", "trade", 5.7901, 500.0]
["2026-08-31T18:00:20.789644+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:21.632110+00:00", "trade", 5.79, 47.0]
["2026-08-31T18:00:21.633760+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:21.633791+00:00", "trade", 5.79, 49.0]
["2026-08-31T18:00:21.645227+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:21.645606+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:22.339598+00:00", "trade", 5.79, 1030.0]
["2026-08-31T18:00:23.362915+00:00", "trade", 5.7922, 1030.0]
["2026-08-31T18:00:24.144457+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:24.433826+00:00", "trade", 5.79, 1030.0]
["2026-08-31T18:00:25.451913+00:00", "trade", 5.7908, 1030.0]
["2026-08-31T18:00:26.649140+00:00", "trade", 5.79, 37.0]
["2026-08-31T18:00:26.649597+00:00", "trade", 5.79, 40.0]
["2026-08-31T18:00:26.655716+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:26.656784+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:27.190667+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:27.813532+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:29.769809+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:00:30.006960+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:30.124108+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:00:30.125827+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:30.126920+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:30.404353+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:00:30.668107+00:00", "trade", 5.79, 3000.0]
["2026-08-31T18:00:30.681756+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:31.467373+00:00", "trade", 5.795, 6.0]
["2026-08-31T18:00:31.675297+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:00:31.676611+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:00:32.153451+00:00", "trade", 5.795, 3000.0]
["2026-08-31T18:00:32.638167+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:00:32.640533+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T18:00:32.931568+00:00", "trade", 5.7922, 1000.0]
["2026-08-31T18:00:33.193686+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:00:33.197854+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T18:00:33.765796+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:33.770075+00:00", "trade", 5.795, 663.0]
["2026-08-31T18:00:33.770736+00:00", "trade", 5.795, 700.0]
["2026-08-31T18:00:33.871414+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:34.378757+00:00", "trade", 5.795, 150.0]
["2026-08-31T18:00:34.380133+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:34.380832+00:00", "trade", 5.795, 700.0]
["2026-08-31T18:00:34.449245+00:00", "trade", 5.795, 646.0]
["2026-08-31T18:00:34.590357+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:35.380149+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:38.121641+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:00:38.356560+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:39.652939+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:39.660341+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:41.100482+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:42.089701+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:00:42.788110+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:00:43.175777+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:00:43.253358+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:00:44.033105+00:00", "trade", 5.79, 30.0]
["2026-08-31T18:00:44.033436+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:44.948688+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T18:00:45.147205+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:00:45.147340+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:00:45.149740+00:00", "trade", 5.7901, 500.0]
["2026-08-31T18:00:45.151301+00:00", "trade", 5.7902, 500.0]
["2026-08-31T18:00:45.504761+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:00:48.612704+00:00", "trade", 5.7914, 500.0]
["2026-08-31T18:00:48.711738+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:49.277527+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:49.358053+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:50.156471+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:50.525625+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:00:50.563966+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:00:51.068364+00:00", "trade", 5.7893, 100.0]
["2026-08-31T18:00:51.364908+00:00", "trade", 5.7989, 17.0]
["2026-08-31T18:00:51.688552+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:00:52.672801+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:52.909682+00:00", "trade", 5.7901, 500.0]
["2026-08-31T18:00:54.157479+00:00", "trade", 5.79, 60.0]
["2026-08-31T18:00:54.160480+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:54.213938+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:00:54.396091+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:54.396496+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:00:54.397369+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:54.397850+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:54.499482+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:55.058805+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:00:55.421452+00:00", "trade", 5.79, 2000.0]
["2026-08-31T18:00:57.335206+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:57.366402+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:00:58.047364+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:58.062776+00:00", "trade", 5.795, 212.0]
["2026-08-31T18:00:58.062870+00:00", "trade", 5.795, 188.0]
["2026-08-31T18:00:58.064154+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:58.668239+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:00:59.828852+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:01:00.007001+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:00.050038+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:00.215857+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:00.215857+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:00.236330+00:00", "trade", 5.7914, 2000.0]
["2026-08-31T18:01:00.237388+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:00.653785+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:01:00.791570+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:01.900894+00:00", "trade", 5.7922, 1000.0]
["2026-08-31T18:01:03.003530+00:00", "trade", 5.795, 6.0]
["2026-08-31T18:01:03.057463+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:01:03.333342+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:01:03.972724+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:01:04.217630+00:00", "trade", 5.7909, 500.0]
["2026-08-31T18:01:04.727389+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:01:04.864530+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:01:04.867074+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T18:01:04.941582+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:01:05.155059+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:01:05.197863+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T18:01:07.122586+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:07.123022+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:07.403343+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:07.421552+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:07.422068+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:07.422078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:07.422509+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:07.462254+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:07.489223+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:07.802728+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:10.518750+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:01:10.575588+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:01:11.287299+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:11.332316+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:11.471393+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:01:12.086680+00:00", "trade", 5.795, 98.0]
["2026-08-31T18:01:12.176893+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:12.177344+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:12.342416+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:01:12.455600+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:12.511498+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:12.591492+00:00", "trade", 5.7912, 200.0]
["2026-08-31T18:01:12.805183+00:00", "trade", 5.79, 26.0]
["2026-08-31T18:01:12.805183+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:01:12.805632+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:12.805672+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:12.805833+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:12.815561+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:12.966084+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:13.040270+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:13.445398+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:13.731252+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:14.962889+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:15.151567+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:01:16.117206+00:00", "trade", 5.79, 2000.0]
["2026-08-31T18:01:16.245151+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:16.245632+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:16.696855+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:17.169735+00:00", "trade", 5.7901, 2500.0]
["2026-08-31T18:01:17.170771+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:17.641365+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:17.665331+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:17.666013+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:17.666454+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:18.335431+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:01:18.467857+00:00", "trade", 5.7916, 2000.0]
["2026-08-31T18:01:19.264101+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:01:19.377651+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:19.383129+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:19.618571+00:00", "trade", 5.795, 2500.0]
["2026-08-31T18:01:20.055231+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:20.734939+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:01:20.884417+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:21.050672+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:22.102180+00:00", "trade", 5.7898, 200.0]
["2026-08-31T18:01:23.665060+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:01:23.783789+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:01:25.183404+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:01:25.183970+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:25.696904+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:26.096233+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:26.099730+00:00", "trade", 5.79, 94.0]
["2026-08-31T18:01:26.099730+00:00", "trade", 5.79, 406.0]
["2026-08-31T18:01:26.099751+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:26.100192+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:26.106980+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:01:26.109870+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:01:27.975011+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:01:28.422619+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:01:28.493533+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:01:28.653243+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:01:28.654182+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:29.584583+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:30.007027+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:31.939845+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:31.939910+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:33.462040+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:01:33.958258+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:01:33.966678+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:01:34.048764+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:01:34.057175+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:01:34.199840+00:00", "trade", 5.79, 99.0]
["2026-08-31T18:01:34.244584+00:00", "trade", 5.7901, 99.0]
["2026-08-31T18:01:35.070668+00:00", "trade", 5.7911, 1.0]
["2026-08-31T18:01:35.580373+00:00", "trade", 5.7917, 500.0]
["2026-08-31T18:01:38.089602+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:01:38.585324+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:01:38.622057+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:01:39.504690+00:00", "trade", 5.7918, 400.0]
["2026-08-31T18:01:39.572014+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:01:40.140985+00:00", "trade", 5.795, 6.0]
["2026-08-31T18:01:40.185193+00:00", "trade", 5.7911, 15.0]
["2026-08-31T18:01:41.209848+00:00", "trade", 5.79, 2000.0]
["2026-08-31T18:01:41.496940+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:01:42.652163+00:00", "trade", 5.795, 28.0]
["2026-08-31T18:01:42.652163+00:00", "trade", 5.795, 86.0]
["2026-08-31T18:01:42.652665+00:00", "trade", 5.795, 52.0]
["2026-08-31T18:01:42.653411+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:42.654614+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:43.107980+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:01:43.108989+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:44.185389+00:00", "trade", 5.7901, 2000.0]
["2026-08-31T18:01:44.256490+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:01:44.513274+00:00", "trade", 5.7901, 483.0]
["2026-08-31T18:01:44.523748+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:01:44.524343+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:44.525962+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:44.526222+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:44.527024+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:44.995996+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:01:44.996687+00:00", "trade", 5.79, 39.0]
["2026-08-31T18:01:44.997941+00:00", "trade", 5.79, 21.0]
["2026-08-31T18:01:45.431828+00:00", "trade", 5.79, 483.0]
["2026-08-31T18:01:47.152023+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:47.243095+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:01:47.304194+00:00", "trade", 5.79, 483.0]
["2026-08-31T18:01:47.306639+00:00", "trade", 5.795, 483.0]
["2026-08-31T18:01:47.522065+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:01:47.985247+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:01:48.032841+00:00", "trade", 5.7901, 983.0]
["2026-08-31T18:01:50.006056+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:01:50.006341+00:00", "trade", 5.79, 29.0]
["2026-08-31T18:01:50.006585+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:01:50.051271+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:01:50.758326+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:01:50.774162+00:00", "trade", 5.7914, 1000.0]
["2026-08-31T18:01:52.211410+00:00", "trade", 5.7901, 688.0]
["2026-08-31T18:01:52.802271+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:52.803073+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:52.803433+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:53.172575+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:01:53.318663+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:54.586571+00:00", "trade", 5.7908, 999.0]
["2026-08-31T18:01:54.588320+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:54.589408+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:54.962128+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:01:55.455536+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:55.522946+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T18:01:56.189738+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:01:56.717303+00:00", "trade", 5.7901, 999.0]
["2026-08-31T18:01:56.822259+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:57.331059+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:01:57.442418+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:01:58.807228+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T18:02:00.007054+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:02:00.352597+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T18:02:00.774186+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:02:01.442760+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:02:01.719057+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:02:02.718154+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:02:03.385527+00:00", "trade", 5.79, 3000.0]
["2026-08-31T18:02:04.783920+00:00", "trade", 5.7901, 3000.0]
["2026-08-31T18:02:04.970125+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:02:05.580666+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:02:07.021077+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:07.021135+00:00", "trade", 5.79, 415.0]
["2026-08-31T18:02:07.021198+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:02:07.021261+00:00", "trade", 5.79, 164.0]
["2026-08-31T18:02:07.021324+00:00", "trade", 5.79, 1300.0]
["2026-08-31T18:02:07.021709+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:02:07.021889+00:00", "trade", 5.79, 1200.0]
["2026-08-31T18:02:07.022025+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:07.442947+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T18:02:08.590264+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T18:02:08.596530+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:02:08.611987+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:09.267557+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:02:09.279592+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:10.095554+00:00", "trade", 5.7907, 4999.0]
["2026-08-31T18:02:10.806570+00:00", "trade", 5.79, 803.0]
["2026-08-31T18:02:10.806599+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:02:10.807401+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:02:10.807641+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:02:10.808243+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:02:11.361259+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:02:11.364269+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:11.570478+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:02:11.611463+00:00", "trade", 5.791, 66.0]
["2026-08-31T18:02:12.179101+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:02:12.179104+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:02:12.179110+00:00", "trade", 5.79, 99.0]
["2026-08-31T18:02:12.179116+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:02:12.179119+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179119+00:00", "trade", 5.79, 140.0]
["2026-08-31T18:02:12.179122+00:00", "trade", 5.79, 60.0]
["2026-08-31T18:02:12.179122+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179134+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:02:12.179134+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:02:12.179134+00:00", "trade", 5.79, 42.0]
["2026-08-31T18:02:12.179134+00:00", "trade", 5.79, 223.0]
["2026-08-31T18:02:12.179134+00:00", "trade", 5.79, 180.0]
["2026-08-31T18:02:12.179134+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179134+00:00", "trade", 5.79, 260.0]
["2026-08-31T18:02:12.179137+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:02:12.179140+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:02:12.179140+00:00", "trade", 5.79, 80.0]
["2026-08-31T18:02:12.179146+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:02:12.179146+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:02:12.179153+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:02:12.179153+00:00", "trade", 5.79, 1300.0]
["2026-08-31T18:02:12.179156+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:02:12.179156+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:02:12.179161+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179161+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:02:12.179161+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:02:12.179164+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:02:12.179169+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:02:12.179169+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179174+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179174+00:00", "trade", 5.79, 32.0]
["2026-08-31T18:02:12.179174+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179176+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179176+00:00", "trade", 5.79, 3400.0]
["2026-08-31T18:02:12.179179+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:02:12.179179+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:02:12.179179+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:02:12.179183+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:02:12.179183+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:02:12.179224+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179227+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179230+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179248+00:00", "trade", 5.79, 86.0]
["2026-08-31T18:02:12.179251+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179257+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:02:12.179257+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:02:12.179266+00:00", "trade", 5.79, 499.0]
["2026-08-31T18:02:12.179266+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:02:12.179270+00:00", "trade", 5.79, 1290.0]
["2026-08-31T18:02:12.179273+00:00", "trade", 5.79, 30.0]
["2026-08-31T18:02:12.179276+00:00", "trade", 5.79, 5200.0]
["2026-08-31T18:02:12.179276+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:02:12.179278+00:00", "trade", 5.79, 250.0]
["2026-08-31T18:02:12.179281+00:00", "trade", 5.79, 2300.0]
["2026-08-31T18:02:12.179281+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179286+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:02:12.179286+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179286+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:02:12.179290+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:02:12.179294+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179296+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179296+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:02:12.179316+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179359+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:02:12.179365+00:00", "trade", 5.79, 28.0]
["2026-08-31T18:02:12.179367+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179369+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.179372+00:00", "trade", 5.79, 168.0]
["2026-08-31T18:02:12.179384+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:02:12.179396+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179398+00:00", "trade", 5.79, 3135.0]
["2026-08-31T18:02:12.179412+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179447+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179456+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179472+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179476+00:00", "trade", 5.79, 2142.0]
["2026-08-31T18:02:12.179512+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179512+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179512+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179517+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179517+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179517+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179542+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179587+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179592+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179597+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179597+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179647+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179652+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:02:12.179799+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:02:12.179799+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:02:12.179847+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.179888+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.179928+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.179934+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:02:12.179948+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.179964+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:02:12.180023+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180028+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180073+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180183+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180188+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180228+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180233+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180233+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180233+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180238+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180258+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180258+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180344+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180454+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180479+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180489+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180544+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180594+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180770+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180835+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180890+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.180970+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.181151+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.181161+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.181311+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.181722+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.182033+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:02:12.182263+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.182569+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.183120+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.183451+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.183999+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:02:12.184003+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:02:12.184003+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:02:12.184003+00:00", "trade", 5.785, 40.0]
["2026-08-31T18:02:12.184213+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.184213+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.184649+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.184724+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.184877+00:00", "trade", 5.785, 8460.0]
["2026-08-31T18:02:12.185025+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.185170+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.185175+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.188760+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:02:12.190621+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:02:12.190877+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:02:12.192287+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:02:12.194010+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:02:12.194912+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.195805+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:12.234467+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.382260+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:02:12.668520+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:02:12.668649+00:00", "trade", 5.785, 99.0]
["2026-08-31T18:02:13.164053+00:00", "trade", 5.7864, 1000.0]
["2026-08-31T18:02:13.721833+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:02:14.138179+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:02:15.983950+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:02:16.401333+00:00", "trade", 5.7885, 999.0]
["2026-08-31T18:02:17.195854+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:17.196098+00:00", "trade", 5.78, 444.0]
["2026-08-31T18:02:17.198401+00:00", "trade", 5.78, 3.0]
["2026-08-31T18:02:17.198678+00:00", "trade", 5.78, 320.0]
["2026-08-31T18:02:17.199442+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:02:18.467161+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:02:19.908667+00:00", "trade", 5.785, 999.0]
["2026-08-31T18:02:20.080477+00:00", "trade", 5.785, 4999.0]
["2026-08-31T18:02:20.674506+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:02:21.832628+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:02:21.834106+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:21.834828+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:22.206828+00:00", "trade", 5.78, 14.0]
["2026-08-31T18:02:22.208088+00:00", "trade", 5.78, 33.0]
["2026-08-31T18:02:22.288036+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:02:22.762798+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:02:22.762807+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:02:22.762819+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:02:22.762834+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:02:23.198380+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:02:24.608795+00:00", "trade", 5.7891, 483.0]
["2026-08-31T18:02:25.768778+00:00", "trade", 5.78, 483.0]
["2026-08-31T18:02:27.151690+00:00", "trade", 5.7891, 483.0]
["2026-08-31T18:02:27.215516+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:02:27.231102+00:00", "trade", 5.78, 28.0]
["2026-08-31T18:02:27.803037+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:29.272381+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:02:29.625086+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:02:29.708399+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:02:29.954696+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:02:30.007080+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:30.118920+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:30.695867+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:31.196191+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:31.982204+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:31.983406+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:32.752369+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:32.810707+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:02:33.118855+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:33.455525+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:33.586989+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:02:35.144983+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:02:36.497092+00:00", "trade", 5.78, 24.0]
["2026-08-31T18:02:36.497823+00:00", "trade", 5.78, 22.0]
["2026-08-31T18:02:36.502478+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:02:36.921133+00:00", "trade", 5.7896, 173.0]
["2026-08-31T18:02:42.114066+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:02:43.958602+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:02:44.456591+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:02:44.456591+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:02:47.115520+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:02:47.685539+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:02:47.687554+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:02:48.041895+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:02:48.075626+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:02:48.077136+00:00", "trade", 5.785, 391.0]
["2026-08-31T18:02:48.077190+00:00", "trade", 5.785, 21.0]
["2026-08-31T18:02:48.079725+00:00", "trade", 5.785, 23.0]
["2026-08-31T18:02:48.079728+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:02:48.081226+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:02:48.082618+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:48.085451+00:00", "trade", 5.79, 21.0]
["2026-08-31T18:02:48.087664+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:02:48.090403+00:00", "trade", 5.79, 69.0]
["2026-08-31T18:02:48.097362+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:02:48.253048+00:00", "trade", 5.785, 78.0]
["2026-08-31T18:02:48.334262+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:02:48.334262+00:00", "trade", 5.785, 59.0]
["2026-08-31T18:02:49.402148+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:49.403230+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:49.449688+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:02:49.449691+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:02:49.449703+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:02:49.449703+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:02:49.449781+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:49.449784+00:00", "trade", 5.785, 241.0]
["2026-08-31T18:02:49.449784+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:02:49.449788+00:00", "trade", 5.785, 12.0]
["2026-08-31T18:02:49.449788+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:02:49.449790+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:02:49.450312+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:49.450367+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:49.450392+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:49.450398+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:49.450919+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:49.450951+00:00", "trade", 5.785, 11.0]
["2026-08-31T18:02:49.451650+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:51.287427+00:00", "trade", 5.7893, 2500.0]
["2026-08-31T18:02:51.483905+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:51.921156+00:00", "trade", 5.7899, 2500.0]
["2026-08-31T18:02:52.671237+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:52.673277+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:53.280035+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:02:53.280044+00:00", "trade", 5.7899, 25.0]
["2026-08-31T18:02:53.280080+00:00", "trade", 5.7899, 9.0]
["2026-08-31T18:02:53.280089+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:02:53.280095+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:02:53.280107+00:00", "trade", 5.7899, 90.0]
["2026-08-31T18:02:53.280134+00:00", "trade", 5.7899, 200.0]
["2026-08-31T18:02:53.280143+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:02:53.280387+00:00", "trade", 5.7899, 3898.0]
["2026-08-31T18:02:53.284529+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:53.295651+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:53.687067+00:00", "trade", 5.7893, 3150.0]
["2026-08-31T18:02:53.757278+00:00", "trade", 5.7899, 2500.0]
["2026-08-31T18:02:53.888353+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:02:53.888370+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:53.889813+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:53.890289+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:53.890474+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:53.890537+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:02:53.890597+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:53.988452+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:54.400092+00:00", "trade", 5.785, 23.0]
["2026-08-31T18:02:54.449107+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:54.461702+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:54.466537+00:00", "trade", 5.785, 179.0]
["2026-08-31T18:02:54.467160+00:00", "trade", 5.785, 176.0]
["2026-08-31T18:02:54.560763+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:02:54.561629+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:02:54.837430+00:00", "trade", 5.7892, 1449.0]
["2026-08-31T18:02:54.839435+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:54.894691+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:55.243214+00:00", "trade", 5.7899, 2500.0]
["2026-08-31T18:02:55.763175+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:55.875893+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:55.985968+00:00", "trade", 5.7885, 471.0]
["2026-08-31T18:02:55.988611+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:56.146541+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:56.719750+00:00", "trade", 5.7899, 471.0]
["2026-08-31T18:02:56.811372+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:02:57.040508+00:00", "trade", 5.785, 4750.0]
["2026-08-31T18:02:57.042393+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:02:57.043954+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:02:57.044658+00:00", "trade", 5.79, 74.0]
["2026-08-31T18:02:57.045112+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:57.045633+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:57.046114+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:57.283233+00:00", "trade", 5.7892, 995.0]
["2026-08-31T18:02:57.365490+00:00", "trade", 5.7899, 2000.0]
["2026-08-31T18:02:57.522719+00:00", "trade", 5.7891, 471.0]
["2026-08-31T18:02:57.735604+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:02:57.738644+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:02:57.738700+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:57.739136+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.027183+00:00", "trade", 5.7885, 2000.0]
["2026-08-31T18:02:58.038892+00:00", "trade", 5.78, 3048.0]
["2026-08-31T18:02:58.085142+00:00", "trade", 5.7879, 4.0]
["2026-08-31T18:02:58.156117+00:00", "trade", 5.79, 471.0]
["2026-08-31T18:02:58.158523+00:00", "trade", 5.785, 471.0]
["2026-08-31T18:02:58.576972+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.755221+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.861183+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.888989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.890098+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:02:58.890318+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:02:58.907714+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:02:58.913280+00:00", "trade", 5.79, 1219.0]
["2026-08-31T18:02:58.913304+00:00", "trade", 5.79, 481.0]
["2026-08-31T18:02:58.913362+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.913798+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.913798+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.914264+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.916835+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.969460+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:58.969976+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:59.276399+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:59.377229+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:59.462617+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:59.474823+00:00", "trade", 5.785, 178.0]
["2026-08-31T18:02:59.479099+00:00", "trade", 5.785, 175.0]
["2026-08-31T18:02:59.480184+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:59.503938+00:00", "trade", 5.785, 4750.0]
["2026-08-31T18:02:59.693882+00:00", "trade", 5.7899, 2000.0]
["2026-08-31T18:03:00.007106+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:00.033430+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:03:00.033433+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:03:00.033444+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:00.033464+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:03:00.033759+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:00.033761+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:00.033885+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:00.034401+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:00.035037+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:00.928228+00:00", "trade", 5.7899, 4200.0]
["2026-08-31T18:03:00.932856+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:01.736342+00:00", "trade", 5.7899, 999.0]
["2026-08-31T18:03:01.882829+00:00", "trade", 5.7891, 471.0]
["2026-08-31T18:03:02.026197+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:02.026210+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.026691+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.068733+00:00", "trade", 5.7899, 4200.0]
["2026-08-31T18:03:02.134647+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.596638+00:00", "trade", 5.7899, 471.0]
["2026-08-31T18:03:02.745682+00:00", "trade", 5.7892, 999.0]
["2026-08-31T18:03:03.486811+00:00", "trade", 5.785, 471.0]
["2026-08-31T18:03:04.091067+00:00", "trade", 5.79, 999.0]
["2026-08-31T18:03:04.091082+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:04.091563+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:04.091563+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:04.092044+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:04.485403+00:00", "trade", 5.785, 14.0]
["2026-08-31T18:03:04.494887+00:00", "trade", 5.785, 11.0]
["2026-08-31T18:03:05.578940+00:00", "trade", 5.7885, 999.0]
["2026-08-31T18:03:06.592075+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:06.714459+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:03:06.909220+00:00", "trade", 5.7899, 999.0]
["2026-08-31T18:03:07.502500+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:03:07.502729+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:03:07.636989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.637921+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.638036+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.638036+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.638477+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.640170+00:00", "trade", 5.79, 111.0]
["2026-08-31T18:03:07.640664+00:00", "trade", 5.79, 1520.0]
["2026-08-31T18:03:07.640664+00:00", "trade", 5.79, 2069.0]
["2026-08-31T18:03:07.640677+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.641119+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.641119+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.646030+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.646103+00:00", "trade", 5.79, 2700.0]
["2026-08-31T18:03:07.650719+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:03:07.654608+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:03:07.657116+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:03:07.659422+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:07.661338+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:07.961580+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:03:08.479209+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:03:09.215602+00:00", "trade", 5.7892, 991.0]
["2026-08-31T18:03:09.488209+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:03:09.515268+00:00", "trade", 5.785, 8.0]
["2026-08-31T18:03:10.902655+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:10.939347+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:11.636148+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:11.636855+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:12.218581+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:03:12.219459+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:03:14.498299+00:00", "trade", 5.785, 52.0]
["2026-08-31T18:03:14.526467+00:00", "trade", 5.785, 40.0]
["2026-08-31T18:03:15.207390+00:00", "trade", 5.7892, 1069.0]
["2026-08-31T18:03:17.806232+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:03:17.807101+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:03:19.517085+00:00", "trade", 5.785, 8.0]
["2026-08-31T18:03:19.827874+00:00", "trade", 5.79, 45.0]
["2026-08-31T18:03:20.655067+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:20.655567+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:03:20.884468+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:03:23.301384+00:00", "trade", 5.7894, 179.0]
["2026-08-31T18:03:24.536987+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:03:24.537526+00:00", "trade", 5.785, 14.0]
["2026-08-31T18:03:25.343402+00:00", "trade", 5.79, 3000.0]
["2026-08-31T18:03:25.632933+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:03:26.324350+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.324937+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:03:26.325232+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.325232+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.358000+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.358179+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:03:26.358440+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:03:26.358518+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:03:26.358637+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.358717+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.359078+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.375647+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.553821+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.576239+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.668658+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.677224+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.859482+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.903346+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:26.938176+00:00", "trade", 5.7893, 3000.0]
["2026-08-31T18:03:26.960362+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:27.371288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:27.604830+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:03:27.604903+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:27.604948+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:27.605886+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:27.605886+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:27.614165+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.089028+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T18:03:29.183504+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:03:29.184157+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.473862+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:03:29.545210+00:00", "trade", 5.785, 13.0]
["2026-08-31T18:03:29.549032+00:00", "trade", 5.785, 16.0]
["2026-08-31T18:03:29.652938+00:00", "trade", 5.79, 155.0]
["2026-08-31T18:03:29.652947+00:00", "trade", 5.785, 155.0]
["2026-08-31T18:03:29.653091+00:00", "trade", 5.785, 845.0]
["2026-08-31T18:03:30.007137+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.385994+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.386521+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.387453+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.387914+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.483770+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:03:31.486200+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T18:03:31.699244+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:03:31.699254+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.699695+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.699775+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.705098+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.709739+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.737407+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:03:31.738295+00:00", "trade", 5.79, 105.0]
["2026-08-31T18:03:31.738307+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.738788+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.738788+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.750663+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:03:31.755994+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:31.756019+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:32.003802+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T18:03:33.273232+00:00", "trade", 5.79, 4000.0]
["2026-08-31T18:03:33.424600+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:03:33.552112+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:33.553019+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:33.553100+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:33.991273+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:03:34.424906+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:03:34.544849+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:03:34.556114+00:00", "trade", 5.785, 22.0]
["2026-08-31T18:03:35.202900+00:00", "trade", 5.7893, 4000.0]
["2026-08-31T18:03:35.460375+00:00", "trade", 5.7899, 471.0]
["2026-08-31T18:03:35.761980+00:00", "trade", 5.7899, 4000.0]
["2026-08-31T18:03:35.803867+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T18:03:35.822018+00:00", "trade", 5.79, 33.0]
["2026-08-31T18:03:35.822021+00:00", "trade", 5.79, 264.0]
["2026-08-31T18:03:35.822024+00:00", "trade", 5.79, 4963.0]
["2026-08-31T18:03:35.822024+00:00", "trade", 5.79, 168.0]
["2026-08-31T18:03:35.822027+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:35.822027+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:03:35.822043+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:03:35.822045+00:00", "trade", 5.79, 4400.0]
["2026-08-31T18:03:35.822048+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:03:35.822052+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:35.822052+00:00", "trade", 5.79, 150.0]
["2026-08-31T18:03:35.822058+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:03:35.822058+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:03:35.822058+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:03:35.822062+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:03:35.822063+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:03:35.822063+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:35.822063+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:03:35.822066+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:03:35.822069+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:03:35.822069+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:35.822072+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:03:35.822072+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:03:35.822075+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:35.822078+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:03:35.822078+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:03:35.822081+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:35.822081+00:00", "trade", 5.79, 96.0]
["2026-08-31T18:03:35.822084+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:03:35.822102+00:00", "trade", 5.79, 4545.0]
["2026-08-31T18:03:35.822117+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:03:35.822217+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:03:35.822222+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:03:35.822231+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:03:35.822235+00:00", "trade", 5.79, 417.0]
["2026-08-31T18:03:35.822235+00:00", "trade", 5.79, 1290.0]
["2026-08-31T18:03:35.822237+00:00", "trade", 5.79, 5300.0]
["2026-08-31T18:03:35.822246+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:03:35.822246+00:00", "trade", 5.79, 272.0]
["2026-08-31T18:03:35.822249+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:03:35.822249+00:00", "trade", 5.79, 313.0]
["2026-08-31T18:03:35.822388+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:03:35.822393+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:03:35.822398+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:03:35.822438+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:03:35.822438+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822443+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822488+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822544+00:00", "trade", 5.79, 42.0]
["2026-08-31T18:03:35.822553+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822568+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822573+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822598+00:00", "trade", 5.79, 75.0]
["2026-08-31T18:03:35.822649+00:00", "trade", 5.79, 158.0]
["2026-08-31T18:03:35.822649+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:03:35.822652+00:00", "trade", 5.79, 75.0]
["2026-08-31T18:03:35.822652+00:00", "trade", 5.79, 67.0]
["2026-08-31T18:03:35.822708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822713+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822723+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822783+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822785+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:03:35.822799+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822829+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822829+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822834+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822874+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822909+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.822947+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:03:35.822950+00:00", "trade", 5.79, 46.0]
["2026-08-31T18:03:35.823074+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823079+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823114+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823154+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823195+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823235+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823240+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823240+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823515+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823555+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823555+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.823753+00:00", "trade", 5.79, 54.0]
["2026-08-31T18:03:35.823836+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.824766+00:00", "trade", 5.79, 41.0]
["2026-08-31T18:03:35.824817+00:00", "trade", 5.795, 17.0]
["2026-08-31T18:03:35.825061+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:03:35.825064+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:03:35.825172+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:03:35.826918+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.826918+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.826935+00:00", "trade", 5.79, 77.0]
["2026-08-31T18:03:35.826935+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:03:35.827394+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:03:35.828117+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.828121+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.828597+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.828697+00:00", "trade", 5.79, 26.0]
["2026-08-31T18:03:35.829038+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.829715+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.830958+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.832557+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.890815+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.898859+00:00", "trade", 5.795, 715.0]
["2026-08-31T18:03:35.899350+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:03:35.899410+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:03:35.899473+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:03:35.899572+00:00", "trade", 5.79, 399.0]
["2026-08-31T18:03:35.899644+00:00", "trade", 5.79, 78.0]
["2026-08-31T18:03:35.923829+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:35.924069+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:36.019699+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:03:36.020699+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:36.185416+00:00", "trade", 5.795, 471.0]
["2026-08-31T18:03:36.464116+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:03:36.474407+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:36.756143+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:03:36.763841+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:03:38.132067+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:38.144497+00:00", "trade", 5.7907, 4222.0]
["2026-08-31T18:03:38.290314+00:00", "trade", 5.795, 471.0]
["2026-08-31T18:03:38.418650+00:00", "trade", 5.795, 7.0]
["2026-08-31T18:03:38.818929+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:39.107494+00:00", "trade", 5.795, 9500.0]
["2026-08-31T18:03:39.177798+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:03:39.193246+00:00", "trade", 5.791, 471.0]
["2026-08-31T18:03:39.278050+00:00", "trade", 5.7908, 2000.0]
["2026-08-31T18:03:40.027837+00:00", "trade", 5.8, 471.0]
["2026-08-31T18:03:40.072863+00:00", "trade", 5.795, 2000.0]
["2026-08-31T18:03:40.136407+00:00", "trade", 5.795, 4000.0]
["2026-08-31T18:03:40.277523+00:00", "trade", 5.7908, 999.0]
["2026-08-31T18:03:40.573400+00:00", "trade", 5.795, 1069.0]
["2026-08-31T18:03:40.573433+00:00", "trade", 5.79, 1069.0]
["2026-08-31T18:03:40.664718+00:00", "trade", 5.79, 4000.0]
["2026-08-31T18:03:40.799721+00:00", "trade", 5.8, 471.0]
["2026-08-31T18:03:40.845243+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:03:40.855127+00:00", "trade", 5.79, 53.0]
["2026-08-31T18:03:41.140208+00:00", "trade", 5.7915, 2000.0]
["2026-08-31T18:03:41.280972+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:03:41.548262+00:00", "trade", 5.79, 471.0]
["2026-08-31T18:03:41.548268+00:00", "trade", 5.795, 471.0]
["2026-08-31T18:03:42.045605+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:03:42.087570+00:00", "trade", 5.795, 999.0]
["2026-08-31T18:03:42.127682+00:00", "trade", 5.7915, 2000.0]
["2026-08-31T18:03:42.207582+00:00", "trade", 5.795, 995.0]
["2026-08-31T18:03:42.543516+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:42.651292+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:42.737737+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:42.750282+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:42.801569+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:42.808170+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:42.905012+00:00", "trade", 5.7915, 471.0]
["2026-08-31T18:03:43.132277+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:03:43.360247+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:43.408877+00:00", "trade", 5.795, 999.0]
["2026-08-31T18:03:43.649729+00:00", "trade", 5.795, 471.0]
["2026-08-31T18:03:44.187981+00:00", "trade", 5.7897, 32.0]
["2026-08-31T18:03:44.201414+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:03:44.455927+00:00", "trade", 5.795, 471.0]
["2026-08-31T18:03:44.619615+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:44.667963+00:00", "trade", 5.7929, 4545.0]
["2026-08-31T18:03:45.403551+00:00", "trade", 5.7896, 100.0]
["2026-08-31T18:03:45.406389+00:00", "trade", 5.7896, 74.0]
["2026-08-31T18:03:45.679077+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:45.838972+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:45.839895+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:45.853016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:45.856244+00:00", "trade", 5.79, 87.0]
["2026-08-31T18:03:45.865346+00:00", "trade", 5.79, 54.0]
["2026-08-31T18:03:46.063319+00:00", "trade", 5.7908, 991.0]
["2026-08-31T18:03:46.164512+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:03:46.464304+00:00", "trade", 5.795, 700.0]
["2026-08-31T18:03:46.464818+00:00", "trade", 5.795, 1300.0]
["2026-08-31T18:03:46.892133+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T18:03:47.109574+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:03:47.383110+00:00", "trade", 5.791, 471.0]
["2026-08-31T18:03:47.452055+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:03:47.988689+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T18:03:48.118755+00:00", "trade", 5.795, 999.0]
["2026-08-31T18:03:48.592945+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T18:03:49.127207+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:03:49.645495+00:00", "trade", 5.7908, 999.0]
["2026-08-31T18:03:50.133449+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:03:50.167190+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:03:50.438422+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T18:03:50.595479+00:00", "trade", 5.7938, 1000.0]
["2026-08-31T18:03:51.019839+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T18:03:51.531718+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T18:03:52.102827+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:03:52.600582+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:03:53.173497+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T18:03:53.751666+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T18:03:54.029127+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:03:55.653930+00:00", "trade", 5.7896, 400.0]
["2026-08-31T18:03:55.655326+00:00", "trade", 5.7904, 100.0]
["2026-08-31T18:03:55.685132+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:55.685373+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:55.685889+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:56.196578+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:56.216625+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:03:57.301477+00:00", "trade", 5.7901, 540.0]
["2026-08-31T18:03:58.402125+00:00", "trade", 5.7907, 2047.0]
["2026-08-31T18:04:00.007169+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:00.044921+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:04:00.990265+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:03.628635+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:03.629071+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:03.629913+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:06.118656+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:11.774768+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:12.033605+00:00", "trade", 5.795, 170.0]
["2026-08-31T18:04:12.448228+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:17.832376+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:04:18.165012+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:21.747227+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:04:22.586819+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:04:23.650345+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:25.625382+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:26.527080+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:28.264163+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:28.485774+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:30.007195+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:30.604901+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:04:36.258063+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:36.303504+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:36.506751+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:04:36.508221+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:04:36.601581+00:00", "trade", 5.7999, 7.0]
["2026-08-31T18:04:37.477313+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:37.483283+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:37.483318+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:37.483323+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:37.483518+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:37.484034+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:37.488199+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:39.383413+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:39.406223+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:39.479246+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:39.936753+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:40.439478+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:41.403384+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:41.403845+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:43.007867+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:43.041823+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:43.980909+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:44.251744+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:44.334780+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:44.335743+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:44.340785+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:44.376640+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:45.408163+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:04:45.641606+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:45.710871+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:46.040488+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:48.180716+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:49.459891+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:49.472503+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:49.486093+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:49.992060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:53.693873+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:53.734028+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:53.970502+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:53.973918+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:53.973923+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:54.242286+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:55.118769+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:55.640301+00:00", "trade", 5.7905, 29.0]
["2026-08-31T18:04:55.762780+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:55.817520+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:56.010979+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:56.190075+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:56.387367+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:04:56.387367+00:00", "trade", 5.795, 29.0]
["2026-08-31T18:04:56.387370+00:00", "trade", 5.795, 57.0]
["2026-08-31T18:04:56.387373+00:00", "trade", 5.795, 14.0]
["2026-08-31T18:04:57.833050+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:57.833491+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:57.925800+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:04:58.110414+00:00", "trade", 5.7907, 2500.0]
["2026-08-31T18:04:58.827829+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:04:58.838597+00:00", "trade", 5.7903, 76.0]
["2026-08-31T18:05:00.007222+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:00.094129+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:05:00.802493+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:05:00.829867+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:01.346234+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:01.361054+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:01.412296+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:01.445304+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:01.858639+00:00", "trade", 5.7901, 2500.0]
["2026-08-31T18:05:02.080900+00:00", "trade", 5.7896, 500.0]
["2026-08-31T18:05:03.458970+00:00", "trade", 5.795, 20.0]
["2026-08-31T18:05:03.664445+00:00", "trade", 5.795, 8.0]
["2026-08-31T18:05:03.664466+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:03.665426+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:03.699436+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:03.783942+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:03.814515+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:04.367073+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:04.367163+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:06.392532+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:05:07.038602+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:07.121837+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:05:07.139517+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:07.140033+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:07.200923+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:08.025678+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:08.332061+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:09.129206+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:09.232717+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:09.951670+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:09.956271+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:11.710560+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:11.946561+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:12.042236+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:12.042830+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:12.046746+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:12.047269+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:12.049462+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:13.313639+00:00", "trade", 5.79, 3000.0]
["2026-08-31T18:05:14.383152+00:00", "trade", 5.795, 3.0]
["2026-08-31T18:05:14.444970+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:05:15.177926+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:15.297009+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:16.077105+00:00", "trade", 5.79, 207.0]
["2026-08-31T18:05:16.077303+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:16.081503+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:16.286285+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:16.514963+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:16.515444+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:17.522532+00:00", "trade", 5.795, 3000.0]
["2026-08-31T18:05:18.031308+00:00", "trade", 5.7901, 4200.0]
["2026-08-31T18:05:18.448540+00:00", "trade", 5.7907, 4200.0]
["2026-08-31T18:05:20.001398+00:00", "trade", 5.795, 3.0]
["2026-08-31T18:05:20.005298+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:20.006050+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:20.006070+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:20.267421+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:21.234780+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:21.369827+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:05:21.369851+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:05:21.370239+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:05:21.370422+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:21.370463+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:21.523712+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:21.646789+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:21.926714+00:00", "trade", 5.7908, 1449.0]
["2026-08-31T18:05:21.982338+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:05:21.983219+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:21.983259+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:21.983459+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:21.983660+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:21.983700+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:22.612473+00:00", "trade", 5.7907, 3150.0]
["2026-08-31T18:05:23.166005+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:23.166040+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:23.166952+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:23.269240+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:23.934583+00:00", "trade", 5.7999, 135.0]
["2026-08-31T18:05:24.045487+00:00", "trade", 5.79, 79.0]
["2026-08-31T18:05:24.046605+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:05:24.046653+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:24.047449+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:24.715079+00:00", "trade", 5.795, 3048.0]
["2026-08-31T18:05:24.796655+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:25.956399+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:26.425713+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:05:26.428747+00:00", "trade", 5.79, 19.0]
["2026-08-31T18:05:27.275501+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:27.285666+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:05:27.370254+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:27.866665+00:00", "trade", 5.795, 30.0]
["2026-08-31T18:05:29.168515+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:30.007248+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:30.819930+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:30.821213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:30.941124+00:00", "trade", 5.7897, 200.0]
["2026-08-31T18:05:31.018236+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:31.572615+00:00", "trade", 5.795, 172.0]
["2026-08-31T18:05:31.825513+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:05:32.699226+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:32.842371+00:00", "trade", 5.7902, 1000.0]
["2026-08-31T18:05:33.575811+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:05:33.904495+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:34.433428+00:00", "trade", 5.7917, 34.0]
["2026-08-31T18:05:34.492428+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:05:34.519016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:35.010053+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:37.717686+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:05:37.718005+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:05:39.533251+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:05:42.116882+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:42.127189+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:05:43.233223+00:00", "trade", 5.7999, 500.0]
["2026-08-31T18:05:44.371180+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:44.371656+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:45.588172+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:45.588613+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:45.589655+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:46.426484+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:46.548193+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:46.548685+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:46.878510+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:47.222466+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:47.715986+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:05:47.716602+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:05:47.942056+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:47.951498+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:48.298774+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:48.650838+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:05:48.903887+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:48.943466+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:49.029691+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:50.905426+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:05:51.357950+00:00", "trade", 5.7989, 1.0]
["2026-08-31T18:05:52.139902+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:52.140303+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.140524+00:00", "trade", 5.795, 22.0]
["2026-08-31T18:05:52.142471+00:00", "trade", 5.795, 57.0]
["2026-08-31T18:05:52.142471+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:52.142471+00:00", "trade", 5.795, 11.0]
["2026-08-31T18:05:52.142473+00:00", "trade", 5.795, 43.0]
["2026-08-31T18:05:52.145555+00:00", "trade", 5.795, 41.0]
["2026-08-31T18:05:52.147706+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.148142+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.149545+00:00", "trade", 5.8, 22.0]
["2026-08-31T18:05:52.151052+00:00", "trade", 5.8, 43.0]
["2026-08-31T18:05:52.153094+00:00", "trade", 5.8, 35.0]
["2026-08-31T18:05:52.208771+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:52.441542+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:05:52.441546+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:52.441546+00:00", "trade", 5.795, 423.0]
["2026-08-31T18:05:52.441554+00:00", "trade", 5.795, 1292.0]
["2026-08-31T18:05:52.441558+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:05:52.441558+00:00", "trade", 5.795, 8.0]
["2026-08-31T18:05:52.441560+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:52.441630+00:00", "trade", 5.8, 78.0]
["2026-08-31T18:05:52.441634+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:05:52.441634+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:05:52.441639+00:00", "trade", 5.795, 1400.0]
["2026-08-31T18:05:52.441639+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:05:52.441639+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:05:52.441642+00:00", "trade", 5.795, 69.0]
["2026-08-31T18:05:52.441642+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:52.441645+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:52.441645+00:00", "trade", 5.8, 57.0]
["2026-08-31T18:05:52.441648+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:05:52.441648+00:00", "trade", 5.795, 19.0]
["2026-08-31T18:05:52.441654+00:00", "trade", 5.8, 57.0]
["2026-08-31T18:05:52.441786+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:05:52.441801+00:00", "trade", 5.8, 51.0]
["2026-08-31T18:05:52.441930+00:00", "trade", 5.8, 54.0]
["2026-08-31T18:05:52.442180+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:05:52.442241+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.442241+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.442241+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.442252+00:00", "trade", 5.795, 12.0]
["2026-08-31T18:05:52.442255+00:00", "trade", 5.795, 54.0]
["2026-08-31T18:05:52.442281+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.442401+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.442472+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.442517+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.442597+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.442757+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.442918+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.446441+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:52.446441+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:53.319467+00:00", "trade", 5.8, 3000.0]
["2026-08-31T18:05:54.469810+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:55.492465+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:55.625556+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:55.636473+00:00", "trade", 5.795, 47.0]
["2026-08-31T18:05:55.636609+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:05:56.466169+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:05:56.466175+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:05:56.466352+00:00", "trade", 5.795, 2975.0]
["2026-08-31T18:05:57.180414+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:57.439262+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:57.461309+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:58.008309+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:58.050384+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:58.059616+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:05:58.464003+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:05:58.468300+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:06:00.007275+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:00.636191+00:00", "trade", 5.795, 692.0]
["2026-08-31T18:06:00.636495+00:00", "trade", 5.795, 695.0]
["2026-08-31T18:06:01.214866+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:06:01.262347+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:01.923214+00:00", "trade", 5.7992, 2000.0]
["2026-08-31T18:06:02.798321+00:00", "trade", 5.8, 3000.0]
["2026-08-31T18:06:03.186589+00:00", "trade", 5.8, 3000.0]
["2026-08-31T18:06:03.202174+00:00", "trade", 5.7992, 1000.0]
["2026-08-31T18:06:03.625794+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:03.743835+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:03.924209+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:04.103185+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:06:04.107750+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:04.152285+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:04.172575+00:00", "trade", 5.7908, 1500.0]
["2026-08-31T18:06:04.723914+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:05.449834+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:06:05.450736+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:05.640648+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:05.655188+00:00", "trade", 5.795, 11.0]
["2026-08-31T18:06:05.656605+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:06:06.419304+00:00", "trade", 5.7999, 3000.0]
["2026-08-31T18:06:06.466655+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:06:06.788131+00:00", "trade", 5.7993, 3000.0]
["2026-08-31T18:06:07.498693+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:07.799473+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:08.865898+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:08.875821+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:09.978924+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:06:11.971629+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.971629+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.971629+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.971869+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.975027+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.980590+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.987623+00:00", "trade", 5.8, 589.0]
["2026-08-31T18:06:11.987623+00:00", "trade", 5.8, 887.0]
["2026-08-31T18:06:11.987632+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.988313+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.988634+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.988634+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.988747+00:00", "trade", 5.8, 14.0]
["2026-08-31T18:06:11.988804+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:11.988995+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.988995+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.989832+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:11.990091+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:06:11.991646+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:06:12.008044+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:06:12.008316+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:12.008677+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:12.011959+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:12.367019+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:12.627838+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:12.946187+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:06:12.985017+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:12.985022+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:12.987423+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:12.987478+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:06:13.161342+00:00", "trade", 5.8, 3000.0]
["2026-08-31T18:06:13.223758+00:00", "trade", 5.8, 1200.0]
["2026-08-31T18:06:13.566062+00:00", "trade", 5.8, 3000.0]
["2026-08-31T18:06:13.566549+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:06:13.566555+00:00", "trade", 5.8, 21.0]
["2026-08-31T18:06:13.566558+00:00", "trade", 5.8, 492.0]
["2026-08-31T18:06:13.566558+00:00", "trade", 5.8, 87.0]
["2026-08-31T18:06:13.566600+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:13.566606+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:13.566609+00:00", "trade", 5.8, 42.0]
["2026-08-31T18:06:13.566609+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:06:13.566612+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:13.566615+00:00", "trade", 5.8, 3815.0]
["2026-08-31T18:06:13.566615+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:13.566618+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:13.566618+00:00", "trade", 5.8, 2000.0]
["2026-08-31T18:06:13.566621+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:06:13.566633+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:06:13.566633+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:06:13.566636+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:06:13.566639+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:06:13.566639+00:00", "trade", 5.8, 413.0]
["2026-08-31T18:06:13.566643+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:13.566646+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:13.566648+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:06:13.566651+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:06:13.566732+00:00", "trade", 5.8, 104.0]
["2026-08-31T18:06:13.566807+00:00", "trade", 5.8, 396.0]
["2026-08-31T18:06:13.566830+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:06:13.566833+00:00", "trade", 5.8, 1182.0]
["2026-08-31T18:06:13.566838+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:06:13.566838+00:00", "trade", 5.8, 22.0]
["2026-08-31T18:06:13.566880+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.566890+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.566985+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.566995+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.567030+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.567035+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.567065+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.567090+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.567129+00:00", "trade", 5.8, 700.0]
["2026-08-31T18:06:13.567141+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.567141+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.567145+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.567145+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.567145+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:06:13.567150+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567150+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567271+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567306+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567401+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567412+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:06:13.567466+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567546+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567627+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567667+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567667+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567707+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567707+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567722+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567762+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567827+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567827+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567867+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567907+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567907+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.567912+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.568148+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.568263+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.568303+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.569185+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.570368+00:00", "trade", 5.805, 2.0]
["2026-08-31T18:06:13.570371+00:00", "trade", 5.805, 9.0]
["2026-08-31T18:06:13.570669+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.570709+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.570849+00:00", "trade", 5.805, 38.0]
["2026-08-31T18:06:13.571706+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.572388+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.575109+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.576554+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:13.578307+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.635728+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.668421+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.674099+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.674099+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:13.712150+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:14.192120+00:00", "trade", 5.8, 40.0]
["2026-08-31T18:06:14.235965+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:14.236441+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:14.236882+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:14.346185+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:06:14.505744+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:06:14.591560+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:15.677952+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:17.117848+00:00", "trade", 5.8003, 15.0]
["2026-08-31T18:06:18.090308+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:06:18.090311+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:18.091217+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:18.093309+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:06:18.165198+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:18.280838+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:18.338850+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:18.576570+00:00", "trade", 5.805, 5.0]
["2026-08-31T18:06:18.585925+00:00", "trade", 5.8, 122.0]
["2026-08-31T18:06:18.586571+00:00", "trade", 5.8, 155.0]
["2026-08-31T18:06:18.586815+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:18.586968+00:00", "trade", 5.8, 31.0]
["2026-08-31T18:06:18.590494+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:18.776716+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:19.257875+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:20.026607+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:20.039211+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:20.066662+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:20.093345+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:20.167932+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:20.627846+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:06:20.808880+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:06:20.906236+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:06:21.853158+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:22.105803+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:23.045917+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:23.047025+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:23.171586+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:23.605559+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:06:23.605589+00:00", "trade", 5.8, 9.0]
["2026-08-31T18:06:24.379142+00:00", "trade", 5.8099, 10.0]
["2026-08-31T18:06:25.492141+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:25.532060+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:26.227866+00:00", "trade", 5.8, 1500.0]
["2026-08-31T18:06:28.196944+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:28.198262+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:28.198743+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:28.199500+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:28.616208+00:00", "trade", 5.8, 43.0]
["2026-08-31T18:06:28.619414+00:00", "trade", 5.8, 45.0]
["2026-08-31T18:06:30.007342+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:30.057702+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:30.869752+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:06:30.963292+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:06:32.823892+00:00", "trade", 5.805, 10.0]
["2026-08-31T18:06:37.585907+00:00", "trade", 5.805, 25.0]
["2026-08-31T18:06:38.155509+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:06:38.258101+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:06:38.307568+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:06:38.307568+00:00", "trade", 5.81, 6.0]
["2026-08-31T18:06:38.307574+00:00", "trade", 5.81, 6.0]
["2026-08-31T18:06:38.307580+00:00", "trade", 5.81, 6.0]
["2026-08-31T18:06:38.307584+00:00", "trade", 5.81, 6.0]
["2026-08-31T18:06:38.307586+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:06:38.307586+00:00", "trade", 5.81, 18.0]
["2026-08-31T18:06:38.308700+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:38.308990+00:00", "trade", 5.8099, 8000.0]
["2026-08-31T18:06:38.324818+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:42.576679+00:00", "trade", 5.8092, 580.0]
["2026-08-31T18:06:42.875860+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:06:43.758827+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:43.759754+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:44.501282+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:44.501317+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:44.501322+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:44.940070+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:44.991442+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:46.800851+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:06:48.547553+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:48.630741+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:48.970212+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:50.392957+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:06:50.504333+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:50.511736+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:50.515970+00:00", "trade", 5.8, 48.0]
["2026-08-31T18:06:50.516114+00:00", "trade", 5.8, 51.0]
["2026-08-31T18:06:51.031642+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:53.676587+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:53.792930+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:06:53.793941+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:55.039951+00:00", "trade", 5.793, 100.0]
["2026-08-31T18:06:55.525988+00:00", "trade", 5.8, 103.0]
["2026-08-31T18:06:55.526363+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:55.714967+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:55.728474+00:00", "trade", 5.805, 25.0]
["2026-08-31T18:06:55.728483+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:06:55.728510+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:06:55.728540+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:06:55.728570+00:00", "trade", 5.81, 996.0]
["2026-08-31T18:06:55.728600+00:00", "trade", 5.805, 996.0]
["2026-08-31T18:06:55.728732+00:00", "trade", 5.805, 79.0]
["2026-08-31T18:06:55.831884+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:56.034972+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:56.225685+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:56.299631+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:56.505731+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:06:56.700123+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:56.715489+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:56.843729+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:56.844170+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:57.008746+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:06:57.200770+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:00.007398+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:00.010365+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:00.473906+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:01.794691+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:07:01.808073+00:00", "trade", 5.805, 90.0]
["2026-08-31T18:07:01.808085+00:00", "trade", 5.81, 90.0]
["2026-08-31T18:07:01.808202+00:00", "trade", 5.805, 1910.0]
["2026-08-31T18:07:03.094137+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:03.094140+00:00", "trade", 5.8, 15.0]
["2026-08-31T18:07:03.094685+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:03.094970+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:07:03.108247+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:04.901438+00:00", "trade", 5.803, 200.0]
["2026-08-31T18:07:05.169516+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:05.489675+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:07:05.623069+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:05.681648+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:05.828613+00:00", "trade", 5.8007, 5000.0]
["2026-08-31T18:07:06.016474+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:06.892556+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:11.627285+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:07:11.893914+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:12.140118+00:00", "trade", 5.81, 90.0]
["2026-08-31T18:07:12.140136+00:00", "trade", 5.805, 90.0]
["2026-08-31T18:07:12.140172+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:07:12.140223+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:07:12.140232+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:07:12.140238+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:12.140265+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:12.140298+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:12.140452+00:00", "trade", 5.805, 606.0]
["2026-08-31T18:07:13.483079+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:14.673010+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:14.767814+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:15.841007+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:16.059762+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:16.106652+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:07:16.107735+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:17.889472+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:17.990566+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:18.215561+00:00", "trade", 5.7929, 28.0]
["2026-08-31T18:07:18.576117+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:18.584574+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:07:18.586445+00:00", "trade", 5.8, 14.0]
["2026-08-31T18:07:18.587319+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:18.633494+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:19.044656+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:19.271253+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:07:19.271268+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:19.271419+00:00", "trade", 5.805, 480.0]
["2026-08-31T18:07:21.081736+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:07:21.081772+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:21.834656+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:22.157188+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:23.846651+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:24.722419+00:00", "trade", 5.8004, 42.0]
["2026-08-31T18:07:25.402873+00:00", "trade", 5.7911, 100.0]
["2026-08-31T18:07:26.161649+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:26.173948+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:27.408588+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:27.855169+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:27.863645+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:07:27.868315+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:07:27.871410+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:07:27.872345+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:07:29.301922+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:29.338615+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:30.007424+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:31.192085+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:31.192977+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:31.193588+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:31.193648+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:31.272682+00:00", "trade", 5.805, 4.0]
["2026-08-31T18:07:31.511299+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:07:31.584674+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:32.171653+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:32.795094+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:32.843116+00:00", "trade", 5.8099, 2750.0]
["2026-08-31T18:07:32.891113+00:00", "trade", 5.8, 1500.0]
["2026-08-31T18:07:32.892526+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:33.014130+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:33.211193+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:33.213233+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:33.464405+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:34.336598+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.337079+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.561325+00:00", "trade", 5.8, 1200.0]
["2026-08-31T18:07:34.561328+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:34.561331+00:00", "trade", 5.8, 15.0]
["2026-08-31T18:07:34.561512+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.561913+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.561953+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.561953+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.561953+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.561953+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.561988+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.561993+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.562469+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.562830+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.580567+00:00", "trade", 5.805, 4.0]
["2026-08-31T18:07:34.609606+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.609887+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.611842+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:34.742322+00:00", "trade", 5.8077, 4.0]
["2026-08-31T18:07:36.054555+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:36.173553+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:36.377007+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:36.619017+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:36.619137+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:36.619205+00:00", "trade", 5.8, 64.0]
["2026-08-31T18:07:36.628329+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:07:36.629628+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:07:37.070485+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:37.473783+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:37.474405+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:38.191048+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:38.397638+00:00", "trade", 5.805, 500.0]
["2026-08-31T18:07:38.398676+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:38.565413+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:38.701496+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:39.103000+00:00", "trade", 5.8, 99.0]
["2026-08-31T18:07:39.152080+00:00", "trade", 5.8031, 99.0]
["2026-08-31T18:07:39.575844+00:00", "trade", 5.8, 27.0]
["2026-08-31T18:07:39.576121+00:00", "trade", 5.8, 42.0]
["2026-08-31T18:07:39.577408+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:07:40.377748+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:40.400566+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:07:40.400593+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:07:40.400629+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:07:40.400695+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:40.400725+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:07:40.401251+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:40.413845+00:00", "trade", 5.8, 30.0]
["2026-08-31T18:07:40.414095+00:00", "trade", 5.8, 1300.0]
["2026-08-31T18:07:40.415418+00:00", "trade", 5.8, 18.0]
["2026-08-31T18:07:40.419427+00:00", "trade", 5.8, 267.0]
["2026-08-31T18:07:40.426599+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:40.454445+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:40.774769+00:00", "trade", 5.8089, 89.0]
["2026-08-31T18:07:40.862785+00:00", "trade", 5.8001, 500.0]
["2026-08-31T18:07:40.961512+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:40.972206+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:42.812767+00:00", "trade", 5.8, 580.0]
["2026-08-31T18:07:42.813714+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:42.814310+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:42.814551+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:42.836015+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:42.839774+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:42.843491+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:42.844041+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:42.844522+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:42.898661+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:43.288491+00:00", "trade", 5.8, 3000.0]
["2026-08-31T18:07:43.433559+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:43.473563+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:07:43.474163+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:43.608929+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:43.618369+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:07:43.618973+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:43.828298+00:00", "trade", 5.8009, 580.0]
["2026-08-31T18:07:44.130456+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:07:44.354425+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:44.392546+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:44.577625+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:07:44.577646+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:44.578747+00:00", "trade", 5.8, 7.0]
["2026-08-31T18:07:44.586430+00:00", "trade", 5.8, 101.0]
["2026-08-31T18:07:44.587182+00:00", "trade", 5.8, 101.0]
["2026-08-31T18:07:44.919420+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:07:45.396352+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:45.462367+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:07:45.462400+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:07:45.462493+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:07:45.462520+00:00", "trade", 5.8, 460.0]
["2026-08-31T18:07:45.463015+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:45.466312+00:00", "trade", 5.8002, 500.0]
["2026-08-31T18:07:45.467843+00:00", "trade", 5.8001, 20.0]
["2026-08-31T18:07:45.467870+00:00", "trade", 5.8001, 460.0]
["2026-08-31T18:07:45.685996+00:00", "trade", 5.81, 20.0]
["2026-08-31T18:07:46.123746+00:00", "trade", 5.8, 15.0]
["2026-08-31T18:07:46.124646+00:00", "trade", 5.8, 16.0]
["2026-08-31T18:07:46.210698+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:46.637854+00:00", "trade", 5.8001, 1460.0]
["2026-08-31T18:07:47.095500+00:00", "trade", 5.8011, 2.0]
["2026-08-31T18:07:48.074902+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:48.634121+00:00", "trade", 5.8001, 90.0]
["2026-08-31T18:07:49.006217+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:07:49.080587+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:49.085549+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:49.563841+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:07:49.606954+00:00", "trade", 5.8, 9.0]
["2026-08-31T18:07:49.680145+00:00", "trade", 5.8062, 193.0]
["2026-08-31T18:07:49.907471+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:07:50.148839+00:00", "trade", 5.805, 6.0]
["2026-08-31T18:07:50.769301+00:00", "trade", 5.8011, 30.0]
["2026-08-31T18:07:50.984321+00:00", "trade", 5.8, 142.0]
["2026-08-31T18:07:51.595725+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:07:52.062214+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:07:52.271127+00:00", "trade", 5.8, 160.0]
["2026-08-31T18:07:52.271160+00:00", "trade", 5.8, 840.0]
["2026-08-31T18:07:52.271391+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:52.272308+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:52.275280+00:00", "trade", 5.8002, 840.0]
["2026-08-31T18:07:52.275465+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:52.762350+00:00", "trade", 5.8, 1160.0]
["2026-08-31T18:07:52.766617+00:00", "trade", 5.8002, 1160.0]
["2026-08-31T18:07:53.061495+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:53.165921+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:54.282896+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:54.282981+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:54.864498+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:55.084561+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:55.205876+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:07:55.283529+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:55.525870+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:55.539149+00:00", "trade", 5.8001, 2000.0]
["2026-08-31T18:07:56.382516+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:56.481967+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:56.526543+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:56.528448+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:56.528889+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:56.606641+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:07:56.842618+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:07:57.052818+00:00", "trade", 5.8001, 90.0]
["2026-08-31T18:07:57.270514+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:57.270908+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:57.270908+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:57.271358+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:57.370971+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:07:57.371031+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:07:57.371136+00:00", "trade", 5.8, 480.0]
["2026-08-31T18:07:57.371646+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:57.375638+00:00", "trade", 5.8001, 20.0]
["2026-08-31T18:07:57.377199+00:00", "trade", 5.8001, 500.0]
["2026-08-31T18:07:57.377226+00:00", "trade", 5.8001, 480.0]
["2026-08-31T18:07:57.876511+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:58.584278+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:58.812270+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:59.074919+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:59.358167+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:59.361972+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:59.414747+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:59.420150+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:59.977872+00:00", "trade", 5.81, 20.0]
["2026-08-31T18:08:00.007441+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:00.684471+00:00", "trade", 5.8038, 90.0]
["2026-08-31T18:08:02.166459+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:08:02.745644+00:00", "trade", 5.7951, 100.0]
["2026-08-31T18:08:03.140915+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:08:03.242828+00:00", "trade", 5.8001, 999.0]
["2026-08-31T18:08:03.385048+00:00", "trade", 5.805, 500.0]
["2026-08-31T18:08:04.147816+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:08:04.148407+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:04.150159+00:00", "trade", 5.8002, 1000.0]
["2026-08-31T18:08:05.061026+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:05.207749+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:05.795261+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:06.047100+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:08:06.047706+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:06.221833+00:00", "trade", 5.7989, 200.0]
["2026-08-31T18:08:06.583639+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:07.129497+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:07.916676+00:00", "trade", 5.8022, 1000.0]
["2026-08-31T18:08:08.243508+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:08:08.245123+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:08:08.283175+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:08:10.056956+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:08:10.056959+00:00", "trade", 5.8, 33.0]
["2026-08-31T18:08:10.056965+00:00", "trade", 5.8, 202.0]
["2026-08-31T18:08:10.056965+00:00", "trade", 5.8, 3100.0]
["2026-08-31T18:08:10.056965+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:08:10.056969+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:08:10.056969+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:08:10.056974+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:08:10.056974+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.056974+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:08:10.056977+00:00", "trade", 5.8, 24.0]
["2026-08-31T18:08:10.056980+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.056980+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:08:10.056986+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:08:10.056986+00:00", "trade", 5.8, 28.0]
["2026-08-31T18:08:10.056986+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:08:10.056990+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:08:10.056990+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.056995+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.056999+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:08:10.056999+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:08:10.057005+00:00", "trade", 5.8, 31.0]
["2026-08-31T18:08:10.057005+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:08:10.057005+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:08:10.057005+00:00", "trade", 5.8, 176.0]
["2026-08-31T18:08:10.057005+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:08:10.057005+00:00", "trade", 5.8, 1200.0]
["2026-08-31T18:08:10.057005+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:08:10.057005+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057005+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057010+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057010+00:00", "trade", 5.8, 534.0]
["2026-08-31T18:08:10.057013+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057013+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:08:10.057016+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057020+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057020+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057026+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:08:10.057026+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:08:10.057046+00:00", "trade", 5.8, 8900.0]
["2026-08-31T18:08:10.057057+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057057+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:08:10.057061+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057061+00:00", "trade", 5.8, 32.0]
["2026-08-31T18:08:10.057064+00:00", "trade", 5.8, 40.0]
["2026-08-31T18:08:10.057067+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057067+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:08:10.057071+00:00", "trade", 5.8, 1500.0]
["2026-08-31T18:08:10.057071+00:00", "trade", 5.8, 6000.0]
["2026-08-31T18:08:10.057071+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057073+00:00", "trade", 5.8, 185.0]
["2026-08-31T18:08:10.057073+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057079+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057112+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:08:10.057112+00:00", "trade", 5.8, 75.0]
["2026-08-31T18:08:10.057220+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:08:10.057224+00:00", "trade", 5.8, 5200.0]
["2026-08-31T18:08:10.057228+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:08:10.057228+00:00", "trade", 5.8, 40.0]
["2026-08-31T18:08:10.057234+00:00", "trade", 5.8, 3.0]
["2026-08-31T18:08:10.057234+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057234+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057239+00:00", "trade", 5.8, 1182.0]
["2026-08-31T18:08:10.057284+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057323+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057323+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:08:10.057326+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:08:10.057370+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057385+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057401+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057480+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057485+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057510+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057510+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057515+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057520+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057525+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057525+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057525+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057530+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:08:10.057539+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:08:10.057570+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057575+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057595+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057665+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057700+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057715+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057715+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057715+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057728+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:08:10.057731+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057751+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057759+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.057916+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.057946+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058038+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.058046+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058082+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058136+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058207+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058212+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058212+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058322+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058322+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058322+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058673+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058728+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058778+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.058928+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.059449+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.059565+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.059605+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.059617+00:00", "trade", 5.8, 333.0]
["2026-08-31T18:08:10.059891+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.061083+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.061930+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.064727+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.065208+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.066464+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:08:10.066491+00:00", "trade", 5.8, 99.0]
["2026-08-31T18:08:10.067430+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:10.069213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.078586+00:00", "trade", 5.795, 600.0]
["2026-08-31T18:08:10.079897+00:00", "trade", 5.8, 267.0]
["2026-08-31T18:08:10.083256+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.088477+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:08:10.110345+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.110386+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.157656+00:00", "trade", 5.795, 903.0]
["2026-08-31T18:08:10.158131+00:00", "trade", 5.79, 425.0]
["2026-08-31T18:08:10.158194+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:08:10.158254+00:00", "trade", 5.79, 84.0]
["2026-08-31T18:08:10.158279+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.158921+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.610562+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:08:10.610562+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:08:10.611191+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.611191+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.611191+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.611627+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.611662+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.644790+00:00", "trade", 5.79, 33.0]
["2026-08-31T18:08:10.780042+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:10.926180+00:00", "trade", 5.7954, 500.0]
["2026-08-31T18:08:11.815458+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:12.149482+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:12.550677+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:08:13.150054+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:15.019422+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:16.479875+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:08:16.659182+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:08:17.538463+00:00", "trade", 5.7949, 2000.0]
["2026-08-31T18:08:18.508409+00:00", "trade", 5.8013, 9.0]
["2026-08-31T18:08:19.537439+00:00", "trade", 5.79, 207.0]
["2026-08-31T18:08:19.540017+00:00", "trade", 5.79, 210.0]
["2026-08-31T18:08:19.736593+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:20.355754+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:20.356235+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:20.356992+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:20.402773+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:08:20.908906+00:00", "trade", 5.7901, 10.0]
["2026-08-31T18:08:21.064108+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:08:24.123356+00:00", "trade", 5.795, 86.0]
["2026-08-31T18:08:24.199488+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:08:24.437101+00:00", "trade", 5.79, 3000.0]
["2026-08-31T18:08:25.140485+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:08:25.140488+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:08:25.140490+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:08:25.537569+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:08:25.661641+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:08:25.868024+00:00", "trade", 5.794, 165.0]
["2026-08-31T18:08:26.269812+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:08:26.695922+00:00", "trade", 5.7952, 3000.0]
["2026-08-31T18:08:28.668673+00:00", "trade", 5.795, 30.0]
["2026-08-31T18:08:29.934658+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:08:30.007452+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:31.730039+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:08:32.727654+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:08:35.444539+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:08:36.635741+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:08:39.402585+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:39.508457+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:39.607853+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:39.869952+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:08:39.870978+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:41.577734+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:41.577734+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:41.577810+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:41.849179+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:42.022837+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:42.073210+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:08:42.335776+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:44.772560+00:00", "trade", 5.795, 130.0]
["2026-08-31T18:08:45.799567+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:45.833517+00:00", "trade", 5.7987, 16.0]
["2026-08-31T18:08:45.833803+00:00", "trade", 5.7977, 3.0]
["2026-08-31T18:08:47.023782+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:47.032446+00:00", "trade", 5.79, 45.0]
["2026-08-31T18:08:47.032463+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:47.036475+00:00", "trade", 5.79, 46.0]
["2026-08-31T18:08:47.036532+00:00", "trade", 5.79, 41.0]
["2026-08-31T18:08:47.044841+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:08:47.652947+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:47.900831+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:47.993605+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:08:47.993630+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:08:47.993662+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:08:48.671825+00:00", "trade", 5.795, 20.0]
["2026-08-31T18:08:49.189415+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:08:50.180008+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:50.180569+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:50.204296+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:50.204817+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:50.232783+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:50.402326+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:08:50.460299+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:50.592784+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:50.592824+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:50.593581+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:50.600142+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:55.242566+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:08:55.274505+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:55.274926+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:55.297510+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:55.313977+00:00", "trade", 5.795, 11.0]
["2026-08-31T18:08:55.380826+00:00", "trade", 5.7926, 100.0]
["2026-08-31T18:08:55.456082+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:55.631940+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:58.021285+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:08:58.021285+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:08:58.022200+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:58.022321+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:58.022797+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:58.029716+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:08:58.039471+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:08:59.588236+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:08:59.589265+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:59.589786+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:59.590187+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:08:59.590507+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:00.007479+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:00.442961+00:00", "trade", 5.79, 267.0]
["2026-08-31T18:09:00.443520+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:00.443785+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:00.444021+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:00.549497+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:00.589191+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:00.694867+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:02.084359+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:02.132970+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:02.179545+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:02.179986+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:03.806276+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:04.165676+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:04.573499+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:09:07.834465+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:08.617804+00:00", "trade", 5.795, 4400.0]
["2026-08-31T18:09:08.802987+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:09:08.804024+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:08.821345+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:09.146768+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:09.496005+00:00", "trade", 5.795, 19.0]
["2026-08-31T18:09:09.914102+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:09.914107+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:09.916703+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:09.960958+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:10.276426+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:09:10.277019+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:12.375542+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:13.346740+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:14.772116+00:00", "trade", 5.7993, 33.0]
["2026-08-31T18:09:14.772480+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:09:14.772516+00:00", "trade", 5.795, 663.0]
["2026-08-31T18:09:14.773080+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:14.773561+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:14.987670+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:14.988111+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:15.247838+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:15.325938+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:16.164840+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:09:17.436168+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:09:17.436825+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:18.364851+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:09:22.710174+00:00", "trade", 5.7987, 100.0]
["2026-08-31T18:09:23.002695+00:00", "trade", 5.795, 6.0]
["2026-08-31T18:09:23.240267+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:23.375112+00:00", "trade", 5.79, 61.0]
["2026-08-31T18:09:24.275247+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:24.419294+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:24.806877+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:09:26.822785+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:09:27.279317+00:00", "trade", 5.7986, 200.0]
["2026-08-31T18:09:28.458059+00:00", "trade", 5.79, 26.0]
["2026-08-31T18:09:28.458569+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:28.458591+00:00", "trade", 5.79, 574.0]
["2026-08-31T18:09:28.465784+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:09:30.007506+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:30.181791+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:09:30.347524+00:00", "trade", 5.795, 76.0]
["2026-08-31T18:09:31.455510+00:00", "trade", 5.795, 115.0]
["2026-08-31T18:09:33.533271+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:09:33.672785+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:09:36.036255+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:09:37.063953+00:00", "trade", 5.7986, 100.0]
["2026-08-31T18:09:37.064272+00:00", "trade", 5.8004, 135.0]
["2026-08-31T18:09:37.064819+00:00", "trade", 5.7986, 187.0]
["2026-08-31T18:09:37.064870+00:00", "trade", 5.7998, 162.0]
["2026-08-31T18:09:37.066659+00:00", "trade", 5.7998, 78.0]
["2026-08-31T18:09:37.067324+00:00", "trade", 5.8002, 71.0]
["2026-08-31T18:09:37.067802+00:00", "trade", 5.8, 74.0]
["2026-08-31T18:09:37.068891+00:00", "trade", 5.7903, 1.0]
["2026-08-31T18:09:37.070036+00:00", "trade", 5.7986, 484.0]
["2026-08-31T18:09:37.072941+00:00", "trade", 5.7988, 89.0]
["2026-08-31T18:09:38.174137+00:00", "trade", 5.7986, 100.0]
["2026-08-31T18:09:38.607055+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:09:38.734414+00:00", "trade", 5.7997, 49.0]
["2026-08-31T18:09:39.208130+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:09:42.721114+00:00", "trade", 5.7929, 100.0]
["2026-08-31T18:09:42.821974+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:09:42.904420+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:42.933287+00:00", "trade", 5.795, 144.0]
["2026-08-31T18:09:42.958483+00:00", "trade", 5.795, 3256.0]
["2026-08-31T18:09:43.171868+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:09:44.459699+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:09:46.162980+00:00", "trade", 5.7986, 105.0]
["2026-08-31T18:09:46.519267+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:09:46.676616+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:09:47.322479+00:00", "trade", 5.795, 6.0]
["2026-08-31T18:09:47.336555+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:09:48.758124+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:09:51.500091+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:09:52.336700+00:00", "trade", 5.79, 39.0]
["2026-08-31T18:09:52.620698+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:09:53.175252+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:09:53.379476+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:09:53.380672+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:53.381710+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:53.383401+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:09:53.387081+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:09:54.412404+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:54.412845+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:54.594511+00:00", "trade", 5.7931, 200.0]
["2026-08-31T18:09:55.441883+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:09:56.271648+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:09:57.345298+00:00", "trade", 5.79, 49.0]
["2026-08-31T18:10:00.007536+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:00.195496+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:10:00.201053+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:00.201607+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:00.201607+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:00.201648+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:00.201688+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:00.202089+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:00.202089+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:00.203086+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:00.223553+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:01.010391+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:10:01.154616+00:00", "trade", 5.795, 43.0]
["2026-08-31T18:10:01.155078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:01.155221+00:00", "trade", 5.795, 157.0]
["2026-08-31T18:10:01.367423+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:01.971664+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:02.010511+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:02.365143+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:10:03.387599+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:03.388246+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:03.388281+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:03.389925+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:03.777254+00:00", "trade", 5.795, 39.0]
["2026-08-31T18:10:03.777522+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:10:03.781016+00:00", "trade", 5.795, 52.0]
["2026-08-31T18:10:03.786053+00:00", "trade", 5.8, 52.0]
["2026-08-31T18:10:04.079211+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:10:04.741201+00:00", "trade", 5.7933, 200.0]
["2026-08-31T18:10:06.544599+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:07.117578+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:10:07.125246+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:10:07.920005+00:00", "trade", 5.7976, 11.0]
["2026-08-31T18:10:10.172270+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:10.941150+00:00", "trade", 5.79, 53.0]
["2026-08-31T18:10:11.246231+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:10:11.253884+00:00", "trade", 5.8, 4.0]
["2026-08-31T18:10:13.394536+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:13.624318+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:10:13.799091+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:10:13.806073+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:10:13.809808+00:00", "trade", 5.795, 52.0]
["2026-08-31T18:10:13.812139+00:00", "trade", 5.795, 248.0]
["2026-08-31T18:10:13.816866+00:00", "trade", 5.8, 52.0]
["2026-08-31T18:10:15.555717+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:16.325361+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:10:16.416836+00:00", "trade", 5.79, 43.0]
["2026-08-31T18:10:18.815522+00:00", "trade", 5.8, 43.0]
["2026-08-31T18:10:18.824742+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:10:20.438515+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:10:21.609399+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:10:22.475268+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:10:22.982612+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:24.571624+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:24.572671+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:24.573553+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:25.238143+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:26.468076+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:10:26.600517+00:00", "trade", 5.7934, 1000.0]
["2026-08-31T18:10:27.240316+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:27.411460+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:10:27.414034+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:10:27.652459+00:00", "trade", 5.79, 3000.0]
["2026-08-31T18:10:27.771448+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:27.954864+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:28.369369+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:10:29.255129+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:29.304226+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:29.304306+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:29.370414+00:00", "trade", 5.795, 34.0]
["2026-08-31T18:10:29.371767+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:29.383129+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:29.389078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:29.508852+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:29.698608+00:00", "trade", 5.7901, 3000.0]
["2026-08-31T18:10:29.699235+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:29.713719+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:29.801067+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:30.007573+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:30.112687+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:30.113168+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:30.149340+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:30.247613+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:30.257191+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:30.572209+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:30.643616+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:10:30.998016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:31.078323+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:32.139389+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:10:32.343975+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:32.703209+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:33.496974+00:00", "trade", 5.7901, 5.0]
["2026-08-31T18:10:33.607264+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:10:34.010546+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:34.010992+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:34.600892+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:10:35.019163+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:35.019644+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:35.020080+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:35.178812+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:35.179293+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:35.538372+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:35.803176+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:36.209512+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.147103+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:10:37.424783+00:00", "trade", 5.79, 81.0]
["2026-08-31T18:10:37.424843+00:00", "trade", 5.79, 19.0]
["2026-08-31T18:10:37.578057+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:10:38.252278+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:38.599286+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:39.420032+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:40.402147+00:00", "trade", 5.7934, 100.0]
["2026-08-31T18:10:40.769479+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:10:41.162558+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:41.208016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:41.389700+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:10:42.978093+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:43.549330+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:43.594979+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:44.762170+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:45.339993+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:45.638245+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:10:45.819185+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:45.820232+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:46.314991+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:47.274045+00:00", "trade", 5.795, 80.0]
["2026-08-31T18:10:47.274644+00:00", "trade", 5.795, 62.0]
["2026-08-31T18:10:47.274647+00:00", "trade", 5.795, 38.0]
["2026-08-31T18:10:47.274984+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:47.275425+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:47.539112+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:47.611534+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.285905+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:10:49.662646+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:10:49.663200+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:49.667063+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:10:50.774674+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:52.346909+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:53.237623+00:00", "trade", 5.79, 65.0]
["2026-08-31T18:10:53.237686+00:00", "trade", 5.79, 35.0]
["2026-08-31T18:10:54.167601+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:10:54.328742+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:55.839391+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:10:56.541232+00:00", "trade", 5.7934, 200.0]
["2026-08-31T18:10:56.640031+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:57.236259+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:10:59.007011+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:10:59.951769+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:11:00.007599+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:00.983122+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:01.519867+00:00", "trade", 5.79, 1100.0]
["2026-08-31T18:11:01.710304+00:00", "trade", 5.79, 66.0]
["2026-08-31T18:11:01.752915+00:00", "trade", 5.795, 66.0]
["2026-08-31T18:11:02.246114+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:11:02.479748+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:02.480085+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:02.480285+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:02.480807+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:02.481198+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:02.481639+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:02.572299+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:11:02.572329+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:11:02.572362+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:11:02.572401+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:11:02.572573+00:00", "trade", 5.79, 1010.0]
["2026-08-31T18:11:02.573016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:02.573477+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:02.574509+00:00", "trade", 5.7901, 25.0]
["2026-08-31T18:11:02.576070+00:00", "trade", 5.7901, 25.0]
["2026-08-31T18:11:02.576094+00:00", "trade", 5.7901, 20.0]
["2026-08-31T18:11:02.577628+00:00", "trade", 5.7901, 20.0]
["2026-08-31T18:11:02.577652+00:00", "trade", 5.7902, 1010.0]
["2026-08-31T18:11:03.484733+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:03.562041+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:04.854468+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:11:05.142907+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:11:05.169882+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:05.736624+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:07.149487+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:07.194579+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:07.194584+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:07.256589+00:00", "trade", 5.79, 52.0]
["2026-08-31T18:11:07.418371+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:09.051434+00:00", "trade", 5.79, 48.0]
["2026-08-31T18:11:09.051491+00:00", "trade", 5.79, 52.0]
["2026-08-31T18:11:09.206556+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:10.221870+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:11:12.275294+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:11:12.633743+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:11:13.901601+00:00", "trade", 5.7935, 200.0]
["2026-08-31T18:11:14.036985+00:00", "trade", 5.7908, 991.0]
["2026-08-31T18:11:14.455660+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.538123+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:11:14.571202+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:11:14.571206+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:11:14.571208+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.571214+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:11:14.571218+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:11:14.571223+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.571226+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.571232+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:11:14.571235+00:00", "trade", 5.79, 964.0]
["2026-08-31T18:11:14.571572+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:11:14.571572+00:00", "trade", 5.79, 109.0]
["2026-08-31T18:11:14.571584+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.571656+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.571816+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.571816+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.571852+00:00", "trade", 5.79, 589.0]
["2026-08-31T18:11:14.572097+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.572177+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.572258+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.572378+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.574252+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.574337+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.574337+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.574939+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.624512+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.625795+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.694979+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.697139+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.774115+00:00", "trade", 5.7917, 32.0]
["2026-08-31T18:11:14.868158+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:11:14.868164+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:11:14.868164+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.868185+00:00", "trade", 5.79, 690.0]
["2026-08-31T18:11:14.868185+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:11:14.868215+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:11:14.868215+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:11:14.868219+00:00", "trade", 5.79, 107.0]
["2026-08-31T18:11:14.868219+00:00", "trade", 5.79, 107.0]
["2026-08-31T18:11:14.868224+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.868224+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.868236+00:00", "trade", 5.79, 190.0]
["2026-08-31T18:11:14.868236+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:11:14.868236+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:11:14.868236+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:11:14.868236+00:00", "trade", 5.79, 109.0]
["2026-08-31T18:11:14.868236+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:11:14.868243+00:00", "trade", 5.79, 4173.0]
["2026-08-31T18:11:14.868243+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:11:14.868245+00:00", "trade", 5.79, 1700.0]
["2026-08-31T18:11:14.868245+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:11:14.868249+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:11:14.868249+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:11:14.868251+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:11:14.868251+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:11:14.868255+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:11:14.868255+00:00", "trade", 5.79, 118.0]
["2026-08-31T18:11:14.868256+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868257+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.868286+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868291+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868293+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.868300+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:11:14.868300+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.868300+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.868301+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868305+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:11:14.868305+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.868305+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:11:14.868311+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868359+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.868361+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868366+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868376+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868376+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868381+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868396+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:11:14.868436+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868497+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868587+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868607+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868612+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868612+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868622+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868732+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:11:14.868787+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868797+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868799+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.868873+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:11:14.868882+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868912+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868918+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868918+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868918+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868918+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868938+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868953+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868953+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868958+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.868993+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.869193+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.869354+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.869354+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.869394+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.869434+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.869475+00:00", "trade", 5.79, 14.0]
["2026-08-31T18:11:14.869674+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.869674+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.869955+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.870156+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.870353+00:00", "trade", 5.785, 176.0]
["2026-08-31T18:11:14.870425+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.870560+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:14.870894+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:11:14.870912+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.871436+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:11:14.871634+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.873393+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.874115+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.874846+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:11:14.875398+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.882706+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:11:14.889036+00:00", "trade", 5.785, 266.0]
["2026-08-31T18:11:14.925113+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:11:14.927016+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.934424+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:11:14.968945+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:14.969226+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:16.527167+00:00", "trade", 5.7808, 999.0]
["2026-08-31T18:11:16.947834+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:11:17.406716+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:11:17.406884+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:11:17.595453+00:00", "trade", 5.785, 991.0]
["2026-08-31T18:11:17.615529+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:11:17.615529+00:00", "trade", 5.785, 590.0]
["2026-08-31T18:11:17.867666+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:11:17.875963+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:11:18.083240+00:00", "trade", 5.7973, 25.0]
["2026-08-31T18:11:19.895190+00:00", "trade", 5.78, 192.0]
["2026-08-31T18:11:19.895343+00:00", "trade", 5.7825, 82.0]
["2026-08-31T18:11:21.825525+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:22.600813+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:11:22.706968+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:11:22.723198+00:00", "trade", 5.785, 600.0]
["2026-08-31T18:11:23.022365+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:24.892935+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:24.894133+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:24.905361+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:11:27.494331+00:00", "trade", 5.7877, 3.0]
["2026-08-31T18:11:27.952009+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:11:28.521172+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:29.055247+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:29.060988+00:00", "trade", 5.785, 1500.0]
["2026-08-31T18:11:29.065895+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:11:29.067591+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:11:29.611320+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:11:30.007621+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:30.247575+00:00", "trade", 5.7933, 100.0]
["2026-08-31T18:11:30.982082+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:11:31.015320+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:33.235572+00:00", "trade", 5.78, 43.0]
["2026-08-31T18:11:35.253265+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:11:35.254805+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:11:35.255342+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:11:35.263044+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:11:35.268499+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:11:37.524003+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:38.236983+00:00", "trade", 5.78, 14.0]
["2026-08-31T18:11:42.283541+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:11:42.762654+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:43.244682+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:11:46.601433+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:11:46.609769+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:11:46.797677+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:11:46.797764+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:11:46.798049+00:00", "trade", 5.785, 64.0]
["2026-08-31T18:11:47.285911+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:11:50.688076+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:11:50.688109+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:11:51.422557+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:11:55.440905+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:11:55.590808+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:11:58.451804+00:00", "trade", 5.7886, 200.0]
["2026-08-31T18:11:58.528008+00:00", "trade", 5.7886, 600.0]
["2026-08-31T18:11:58.529449+00:00", "trade", 5.7886, 200.0]
["2026-08-31T18:11:59.213166+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:59.237039+00:00", "trade", 5.78, 46.0]
["2026-08-31T18:11:59.275269+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:59.813191+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:00.007647+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:00.400613+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:12:00.414051+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:00.415757+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:12:00.973516+00:00", "trade", 5.78, 14.0]
["2026-08-31T18:12:00.973519+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:12:00.973522+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:12:00.974157+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:12:00.974157+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:12:00.974580+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:00.974686+00:00", "trade", 5.785, 8.0]
["2026-08-31T18:12:00.978178+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:01.050284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:02.585572+00:00", "trade", 5.7823, 1.0]
["2026-08-31T18:12:03.392050+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:03.504998+00:00", "trade", 5.78, 3000.0]
["2026-08-31T18:12:03.774150+00:00", "trade", 5.7875, 61.0]
["2026-08-31T18:12:03.775864+00:00", "trade", 5.7816, 3.0]
["2026-08-31T18:12:05.578369+00:00", "trade", 5.785, 3000.0]
["2026-08-31T18:12:10.015882+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:10.025460+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:10.335662+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:11.312510+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:12:22.731280+00:00", "trade", 5.7834, 400.0]
["2026-08-31T18:12:24.136710+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:24.791281+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:25.081857+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:26.082419+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:27.084305+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:27.347155+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:29.755671+00:00", "trade", 5.78, 52.0]
["2026-08-31T18:12:30.007669+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:30.246891+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:30.248335+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:30.380178+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:30.380258+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:30.645223+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:30.680993+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.314163+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:32.626787+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:34.015036+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:34.044727+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:34.047448+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:34.559452+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:12:34.765875+00:00", "trade", 5.78, 182.0]
["2026-08-31T18:12:36.437220+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:12:38.433031+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:38.754380+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:39.556882+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:39.559639+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:40.245251+00:00", "trade", 5.78, 23.0]
["2026-08-31T18:12:41.196072+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:12:41.197290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:41.555091+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:41.555567+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:42.259801+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:42.299718+00:00", "trade", 5.7939, 200.0]
["2026-08-31T18:12:42.363312+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:42.363793+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:43.034448+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:12:43.036331+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:43.638936+00:00", "trade", 5.785, 110.0]
["2026-08-31T18:12:44.063096+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:44.100539+00:00", "trade", 5.7939, 200.0]
["2026-08-31T18:12:44.869590+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:12:45.815530+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:12:46.063767+00:00", "trade", 5.7947, 100.0]
["2026-08-31T18:12:49.058488+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:49.100728+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:55.040292+00:00", "trade", 5.7942, 200.0]
["2026-08-31T18:12:55.041943+00:00", "trade", 5.7942, 72.0]
["2026-08-31T18:12:55.113293+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:55.213873+00:00", "trade", 5.785, 23.0]
["2026-08-31T18:12:56.176660+00:00", "trade", 5.78, 54.0]
["2026-08-31T18:12:56.325008+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:12:56.812665+00:00", "trade", 5.78, 32.0]
["2026-08-31T18:13:00.007690+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:01.175569+00:00", "trade", 5.78, 39.0]
["2026-08-31T18:13:01.271057+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:13:01.320324+00:00", "trade", 5.7947, 100.0]
["2026-08-31T18:13:02.035243+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:02.794081+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:13:04.856578+00:00", "trade", 5.7869, 36.0]
["2026-08-31T18:13:05.395022+00:00", "trade", 5.78, 3000.0]
["2026-08-31T18:13:06.976454+00:00", "trade", 5.7803, 3000.0]
["2026-08-31T18:13:10.570274+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:13:11.763762+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:13:15.020929+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:15.378483+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:15.395388+00:00", "trade", 5.78, 19.0]
["2026-08-31T18:13:15.396406+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:15.526290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:15.604586+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:15.780374+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:21.459954+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:13:23.618080+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:25.354603+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:13:26.421673+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:26.486973+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:27.869584+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:27.934082+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:28.242260+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:28.254108+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:28.787829+00:00", "trade", 5.7838, 90.0]
["2026-08-31T18:13:29.012968+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:13:29.108436+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:13:29.108436+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:13:29.196509+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:13:29.361590+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:29.498415+00:00", "trade", 5.785, 9.0]
["2026-08-31T18:13:29.635756+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:29.647852+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:13:29.649638+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:13:29.650241+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:29.650842+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:29.752554+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:29.779363+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:30.007710+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:31.207146+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:32.941496+00:00", "trade", 5.7949, 200.0]
["2026-08-31T18:13:33.804935+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:13:33.813791+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:13:37.036485+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:37.292964+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:37.752837+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:37.753273+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:38.297772+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:38.305696+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:38.532330+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:38.670333+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:41.924907+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:13:42.003875+00:00", "trade", 5.785, 17.0]
["2026-08-31T18:13:43.243730+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:13:46.010437+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:46.010597+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:46.105949+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:46.106113+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:46.106149+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:46.106227+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:13:46.106304+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:46.106415+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:46.106612+00:00", "trade", 5.78, 141.0]
["2026-08-31T18:13:46.106669+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:13:46.106726+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:46.106781+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:13:46.106838+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:13:46.106892+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:46.106951+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:46.106952+00:00", "trade", 5.78, 404.0]
["2026-08-31T18:13:46.107012+00:00", "trade", 5.78, 3240.0]
["2026-08-31T18:13:46.107508+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:46.107512+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:46.108714+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:13:46.108841+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:13:46.109271+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:46.111442+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:46.115649+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:46.116010+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:13:46.140791+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:47.060019+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:13:49.194489+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:51.126081+00:00", "trade", 5.78, 58.0]
["2026-08-31T18:13:51.680701+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:13:52.061280+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:13:54.149671+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:54.413154+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:54.413232+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:55.222413+00:00", "trade", 5.7958, 100.0]
["2026-08-31T18:13:55.239680+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:13:55.661995+00:00", "trade", 5.7958, 500.0]
["2026-08-31T18:13:55.663342+00:00", "trade", 5.7958, 500.0]
["2026-08-31T18:13:55.664852+00:00", "trade", 5.7958, 500.0]
["2026-08-31T18:13:56.135191+00:00", "trade", 5.78, 14.0]
["2026-08-31T18:13:56.630101+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:13:56.630116+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:14:00.007732+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:14:00.020442+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:14:00.020445+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:14:00.020448+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:14:00.020448+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:14:00.020481+00:00", "trade", 5.78, 1158.0]
["2026-08-31T18:14:00.020485+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:14:00.020485+00:00", "trade", 5.78, 3867.0]
["2026-08-31T18:14:00.020493+00:00", "trade", 5.78, 80.0]
["2026-08-31T18:14:00.020493+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:14:00.020499+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020503+00:00", "trade", 5.78, 482.0]
["2026-08-31T18:14:00.020506+00:00", "trade", 5.78, 133.0]
["2026-08-31T18:14:00.020506+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:14:00.020512+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:14:00.020512+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020512+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020512+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:14:00.020517+00:00", "trade", 5.78, 30.0]
["2026-08-31T18:14:00.020517+00:00", "trade", 5.78, 50.0]
["2026-08-31T18:14:00.020517+00:00", "trade", 5.78, 5000.0]
["2026-08-31T18:14:00.020517+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020521+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:14:00.020521+00:00", "trade", 5.78, 253.0]
["2026-08-31T18:14:00.020524+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020529+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:14:00.020529+00:00", "trade", 5.78, 800.0]
["2026-08-31T18:14:00.020532+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020535+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020541+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020551+00:00", "trade", 5.78, 8200.0]
["2026-08-31T18:14:00.020551+00:00", "trade", 5.78, 2000.0]
["2026-08-31T18:14:00.020560+00:00", "trade", 5.78, 1700.0]
["2026-08-31T18:14:00.020560+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:14:00.020564+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:14:00.020564+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:14:00.020569+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020569+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020575+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:14:00.020575+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:14:00.020575+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020577+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020582+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020582+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020587+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020587+00:00", "trade", 5.78, 1500.0]
["2026-08-31T18:14:00.020587+00:00", "trade", 5.78, 1500.0]
["2026-08-31T18:14:00.020587+00:00", "trade", 5.78, 1500.0]
["2026-08-31T18:14:00.020590+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020753+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.020763+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.020803+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.020853+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.020868+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.020918+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.020933+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.020938+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020938+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.020941+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.020973+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.021044+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.021049+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.021054+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.021086+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:14:00.021095+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.021110+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.021115+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021115+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:14:00.021119+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021119+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021124+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021124+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021124+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021124+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021124+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021129+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021129+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021129+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021134+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021154+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021154+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021169+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021194+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021194+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021229+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021244+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021264+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021299+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021314+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021334+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021334+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021429+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021439+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021510+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021515+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021515+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021520+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021605+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021645+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021710+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021725+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021725+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021745+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021745+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021805+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021835+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021858+00:00", "trade", 5.775, 113.0]
["2026-08-31T18:14:00.021860+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.021981+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.022226+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.022264+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.022271+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.022276+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.022291+00:00", "trade", 5.78, 1500.0]
["2026-08-31T18:14:00.022632+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.022672+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.022993+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.022993+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.023429+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.024311+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.024432+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.025113+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.025233+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.025368+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.025915+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.026156+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.028393+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:14:00.031198+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.031914+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.032383+00:00", "trade", 5.78, 13.0]
["2026-08-31T18:14:00.032516+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:14:00.032624+00:00", "trade", 5.77, 5.0]
["2026-08-31T18:14:00.033247+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:00.033277+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.033472+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:14:00.033759+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.034034+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.034314+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:14:00.035294+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:14:00.036176+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.036266+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.038584+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:14:00.039231+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.043360+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.046249+00:00", "trade", 5.775, 50.0]
["2026-08-31T18:14:00.062458+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:14:00.063043+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.063084+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.063324+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.063364+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.063685+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.064126+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.064554+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:14:00.065008+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.065203+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.065569+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.070505+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:00.073167+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.073633+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.123507+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.223638+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:00.295205+00:00", "trade", 5.7711, 90.0]
["2026-08-31T18:14:00.386704+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.435107+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:14:00.445162+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:14:00.445612+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:00.898839+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:14:04.181485+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:04.181485+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:04.181488+00:00", "trade", 5.775, 50.0]
["2026-08-31T18:14:04.181488+00:00", "trade", 5.775, 250.0]
["2026-08-31T18:14:04.197870+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:05.036146+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:14:05.819914+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:05.819950+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:05.819965+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:05.820004+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:05.820013+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:05.820187+00:00", "trade", 5.775, 699.0]
["2026-08-31T18:14:05.837731+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:06.753110+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:14:07.219148+00:00", "trade", 5.7785, 999.0]
["2026-08-31T18:14:07.771072+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:08.827322+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:14:08.901881+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:14:09.315358+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:14:09.947992+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:14:10.048948+00:00", "trade", 5.77, 185.0]
["2026-08-31T18:14:10.055456+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:10.810325+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:11.204868+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:14:11.934904+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:14:11.960050+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:12.320354+00:00", "trade", 5.775, 163.0]
["2026-08-31T18:14:12.409438+00:00", "trade", 5.775, 133.0]
["2026-08-31T18:14:13.487792+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:14:13.835024+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:14:14.288792+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:14.290069+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:14.575976+00:00", "trade", 5.7711, 10.0]
["2026-08-31T18:14:15.246910+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:14:15.246910+00:00", "trade", 5.775, 65.0]
["2026-08-31T18:14:15.246916+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:14:15.246916+00:00", "trade", 5.775, 113.0]
["2026-08-31T18:14:15.752092+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:15.775506+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:14:17.443149+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:17.480657+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:14:17.481271+00:00", "trade", 5.775, 52.0]
["2026-08-31T18:14:17.482958+00:00", "trade", 5.775, 296.0]
["2026-08-31T18:14:17.482961+00:00", "trade", 5.775, 57.0]
["2026-08-31T18:14:17.524333+00:00", "trade", 5.775, 351.0]
["2026-08-31T18:14:17.524573+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:14:17.570327+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:14:17.625457+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:14:19.575796+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:14:20.071991+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:20.072676+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:14:25.134194+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:25.135073+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:25.155521+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:25.560024+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:14:26.136500+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:14:26.137515+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:26.137962+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:26.178218+00:00", "trade", 5.775, 36.0]
["2026-08-31T18:14:26.178510+00:00", "trade", 5.775, 63.0]
["2026-08-31T18:14:26.178513+00:00", "trade", 5.775, 37.0]
["2026-08-31T18:14:27.138444+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:27.138969+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:14:27.138987+00:00", "trade", 5.775, 264.0]
["2026-08-31T18:14:27.138987+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:27.138990+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:27.138999+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:27.139002+00:00", "trade", 5.775, 1500.0]
["2026-08-31T18:14:27.139126+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:27.139528+00:00", "trade", 5.775, 1463.0]
["2026-08-31T18:14:27.139528+00:00", "trade", 5.775, 37.0]
["2026-08-31T18:14:27.139531+00:00", "trade", 5.775, 78.0]
["2026-08-31T18:14:27.139848+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:27.139888+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:27.719676+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:27.971519+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:28.508651+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:28.806509+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:29.010934+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:29.258813+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:29.930701+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:14:30.007753+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:30.108974+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:30.938468+00:00", "trade", 5.7723, 54.0]
["2026-08-31T18:14:32.059740+00:00", "trade", 5.78, 159.0]
["2026-08-31T18:14:32.059765+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:32.060206+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:34.169013+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:34.272525+00:00", "trade", 5.7723, 122.0]
["2026-08-31T18:14:34.318312+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:14:34.318879+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:34.318899+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:34.318949+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:14:34.319087+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:14:34.319581+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:34.319736+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:36.041593+00:00", "trade", 5.7934, 200.0]
["2026-08-31T18:14:37.740402+00:00", "trade", 5.7793, 3150.0]
["2026-08-31T18:14:38.522266+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:14:38.661503+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:38.661509+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:40.788533+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:14:40.788560+00:00", "trade", 5.7799, 25.0]
["2026-08-31T18:14:40.788597+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:14:40.788612+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:14:40.788642+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:14:40.788654+00:00", "trade", 5.7799, 20.0]
["2026-08-31T18:14:40.788666+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:14:40.788672+00:00", "trade", 5.7799, 20.0]
["2026-08-31T18:14:40.788693+00:00", "trade", 5.7799, 20.0]
["2026-08-31T18:14:40.788717+00:00", "trade", 5.7799, 20.0]
["2026-08-31T18:14:40.788939+00:00", "trade", 5.7799, 4117.0]
["2026-08-31T18:14:40.793125+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:42.245201+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:42.248800+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:42.624002+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:42.782238+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:42.886129+00:00", "trade", 5.793, 200.0]
["2026-08-31T18:14:43.070690+00:00", "trade", 5.7793, 5000.0]
["2026-08-31T18:14:43.386448+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:43.723924+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:14:43.887368+00:00", "trade", 5.7793, 5000.0]
["2026-08-31T18:14:44.506082+00:00", "trade", 5.7799, 995.0]
["2026-08-31T18:14:45.237069+00:00", "trade", 5.775, 52.0]
["2026-08-31T18:14:46.051211+00:00", "trade", 5.7799, 499.0]
["2026-08-31T18:14:47.408051+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:14:47.408442+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:47.423573+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:47.766205+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:14:50.506453+00:00", "trade", 5.775, 8.0]
["2026-08-31T18:14:54.192733+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:14:54.223165+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:14:54.918712+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:14:55.049818+00:00", "trade", 5.7792, 44.0]
["2026-08-31T18:14:55.373429+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T18:14:55.753550+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:55.757349+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:55.942328+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:56.000146+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:56.000948+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:56.546845+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:56.547085+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:57.289451+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:14:57.290166+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:57.290487+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:57.293048+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:14:57.814908+00:00", "trade", 5.7793, 2838.0]
["2026-08-31T18:14:58.038233+00:00", "trade", 5.7792, 1000.0]
["2026-08-31T18:14:59.199293+00:00", "trade", 5.78, 3.0]
["2026-08-31T18:14:59.201289+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:14:59.460379+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:59.495163+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:14:59.495518+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:14:59.827089+00:00", "trade", 5.7799, 499.0]
["2026-08-31T18:15:00.007780+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:00.240974+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:00.240999+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:00.241104+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:00.450669+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:15:00.683175+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:00.683315+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:00.685070+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:00.687906+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:01.345324+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:01.345499+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:01.345579+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:01.347003+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:01.691972+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:01.933315+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:15:02.590241+00:00", "trade", 5.78, 499.0]
["2026-08-31T18:15:02.597729+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:15:02.597747+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:15:02.597774+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:15:02.597783+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:15:02.597798+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:15:02.597807+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:15:02.597828+00:00", "trade", 5.775, 16.0]
["2026-08-31T18:15:02.597837+00:00", "trade", 5.77, 16.0]
["2026-08-31T18:15:02.632426+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:15:02.770369+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:15:02.773795+00:00", "trade", 5.7798, 1000.0]
["2026-08-31T18:15:02.925394+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:15:03.389258+00:00", "trade", 5.78, 1100.0]
["2026-08-31T18:15:04.381562+00:00", "trade", 5.78, 1100.0]
["2026-08-31T18:15:04.383992+00:00", "trade", 5.7798, 1100.0]
["2026-08-31T18:15:05.279938+00:00", "trade", 5.7791, 483.0]
["2026-08-31T18:15:05.311288+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:15:05.705686+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:05.713901+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:05.775763+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:05.775763+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:05.775971+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:05.776204+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:05.776645+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:05.777236+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:05.777266+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:05.778244+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:05.778289+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:05.778845+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:05.779888+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:06.152300+00:00", "trade", 5.775, 483.0]
["2026-08-31T18:15:06.626175+00:00", "trade", 5.7793, 4200.0]
["2026-08-31T18:15:06.989541+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:15:07.132013+00:00", "trade", 5.775, 4200.0]
["2026-08-31T18:15:07.711277+00:00", "trade", 5.7799, 483.0]
["2026-08-31T18:15:08.449964+00:00", "trade", 5.775, 483.0]
["2026-08-31T18:15:10.055576+00:00", "trade", 5.775, 15.0]
["2026-08-31T18:15:10.085169+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:15:11.226537+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:11.226550+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:15:12.827826+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:15:14.850297+00:00", "trade", 5.7916, 200.0]
["2026-08-31T18:15:15.578419+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:15.583231+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:15.634588+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:15.875285+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:15.876528+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:15.877605+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:18.445443+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:21.062707+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:15:22.437454+00:00", "trade", 5.7793, 4512.0]
["2026-08-31T18:15:22.437812+00:00", "trade", 5.7793, 1.0]
["2026-08-31T18:15:22.870721+00:00", "trade", 5.7723, 18.0]
["2026-08-31T18:15:24.218398+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:24.300282+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:24.300784+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:24.488204+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:24.488685+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:24.552667+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:24.556827+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:24.677075+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:15:24.714517+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:24.714958+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:26.058705+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:15:26.094923+00:00", "trade", 5.7799, 991.0]
["2026-08-31T18:15:26.161180+00:00", "trade", 5.7791, 483.0]
["2026-08-31T18:15:27.136118+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:15:27.236394+00:00", "trade", 5.7799, 481.0]
["2026-08-31T18:15:27.799482+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:15:28.277441+00:00", "trade", 5.775, 49.0]
["2026-08-31T18:15:28.543673+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:15:29.609394+00:00", "trade", 5.7799, 481.0]
["2026-08-31T18:15:29.691143+00:00", "trade", 5.7818, 87.0]
["2026-08-31T18:15:30.007812+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:30.235753+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:30.433695+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:15:32.443545+00:00", "trade", 5.7799, 481.0]
["2026-08-31T18:15:32.762919+00:00", "trade", 5.7789, 90.0]
["2026-08-31T18:15:33.622091+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:15:34.784026+00:00", "trade", 5.7799, 481.0]
["2026-08-31T18:15:34.931992+00:00", "trade", 5.78, 1100.0]
["2026-08-31T18:15:34.935683+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:34.947727+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:34.947741+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:15:34.948203+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:34.948208+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:34.948248+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:35.360396+00:00", "trade", 5.7799, 999.0]
["2026-08-31T18:15:35.394215+00:00", "trade", 5.7789, 90.0]
["2026-08-31T18:15:35.860310+00:00", "trade", 5.7797, 3500.0]
["2026-08-31T18:15:35.957213+00:00", "trade", 5.78, 1100.0]
["2026-08-31T18:15:35.959664+00:00", "trade", 5.7798, 1100.0]
["2026-08-31T18:15:36.164829+00:00", "trade", 5.7793, 3500.0]
["2026-08-31T18:15:36.971559+00:00", "trade", 5.7792, 999.0]
["2026-08-31T18:15:37.077273+00:00", "trade", 5.78, 550.0]
["2026-08-31T18:15:37.077336+00:00", "trade", 5.78, 550.0]
["2026-08-31T18:15:37.430432+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:15:37.432528+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:15:37.434110+00:00", "trade", 5.77, 89.0]
["2026-08-31T18:15:37.434624+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:15:37.468100+00:00", "trade", 5.7793, 5000.0]
["2026-08-31T18:15:38.103248+00:00", "trade", 5.7778, 1100.0]
["2026-08-31T18:15:38.254489+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:15:38.652492+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:38.652726+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:15:38.652730+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:15:38.652730+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.652735+00:00", "trade", 5.78, 53.0]
["2026-08-31T18:15:38.652735+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:15:38.652741+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.652744+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.652750+00:00", "trade", 5.78, 282.0]
["2026-08-31T18:15:38.652756+00:00", "trade", 5.78, 9.0]
["2026-08-31T18:15:38.652759+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.652759+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.652763+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.652763+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.652765+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:15:38.652765+00:00", "trade", 5.78, 1300.0]
["2026-08-31T18:15:38.652771+00:00", "trade", 5.78, 518.0]
["2026-08-31T18:15:38.652777+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.652783+00:00", "trade", 5.78, 5006.0]
["2026-08-31T18:15:38.652789+00:00", "trade", 5.78, 9400.0]
["2026-08-31T18:15:38.652789+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:15:38.652792+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:15:38.652792+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.652795+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:15:38.652798+00:00", "trade", 5.78, 22.0]
["2026-08-31T18:15:38.652798+00:00", "trade", 5.78, 2700.0]
["2026-08-31T18:15:38.652812+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:38.652812+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:38.652819+00:00", "trade", 5.78, 3119.0]
["2026-08-31T18:15:38.652969+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.653063+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.653078+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653133+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653159+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:38.653163+00:00", "trade", 5.78, 2036.0]
["2026-08-31T18:15:38.653163+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:38.653165+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:15:38.653168+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653173+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653173+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653188+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653198+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653198+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653218+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653225+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.653234+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653283+00:00", "trade", 5.78, 1600.0]
["2026-08-31T18:15:38.653283+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653339+00:00", "trade", 5.78, 461.0]
["2026-08-31T18:15:38.653345+00:00", "trade", 5.78, 387.0]
["2026-08-31T18:15:38.653348+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:15:38.653389+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653389+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653389+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653389+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653409+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653414+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653414+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653426+00:00", "trade", 5.78, 1503.0]
["2026-08-31T18:15:38.653429+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653433+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:15:38.653469+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653499+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653524+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:38.653526+00:00", "trade", 5.78, 2000.0]
["2026-08-31T18:15:38.653562+00:00", "trade", 5.78, 800.0]
["2026-08-31T18:15:38.653601+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:15:38.653624+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.653635+00:00", "trade", 5.78, 3064.0]
["2026-08-31T18:15:38.653639+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.653639+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.653644+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.653700+00:00", "trade", 5.78, 53.0]
["2026-08-31T18:15:38.653774+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.653789+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.653875+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.653890+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.653910+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.653985+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654010+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654010+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654035+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654115+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654115+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654120+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654120+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654120+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654130+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654130+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654184+00:00", "trade", 5.78, 41.0]
["2026-08-31T18:15:38.654591+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654597+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654651+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654651+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.654812+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.655087+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.655328+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.655564+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.655569+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.655613+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:15:38.655749+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.655769+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.656250+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.657185+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:15:38.657328+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.657504+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:15:38.657889+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.658473+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:15:38.659373+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.659453+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.659493+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.659627+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:15:38.659648+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.660307+00:00", "trade", 5.78, 2100.0]
["2026-08-31T18:15:38.660530+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.660851+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.661600+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:38.663332+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.666053+00:00", "trade", 5.78, 50.0]
["2026-08-31T18:15:38.732798+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.753466+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.764006+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:38.820428+00:00", "trade", 5.7896, 179.0]
["2026-08-31T18:15:39.096884+00:00", "trade", 5.78, 18.0]
["2026-08-31T18:15:39.291310+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:39.291370+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:39.344290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:39.510307+00:00", "trade", 5.7891, 481.0]
["2026-08-31T18:15:39.653290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:39.687225+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:39.905284+00:00", "trade", 5.785, 499.0]
["2026-08-31T18:15:39.905855+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:39.906296+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:39.982324+00:00", "trade", 5.78, 36.0]
["2026-08-31T18:15:39.982923+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:39.982923+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:39.983199+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:40.007451+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:40.145988+00:00", "trade", 5.785, 7000.0]
["2026-08-31T18:15:40.316442+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:15:40.316471+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:40.324802+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:15:40.326164+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:40.327191+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:40.702072+00:00", "trade", 5.785, 3150.0]
["2026-08-31T18:15:40.923867+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:15:41.099238+00:00", "trade", 5.7801, 4222.0]
["2026-08-31T18:15:41.172447+00:00", "trade", 5.785, 4750.0]
["2026-08-31T18:15:41.265383+00:00", "trade", 5.7809, 5000.0]
["2026-08-31T18:15:41.339831+00:00", "trade", 5.78, 1100.0]
["2026-08-31T18:15:41.569472+00:00", "trade", 5.785, 481.0]
["2026-08-31T18:15:42.164309+00:00", "trade", 5.78, 499.0]
["2026-08-31T18:15:42.167205+00:00", "trade", 5.785, 499.0]
["2026-08-31T18:15:42.348317+00:00", "trade", 5.7802, 1100.0]
["2026-08-31T18:15:42.771024+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:42.897620+00:00", "trade", 5.7815, 481.0]
["2026-08-31T18:15:43.094224+00:00", "trade", 5.7801, 995.0]
["2026-08-31T18:15:43.206998+00:00", "trade", 5.7801, 499.0]
["2026-08-31T18:15:43.280884+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:15:43.339014+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:43.339024+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:15:43.355699+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:43.664959+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:43.664972+00:00", "trade", 5.78, 275.0]
["2026-08-31T18:15:43.665440+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:15:43.675635+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:15:43.677208+00:00", "trade", 5.78, 67.0]
["2026-08-31T18:15:43.677268+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.677328+00:00", "trade", 5.78, 57.0]
["2026-08-31T18:15:43.677409+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:15:43.677466+00:00", "trade", 5.78, 150.0]
["2026-08-31T18:15:43.677520+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:15:43.677569+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678188+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:15:43.678218+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678221+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:15:43.678228+00:00", "trade", 5.78, 8700.0]
["2026-08-31T18:15:43.678228+00:00", "trade", 5.78, 2036.0]
["2026-08-31T18:15:43.678232+00:00", "trade", 5.78, 1600.0]
["2026-08-31T18:15:43.678232+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678236+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678236+00:00", "trade", 5.78, 461.0]
["2026-08-31T18:15:43.678236+00:00", "trade", 5.78, 1503.0]
["2026-08-31T18:15:43.678239+00:00", "trade", 5.78, 1500.0]
["2026-08-31T18:15:43.678239+00:00", "trade", 5.78, 2000.0]
["2026-08-31T18:15:43.678239+00:00", "trade", 5.78, 359.0]
["2026-08-31T18:15:43.678243+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678243+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678245+00:00", "trade", 5.78, 283.0]
["2026-08-31T18:15:43.678249+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:15:43.678257+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:15:43.678257+00:00", "trade", 5.78, 1100.0]
["2026-08-31T18:15:43.678261+00:00", "trade", 5.78, 1900.0]
["2026-08-31T18:15:43.678261+00:00", "trade", 5.78, 1500.0]
["2026-08-31T18:15:43.678267+00:00", "trade", 5.78, 135.0]
["2026-08-31T18:15:43.678267+00:00", "trade", 5.78, 900.0]
["2026-08-31T18:15:43.678270+00:00", "trade", 5.78, 3.0]
["2026-08-31T18:15:43.678272+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:15:43.678272+00:00", "trade", 5.78, 1158.0]
["2026-08-31T18:15:43.678276+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:15:43.678276+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678281+00:00", "trade", 5.78, 5200.0]
["2026-08-31T18:15:43.678281+00:00", "trade", 5.78, 24.0]
["2026-08-31T18:15:43.678281+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678285+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:15:43.678285+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678305+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678381+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678414+00:00", "trade", 5.78, 356.0]
["2026-08-31T18:15:43.678441+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:15:43.678441+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678446+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678455+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678455+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678457+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678457+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678457+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678457+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678457+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678466+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678466+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678466+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678471+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678476+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678501+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678501+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678541+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678551+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:15:43.678566+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678601+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678601+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678621+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678626+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678626+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678631+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678696+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678756+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678784+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678862+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678862+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678865+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.678867+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678882+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678902+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678902+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678922+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678922+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678967+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.678973+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:15:43.679042+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:43.679072+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679082+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679152+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679152+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679152+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679283+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679323+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679433+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679563+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679613+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679643+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679959+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.679969+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.680220+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.680445+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.680796+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.680801+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.680889+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.681027+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.681122+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.681242+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.682245+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.682520+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.682961+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.683358+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:43.683503+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.683573+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.683848+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.686580+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.687437+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.691156+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.692725+00:00", "trade", 5.775, 128.0]
["2026-08-31T18:15:43.700564+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:15:43.718020+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.730740+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.778513+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:43.932003+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:15:43.932042+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:15:43.932051+00:00", "trade", 5.77, 4.0]
["2026-08-31T18:15:43.932060+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:15:43.932082+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:15:43.932090+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:15:43.932115+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:15:43.932145+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:15:43.932160+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:15:43.932178+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:15:43.932184+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:43.932202+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:15:43.932214+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:43.932238+00:00", "trade", 5.77, 42.0]
["2026-08-31T18:15:43.932247+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:43.932295+00:00", "trade", 5.775, 42.0]
["2026-08-31T18:15:44.160898+00:00", "trade", 5.7763, 4200.0]
["2026-08-31T18:15:44.219246+00:00", "trade", 5.7709, 499.0]
["2026-08-31T18:15:44.470613+00:00", "trade", 5.7709, 1100.0]
["2026-08-31T18:15:44.838099+00:00", "trade", 5.7709, 999.0]
["2026-08-31T18:15:44.908087+00:00", "trade", 5.7715, 483.0]
["2026-08-31T18:15:44.970245+00:00", "trade", 5.77, 58.0]
["2026-08-31T18:15:44.970251+00:00", "trade", 5.775, 58.0]
["2026-08-31T18:15:44.970263+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:44.970278+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:15:44.970305+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:15:44.970311+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:44.970326+00:00", "trade", 5.77, 223.0]
["2026-08-31T18:15:44.970338+00:00", "trade", 5.775, 223.0]
["2026-08-31T18:15:44.971375+00:00", "trade", 5.775, 912.0]
["2026-08-31T18:15:44.971439+00:00", "trade", 5.775, 160.0]
["2026-08-31T18:15:45.280642+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:15:45.632936+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:15:45.671226+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:45.838655+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:46.244367+00:00", "trade", 5.7712, 999.0]
["2026-08-31T18:15:46.319342+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:46.361871+00:00", "trade", 5.775, 277.0]
["2026-08-31T18:15:46.361880+00:00", "trade", 5.77, 277.0]
["2026-08-31T18:15:46.362003+00:00", "trade", 5.775, 206.0]
["2026-08-31T18:15:46.385188+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:46.536580+00:00", "trade", 5.7797, 29.0]
["2026-08-31T18:15:46.680367+00:00", "trade", 5.7715, 499.0]
["2026-08-31T18:15:46.874998+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:15:47.174450+00:00", "trade", 5.775, 991.0]
["2026-08-31T18:15:47.590292+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:47.701035+00:00", "trade", 5.7715, 483.0]
["2026-08-31T18:15:48.684448+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:48.696490+00:00", "trade", 5.77, 288.0]
["2026-08-31T18:15:48.697438+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:15:48.723987+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:49.857305+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:50.208415+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:15:50.510952+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:50.605096+00:00", "trade", 5.7717, 481.0]
["2026-08-31T18:15:51.119860+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:15:51.731315+00:00", "trade", 5.7717, 481.0]
["2026-08-31T18:15:51.744530+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:51.892662+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:52.266818+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:52.721322+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:52.743159+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:53.468781+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:15:53.524380+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:53.648975+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:53.649841+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:15:53.651222+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:15:53.652524+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:15:53.653982+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:53.654833+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:53.655925+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:53.664913+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:53.666357+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:53.667334+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:53.692780+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:53.693537+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:53.694219+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:53.705507+00:00", "trade", 5.77, 38.0]
["2026-08-31T18:15:53.706784+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:53.706784+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:55.321809+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:15:55.404836+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:56.195211+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:15:56.826417+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:57.753078+00:00", "trade", 5.7717, 481.0]
["2026-08-31T18:15:58.674158+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:58.682806+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:15:58.691031+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:15:58.715413+00:00", "trade", 5.77, 19.0]
["2026-08-31T18:15:59.166238+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:15:59.181584+00:00", "trade", 5.775, 483.0]
["2026-08-31T18:15:59.681336+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:16:00.007829+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.332004+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:16:00.332010+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:16:00.332049+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.332084+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.332575+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.332615+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.332656+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.335337+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.346518+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.346569+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.502260+00:00", "trade", 5.77, 279.0]
["2026-08-31T18:16:00.707552+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.707566+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:16:00.707609+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:16:00.707618+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:16:00.707627+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:16:00.707771+00:00", "trade", 5.775, 358.0]
["2026-08-31T18:16:00.795581+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:00.795652+00:00", "trade", 5.78, 4200.0]
["2026-08-31T18:16:00.888155+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:16:02.750481+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:03.771181+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:16:04.876645+00:00", "trade", 5.7708, 4650.0]
["2026-08-31T18:16:04.907290+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:16:04.973075+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:16:09.082557+00:00", "trade", 5.7793, 800.0]
["2026-08-31T18:16:09.517249+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:16:09.521730+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:16:10.140103+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:11.049652+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:16:11.052960+00:00", "trade", 5.775, 1400.0]
["2026-08-31T18:16:11.054020+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:11.089074+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:12.836700+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:16:13.164440+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:16:14.279666+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:14.313557+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:14.514941+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:16:14.516823+00:00", "trade", 5.77, 34.0]
["2026-08-31T18:16:15.218959+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:16:15.636982+00:00", "trade", 5.7715, 5000.0]
["2026-08-31T18:16:15.932185+00:00", "trade", 5.77, 279.0]
["2026-08-31T18:16:16.078852+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:17.375153+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:19.166353+00:00", "trade", 5.7709, 5000.0]
["2026-08-31T18:16:19.376204+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:19.557585+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:19.800301+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:20.047664+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:20.100269+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:20.364808+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:20.839842+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:21.334824+00:00", "trade", 5.7791, 200.0]
["2026-08-31T18:16:21.378176+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:22.240095+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:22.263870+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:16:23.157275+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:25.178319+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:16:26.659252+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:26.800122+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:28.773793+00:00", "trade", 5.77, 3000.0]
["2026-08-31T18:16:29.271584+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:16:30.007855+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:30.373441+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:16:30.696247+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:30.792039+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:31.314789+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:16:31.763245+00:00", "trade", 5.779, 100.0]
["2026-08-31T18:16:32.626704+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:32.987061+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:37.507707+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:16:38.772549+00:00", "trade", 5.775, 664.0]
["2026-08-31T18:16:39.256029+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:16:39.256688+00:00", "trade", 5.77, 8.0]
["2026-08-31T18:16:39.257440+00:00", "trade", 5.77, 46.0]
["2026-08-31T18:16:39.257593+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:16:39.257668+00:00", "trade", 5.77, 36.0]
["2026-08-31T18:16:40.327043+00:00", "trade", 5.775, 150.0]
["2026-08-31T18:16:41.123480+00:00", "trade", 5.7749, 2.0]
["2026-08-31T18:16:41.138476+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:16:42.735124+00:00", "trade", 5.7789, 100.0]
["2026-08-31T18:16:44.330066+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:16:44.753735+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:44.754216+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:45.243791+00:00", "trade", 5.7787, 34.0]
["2026-08-31T18:16:45.449799+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:46.037677+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:16:46.047784+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:16:46.104771+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:46.150890+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:46.708199+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:16:47.290797+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:16:47.878591+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:49.271900+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:16:49.301583+00:00", "trade", 5.775, 28.0]
["2026-08-31T18:16:49.301607+00:00", "trade", 5.775, 28.0]
["2026-08-31T18:16:49.306031+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:16:49.306936+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:49.742506+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:16:51.348668+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:51.349600+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:16:53.498895+00:00", "trade", 5.7789, 300.0]
["2026-08-31T18:16:53.520425+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:53.520906+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:53.726730+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:57.074962+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:57.103114+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:57.103164+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:59.529166+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:16:59.535222+00:00", "trade", 5.775, 1400.0]
["2026-08-31T18:16:59.535225+00:00", "trade", 5.775, 1400.0]
["2026-08-31T18:16:59.535229+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:59.536256+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:59.880810+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:59.881251+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:16:59.881728+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:00.007291+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:00.007878+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:00.044224+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:00.580919+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:01.010580+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:03.160229+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:17:03.161609+00:00", "trade", 5.775, 73.0]
["2026-08-31T18:17:03.161673+00:00", "trade", 5.775, 27.0]
["2026-08-31T18:17:03.161697+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:17:03.165922+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:17:03.165988+00:00", "trade", 5.775, 176.0]
["2026-08-31T18:17:03.170529+00:00", "trade", 5.78, 73.0]
["2026-08-31T18:17:03.402695+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:17:03.441328+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:03.508472+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:04.378394+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:04.434541+00:00", "trade", 5.7777, 5.0]
["2026-08-31T18:17:05.433527+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:05.433581+00:00", "trade", 5.7711, 90.0]
["2026-08-31T18:17:05.648914+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:06.006905+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:07.184543+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:08.774422+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:09.474242+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:09.475448+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:09.538187+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:10.519429+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:10.524786+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:10.524847+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:10.537191+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:10.631625+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:10.732911+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:10.873540+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:11.022735+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:11.047404+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:11.320894+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:11.962716+00:00", "trade", 5.7788, 100.0]
["2026-08-31T18:17:13.185124+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:17:13.392458+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:17:14.143406+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:14.143517+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:14.304063+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:14.330561+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:14.691514+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:14.691564+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:14.754048+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:15.234765+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:15.383644+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:15.533495+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:15.533550+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:15.607386+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:16.073258+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:16.074115+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:16.320315+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:16.354401+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:16.412374+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:16.464979+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:17.245178+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:17.664384+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:18.245265+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:17:18.245335+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:18.254623+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:17:18.320049+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:17:18.320062+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:18.597798+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:18.721216+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:18.825322+00:00", "trade", 5.775, 73.0]
["2026-08-31T18:17:18.889872+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:18.989543+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:19.471519+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:19.968450+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:20.307726+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:20.402186+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:20.931499+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:20.955225+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:21.101869+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:21.206983+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:21.702942+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:21.740461+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:22.300322+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:22.678701+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:22.911770+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:23.494004+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:23.508288+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:23.557384+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:24.153704+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:17:24.153772+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:24.799511+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:25.183148+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:25.183494+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:25.183531+00:00", "trade", 5.77, 16.0]
["2026-08-31T18:17:25.183639+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:25.183705+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:25.184201+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:25.184211+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:25.184366+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:25.187378+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:25.221685+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:25.923358+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:17:26.484420+00:00", "trade", 5.7734, 200.0]
["2026-08-31T18:17:26.880788+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:27.090687+00:00", "trade", 5.7701, 40.0]
["2026-08-31T18:17:27.958494+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:28.476740+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:28.477663+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:28.519792+00:00", "trade", 5.7707, 3000.0]
["2026-08-31T18:17:30.007894+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:30.437741+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:30.437786+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:30.437850+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:17:30.437912+00:00", "trade", 5.77, 55.0]
["2026-08-31T18:17:30.437973+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:30.438033+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:17:30.438093+00:00", "trade", 5.77, 13.0]
["2026-08-31T18:17:30.438147+00:00", "trade", 5.77, 400.0]
["2026-08-31T18:17:30.438213+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:30.438288+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:30.438556+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:17:30.438663+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:30.438859+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:30.438939+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:30.439184+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:30.440743+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:30.537497+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:17:30.537545+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:17:30.537581+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:17:30.537635+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:17:30.552785+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:17:30.552888+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:17:30.553185+00:00", "trade", 5.775, 11.0]
["2026-08-31T18:17:30.553357+00:00", "trade", 5.775, 13.0]
["2026-08-31T18:17:30.553519+00:00", "trade", 5.775, 77.0]
["2026-08-31T18:17:30.553994+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:17:30.554409+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:17:30.554469+00:00", "trade", 5.77, 125.0]
["2026-08-31T18:17:30.554521+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:17:30.554782+00:00", "trade", 5.77, 77.0]
["2026-08-31T18:17:30.554911+00:00", "trade", 5.77, 13.0]
["2026-08-31T18:17:30.554951+00:00", "trade", 5.775, 600.0]
["2026-08-31T18:17:30.555110+00:00", "trade", 5.775, 125.0]
["2026-08-31T18:17:30.555284+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:17:30.555290+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:17:30.556364+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:17:30.556800+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:17:30.557546+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:30.558030+00:00", "trade", 5.77, 782.0]
["2026-08-31T18:17:30.558640+00:00", "trade", 5.775, 782.0]
["2026-08-31T18:17:30.559383+00:00", "trade", 5.77, 180.0]
["2026-08-31T18:17:30.559720+00:00", "trade", 5.775, 180.0]
["2026-08-31T18:17:30.834790+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:30.844343+00:00", "trade", 5.7785, 200.0]
["2026-08-31T18:17:30.845991+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:17:33.384411+00:00", "trade", 5.7717, 11.0]
["2026-08-31T18:17:34.353412+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:35.526994+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:17:36.166766+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:36.436295+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:17:36.533841+00:00", "trade", 5.7709, 1100.0]
["2026-08-31T18:17:37.751718+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:37.762266+00:00", "trade", 5.7701, 90.0]
["2026-08-31T18:17:37.788891+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:17:37.812137+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:37.915096+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:38.105113+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:38.596952+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:38.717313+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:38.772836+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:17:38.775248+00:00", "trade", 5.7702, 1100.0]
["2026-08-31T18:17:39.306803+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:39.319148+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:39.510608+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:39.898335+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:40.253335+00:00", "trade", 5.7701, 90.0]
["2026-08-31T18:17:40.622852+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:41.565260+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:17:41.824230+00:00", "trade", 5.7783, 100.0]
["2026-08-31T18:17:42.043463+00:00", "trade", 5.7835, 176.0]
["2026-08-31T18:17:42.478474+00:00", "trade", 5.77, 170.0]
["2026-08-31T18:17:42.584590+00:00", "trade", 5.7722, 1100.0]
["2026-08-31T18:17:42.958799+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:17:42.970434+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:17:43.022715+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:43.063321+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:43.559456+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:17:44.177449+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:44.278720+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:44.806730+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:44.807171+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:44.811170+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:45.140248+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:45.462580+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:17:46.483876+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:17:46.486955+00:00", "trade", 5.7702, 1100.0]
["2026-08-31T18:17:47.293851+00:00", "trade", 5.7711, 10.0]
["2026-08-31T18:17:47.506269+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:48.689452+00:00", "trade", 5.7711, 10.0]
["2026-08-31T18:17:50.540075+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:50.540706+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:50.540760+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:50.541795+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:50.541795+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:50.542276+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:50.599016+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:17:51.719577+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:17:53.454030+00:00", "trade", 5.7701, 4200.0]
["2026-08-31T18:18:00.007931+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:02.149618+00:00", "trade", 5.7709, 500.0]
["2026-08-31T18:18:03.653420+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:03.943899+00:00", "trade", 5.775, 4200.0]
["2026-08-31T18:18:05.586751+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:05.588128+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:06.140105+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:08.288080+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:14.020685+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:14.022513+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:18:14.022640+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:14.220753+00:00", "trade", 5.775, 52.0]
["2026-08-31T18:18:14.220786+00:00", "trade", 5.775, 67.0]
["2026-08-31T18:18:14.247142+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:15.522839+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:16.573581+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:17.010474+00:00", "trade", 5.775, 24.0]
["2026-08-31T18:18:17.374399+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:17.374915+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:17.457903+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:17.458344+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:18.127960+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:18.128441+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:18:18.522759+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560487+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560553+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:18:18.560556+00:00", "trade", 5.77, 19.0]
["2026-08-31T18:18:18.560559+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560563+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:18:18.560565+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:18:18.560569+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560569+00:00", "trade", 5.77, 2.0]
["2026-08-31T18:18:18.560569+00:00", "trade", 5.77, 1500.0]
["2026-08-31T18:18:18.560571+00:00", "trade", 5.77, 32.0]
["2026-08-31T18:18:18.560583+00:00", "trade", 5.77, 95.0]
["2026-08-31T18:18:18.560589+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560596+00:00", "trade", 5.77, 4000.0]
["2026-08-31T18:18:18.560596+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:18:18.560598+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:18:18.560601+00:00", "trade", 5.77, 1400.0]
["2026-08-31T18:18:18.560605+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:18:18.560605+00:00", "trade", 5.77, 174.0]
["2026-08-31T18:18:18.560607+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:18:18.560611+00:00", "trade", 5.77, 1400.0]
["2026-08-31T18:18:18.560611+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560613+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560617+00:00", "trade", 5.77, 174.0]
["2026-08-31T18:18:18.560617+00:00", "trade", 5.77, 174.0]
["2026-08-31T18:18:18.560617+00:00", "trade", 5.77, 174.0]
["2026-08-31T18:18:18.560619+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560619+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560623+00:00", "trade", 5.77, 6000.0]
["2026-08-31T18:18:18.560623+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560784+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.560797+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:18:18.560799+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.560800+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560806+00:00", "trade", 5.77, 528.0]
["2026-08-31T18:18:18.560809+00:00", "trade", 5.77, 65.0]
["2026-08-31T18:18:18.560813+00:00", "trade", 5.77, 1700.0]
["2026-08-31T18:18:18.560813+00:00", "trade", 5.77, 1500.0]
["2026-08-31T18:18:18.560818+00:00", "trade", 5.77, 7.0]
["2026-08-31T18:18:18.560818+00:00", "trade", 5.77, 1500.0]
["2026-08-31T18:18:18.560818+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:18:18.560821+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:18:18.560824+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:18:18.560827+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560827+00:00", "trade", 5.77, 174.0]
["2026-08-31T18:18:18.560833+00:00", "trade", 5.77, 900.0]
["2026-08-31T18:18:18.560839+00:00", "trade", 5.77, 5.0]
["2026-08-31T18:18:18.560848+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560860+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560860+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:18:18.560860+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:18:18.560860+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:18:18.560860+00:00", "trade", 5.77, 876.0]
["2026-08-31T18:18:18.560860+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.560909+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.560984+00:00", "trade", 5.77, 736.0]
["2026-08-31T18:18:18.560987+00:00", "trade", 5.77, 146.0]
["2026-08-31T18:18:18.560990+00:00", "trade", 5.77, 174.0]
["2026-08-31T18:18:18.560995+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:18:18.560995+00:00", "trade", 5.77, 210.0]
["2026-08-31T18:18:18.561002+00:00", "trade", 5.77, 1500.0]
["2026-08-31T18:18:18.561002+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:18:18.561005+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:18:18.561005+00:00", "trade", 5.77, 174.0]
["2026-08-31T18:18:18.561008+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:18:18.561008+00:00", "trade", 5.77, 4.0]
["2026-08-31T18:18:18.561013+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:18.561015+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.561024+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.561034+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.561059+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.561069+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.561095+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.561180+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.561255+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:18:18.561449+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:18:18.561460+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561565+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561646+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561646+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561671+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561671+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561746+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561746+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561746+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561766+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561766+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561821+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561821+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561861+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561866+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561886+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561901+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561982+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.561982+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562102+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562142+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562142+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562147+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562172+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562201+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:18:18.562222+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562222+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562252+00:00", "trade", 5.765, 3900.0]
["2026-08-31T18:18:18.562270+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:18:18.562276+00:00", "trade", 5.76, 88.0]
["2026-08-31T18:18:18.562279+00:00", "trade", 5.76, 412.0]
["2026-08-31T18:18:18.562348+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562451+00:00", "trade", 5.76, 3.0]
["2026-08-31T18:18:18.562463+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562543+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562543+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562663+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562703+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562783+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562904+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.562984+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.563254+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.564382+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.564501+00:00", "trade", 5.76, 175.0]
["2026-08-31T18:18:18.564529+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:18:18.564556+00:00", "trade", 5.76, 50.0]
["2026-08-31T18:18:18.564577+00:00", "trade", 5.765, 50.0]
["2026-08-31T18:18:18.564783+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.564863+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.565175+00:00", "trade", 5.765, 1500.0]
["2026-08-31T18:18:18.565247+00:00", "trade", 5.765, 1075.0]
["2026-08-31T18:18:18.565325+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.565385+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.565385+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.565458+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:18:18.565518+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:18:18.567587+00:00", "trade", 5.76, 8000.0]
["2026-08-31T18:18:18.567854+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:18:18.571624+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.578993+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:18:18.579789+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.593965+00:00", "trade", 5.765, 89.0]
["2026-08-31T18:18:18.596870+00:00", "trade", 5.77, 18.0]
["2026-08-31T18:18:18.602485+00:00", "trade", 5.765, 211.0]
["2026-08-31T18:18:18.606024+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:18:18.606027+00:00", "trade", 5.765, 59.0]
["2026-08-31T18:18:18.629607+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:18.658361+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:18:18.658700+00:00", "trade", 5.7601, 20.0]
["2026-08-31T18:18:18.661581+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:18:18.704680+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:18:18.705997+00:00", "trade", 5.765, 65.0]
["2026-08-31T18:18:18.747661+00:00", "trade", 5.7682, 500.0]
["2026-08-31T18:18:18.748798+00:00", "trade", 5.765, 76.0]
["2026-08-31T18:18:18.762687+00:00", "trade", 5.765, 145.0]
["2026-08-31T18:18:18.907268+00:00", "trade", 5.765, 107.0]
["2026-08-31T18:18:19.065354+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:18:19.083905+00:00", "trade", 5.7766, 200.0]
["2026-08-31T18:18:19.174113+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:18:19.174113+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:18:20.724364+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:18:21.342062+00:00", "trade", 5.7786, 200.0]
["2026-08-31T18:18:22.794447+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:18:22.799575+00:00", "trade", 5.765, 54.0]
["2026-08-31T18:18:22.799575+00:00", "trade", 5.765, 46.0]
["2026-08-31T18:18:23.415441+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:24.725595+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:18:27.579693+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:18:27.618073+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:18:27.618521+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:18:28.280668+00:00", "trade", 5.7784, 100.0]
["2026-08-31T18:18:28.817033+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:28.818196+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:29.574778+00:00", "trade", 5.7765, 100.0]
["2026-08-31T18:18:30.007959+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:36.521428+00:00", "trade", 5.765, 12.0]
["2026-08-31T18:18:36.521431+00:00", "trade", 5.765, 80.0]
["2026-08-31T18:18:36.521431+00:00", "trade", 5.765, 8.0]
["2026-08-31T18:18:36.522349+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:18:37.520267+00:00", "trade", 5.7693, 43.0]
["2026-08-31T18:18:43.793737+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:43.883054+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:43.982645+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:46.824397+00:00", "trade", 5.7661, 17.0]
["2026-08-31T18:18:47.148595+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:48.379038+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:48.946579+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:48.968676+00:00", "trade", 5.765, 83.0]
["2026-08-31T18:18:49.024050+00:00", "trade", 5.7765, 100.0]
["2026-08-31T18:18:49.352773+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:18:51.850903+00:00", "trade", 5.7695, 1010.0]
["2026-08-31T18:18:51.867632+00:00", "trade", 5.7695, 3990.0]
["2026-08-31T18:18:53.268613+00:00", "trade", 5.765, 159.0]
["2026-08-31T18:18:53.269194+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:18:53.271091+00:00", "trade", 5.765, 41.0]
["2026-08-31T18:18:55.720980+00:00", "trade", 5.7782, 200.0]
["2026-08-31T18:18:56.070143+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:56.776865+00:00", "trade", 5.77, 18.0]
["2026-08-31T18:18:56.776880+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:56.777724+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:56.907607+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:58.412223+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:59.008868+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:18:59.015532+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:59.114763+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:18:59.115204+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:00.008001+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:01.527008+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:01.528109+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:01.529306+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:01.637854+00:00", "trade", 5.776, 10.0]
["2026-08-31T18:19:02.212289+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:19:02.212891+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:02.213372+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:02.840056+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:03.101297+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:03.721982+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:04.039819+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:04.040685+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:04.096141+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:04.100742+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:04.282107+00:00", "trade", 5.7782, 100.0]
["2026-08-31T18:19:04.662327+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:04.670446+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:04.670887+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:04.821696+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:05.271786+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:07.268036+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:19:07.268039+00:00", "trade", 5.77, 16.0]
["2026-08-31T18:19:07.268039+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:19:07.268235+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:07.268294+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:19:07.268294+00:00", "trade", 5.77, 55.0]
["2026-08-31T18:19:07.268297+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:07.268375+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:07.268696+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:07.268696+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:07.268696+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:07.268852+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:07.299000+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:19:07.396799+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:19:07.610880+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:19:07.611566+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:07.869690+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:08.694091+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:08.694715+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:09.159550+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:09.627407+00:00", "trade", 5.769, 400.0]
["2026-08-31T18:19:09.787232+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:09.787232+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:10.714969+00:00", "trade", 5.7759, 200.0]
["2026-08-31T18:19:11.020272+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:11.327412+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:12.015740+00:00", "trade", 5.7693, 4200.0]
["2026-08-31T18:19:12.281731+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:19:12.351546+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:12.575265+00:00", "trade", 5.7689, 90.0]
["2026-08-31T18:19:12.575859+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:12.629709+00:00", "trade", 5.77, 3000.0]
["2026-08-31T18:19:12.877679+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:13.493407+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:13.494437+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:13.509757+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:13.509764+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:13.509913+00:00", "trade", 5.77, 127.0]
["2026-08-31T18:19:13.510480+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:13.511197+00:00", "trade", 5.77, 1300.0]
["2026-08-31T18:19:13.511197+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:13.532648+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:13.601550+00:00", "trade", 5.7693, 4200.0]
["2026-08-31T18:19:14.025530+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:14.613746+00:00", "trade", 5.7693, 3000.0]
["2026-08-31T18:19:15.335501+00:00", "trade", 5.7693, 4222.0]
["2026-08-31T18:19:15.574458+00:00", "trade", 5.7693, 4545.0]
["2026-08-31T18:19:15.883806+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:16.166623+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:16.646331+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:19:17.183158+00:00", "trade", 5.7693, 4000.0]
["2026-08-31T18:19:17.268540+00:00", "trade", 5.77, 50.0]
["2026-08-31T18:19:17.268633+00:00", "trade", 5.77, 50.0]
["2026-08-31T18:19:17.380097+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:17.431364+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:17.441814+00:00", "trade", 5.7693, 3150.0]
["2026-08-31T18:19:17.805664+00:00", "trade", 5.765, 3304.0]
["2026-08-31T18:19:18.369366+00:00", "trade", 5.7693, 2900.0]
["2026-08-31T18:19:18.793337+00:00", "trade", 5.7693, 4545.0]
["2026-08-31T18:19:19.059575+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:19:19.529239+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:19.640207+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:19:19.640261+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:19:19.640363+00:00", "trade", 5.77, 949.0]
["2026-08-31T18:19:19.658000+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:19.682948+00:00", "trade", 5.7699, 25.0]
["2026-08-31T18:19:19.684466+00:00", "trade", 5.7699, 25.0]
["2026-08-31T18:19:19.684496+00:00", "trade", 5.7698, 949.0]
["2026-08-31T18:19:20.556160+00:00", "trade", 5.7692, 999.0]
["2026-08-31T18:19:20.563197+00:00", "trade", 5.7699, 4000.0]
["2026-08-31T18:19:20.584764+00:00", "trade", 5.77, 96.0]
["2026-08-31T18:19:20.629489+00:00", "trade", 5.7699, 90.0]
["2026-08-31T18:19:20.740236+00:00", "trade", 5.7699, 4200.0]
["2026-08-31T18:19:20.752773+00:00", "trade", 5.77, 550.0]
["2026-08-31T18:19:20.752821+00:00", "trade", 5.77, 550.0]
["2026-08-31T18:19:20.836973+00:00", "trade", 5.7689, 10.0]
["2026-08-31T18:19:21.754613+00:00", "trade", 5.7692, 1100.0]
["2026-08-31T18:19:22.528974+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:22.624127+00:00", "trade", 5.7699, 999.0]
["2026-08-31T18:19:22.669565+00:00", "trade", 5.7693, 4200.0]
["2026-08-31T18:19:22.690318+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:22.865567+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:19:22.875046+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:22.996514+00:00", "trade", 5.7689, 10.0]
["2026-08-31T18:19:22.997487+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:23.053313+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:19:23.057646+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:19:23.172507+00:00", "trade", 5.7691, 499.0]
["2026-08-31T18:19:23.270897+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:23.346813+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:19:23.883667+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:19:23.886232+00:00", "trade", 5.7698, 1100.0]
["2026-08-31T18:19:24.194603+00:00", "trade", 5.7699, 500.0]
["2026-08-31T18:19:24.426616+00:00", "trade", 5.7699, 499.0]
["2026-08-31T18:19:24.546617+00:00", "trade", 5.7693, 5000.0]
["2026-08-31T18:19:24.580071+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:19:24.582537+00:00", "trade", 5.7698, 1000.0]
["2026-08-31T18:19:24.868148+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:25.120368+00:00", "trade", 5.7693, 4200.0]
["2026-08-31T18:19:25.175736+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:19:25.175784+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:25.175829+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:25.192049+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:19:25.193595+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:25.193882+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:25.193882+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:25.197934+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:19:25.202723+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:25.202731+00:00", "trade", 5.77, 64.0]
["2026-08-31T18:19:25.203109+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:25.394549+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:25.415634+00:00", "trade", 5.7693, 4200.0]
["2026-08-31T18:19:25.929979+00:00", "trade", 5.7689, 90.0]
["2026-08-31T18:19:26.057888+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:19:26.206258+00:00", "trade", 5.77, 499.0]
["2026-08-31T18:19:26.209867+00:00", "trade", 5.765, 499.0]
["2026-08-31T18:19:26.210663+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:26.784963+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:27.078135+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:19:27.080390+00:00", "trade", 5.7698, 1100.0]
["2026-08-31T18:19:28.677823+00:00", "trade", 5.7685, 499.0]
["2026-08-31T18:19:28.926222+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:19:28.977942+00:00", "trade", 5.77, 1100.0]
["2026-08-31T18:19:28.978050+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:28.978591+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:28.989392+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:28.989402+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:28.989873+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:28.989873+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:28.990354+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:28.990795+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:29.568944+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:29.735875+00:00", "trade", 5.7699, 481.0]
["2026-08-31T18:19:29.741319+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:29.741327+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:29.742196+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:29.742312+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:29.977785+00:00", "trade", 5.7678, 1100.0]
["2026-08-31T18:19:30.008028+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:30.218507+00:00", "trade", 5.7693, 5000.0]
["2026-08-31T18:19:30.317550+00:00", "trade", 5.7691, 499.0]
["2026-08-31T18:19:30.378127+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:30.379486+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:19:30.817528+00:00", "trade", 5.7691, 481.0]
["2026-08-31T18:19:30.946225+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:19:30.946228+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:19:30.946258+00:00", "trade", 5.77, 400.0]
["2026-08-31T18:19:30.946258+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:19:30.946264+00:00", "trade", 5.77, 494.0]
["2026-08-31T18:19:30.946267+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:30.946270+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:30.946294+00:00", "trade", 5.77, 4300.0]
["2026-08-31T18:19:30.946297+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:30.946303+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:30.946303+00:00", "trade", 5.77, 900.0]
["2026-08-31T18:19:30.946303+00:00", "trade", 5.77, 30.0]
["2026-08-31T18:19:30.946345+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:19:30.946348+00:00", "trade", 5.77, 118.0]
["2026-08-31T18:19:30.946363+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:19:30.946375+00:00", "trade", 5.77, 5.0]
["2026-08-31T18:19:30.946433+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:19:30.946448+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:19:30.946450+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:30.946453+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:19:30.946453+00:00", "trade", 5.77, 59.0]
["2026-08-31T18:19:30.946509+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:19:30.946523+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:19:30.946544+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:19:30.946544+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:19:30.946563+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:19:30.946589+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:19:30.946614+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:19:30.946709+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.946729+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.946739+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.946744+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.946749+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.946824+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.946829+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.946919+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.946929+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.946949+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.946949+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.947130+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.947133+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:19:30.947185+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.947320+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.947380+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.947431+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.947471+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.947471+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.947471+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.947836+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:19:30.947912+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.948192+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.948353+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.948829+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.948834+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.949270+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.949551+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.949591+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.951350+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.951791+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.954329+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:19:30.958512+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:19:30.960427+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:30.962556+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.987601+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:30.987601+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:31.005088+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:31.048461+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:31.129967+00:00", "trade", 5.7785, 991.0]
["2026-08-31T18:19:31.168982+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:31.214435+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:31.404240+00:00", "trade", 5.7789, 90.0]
["2026-08-31T18:19:31.947277+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:32.350842+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:19:32.805883+00:00", "trade", 5.7718, 4200.0]
["2026-08-31T18:19:32.815605+00:00", "trade", 5.7708, 4222.0]
["2026-08-31T18:19:32.876605+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:19:33.030135+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:19:33.245456+00:00", "trade", 5.7791, 483.0]
["2026-08-31T18:19:33.247564+00:00", "trade", 5.775, 6.0]
["2026-08-31T18:19:33.289838+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:19:33.289865+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:19:33.289950+00:00", "trade", 5.775, 381.0]
["2026-08-31T18:19:33.290870+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:33.407231+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:33.408254+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:33.600932+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:33.728209+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:33.777979+00:00", "trade", 5.771, 5000.0]
["2026-08-31T18:19:34.146268+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:34.339146+00:00", "trade", 5.7709, 481.0]
["2026-08-31T18:19:34.468916+00:00", "trade", 5.775, 999.0]
["2026-08-31T18:19:34.615704+00:00", "trade", 5.7701, 4200.0]
["2026-08-31T18:19:34.628337+00:00", "trade", 5.7709, 499.0]
["2026-08-31T18:19:34.680358+00:00", "trade", 5.7709, 991.0]
["2026-08-31T18:19:35.487308+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:19:35.487335+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:35.487425+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:19:35.824884+00:00", "trade", 5.78, 999.0]
["2026-08-31T18:19:35.826897+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:35.827373+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:35.879915+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:19:36.005078+00:00", "trade", 5.7709, 483.0]
["2026-08-31T18:19:36.688161+00:00", "trade", 5.7701, 4200.0]
["2026-08-31T18:19:36.770057+00:00", "trade", 5.7709, 499.0]
["2026-08-31T18:19:36.800703+00:00", "trade", 5.7709, 500.0]
["2026-08-31T18:19:36.849419+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:19:36.849446+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:36.849461+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:19:36.849494+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:36.849629+00:00", "trade", 5.775, 281.0]
["2026-08-31T18:19:36.936034+00:00", "trade", 5.775, 4200.0]
["2026-08-31T18:19:37.564485+00:00", "trade", 5.775, 999.0]
["2026-08-31T18:19:37.643844+00:00", "trade", 5.7715, 481.0]
["2026-08-31T18:19:37.668719+00:00", "trade", 5.7722, 5000.0]
["2026-08-31T18:19:37.855063+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:19:37.855096+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:37.855186+00:00", "trade", 5.775, 399.0]
["2026-08-31T18:19:37.856475+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:37.857277+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:37.857392+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:37.963949+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:38.516434+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:19:38.703674+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:38.808810+00:00", "trade", 5.7715, 499.0]
["2026-08-31T18:19:38.809706+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:38.809826+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:38.911753+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:19:38.911780+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:19:38.911871+00:00", "trade", 5.775, 391.0]
["2026-08-31T18:19:39.224958+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:39.225399+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:39.344530+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:19:39.345038+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:39.422770+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:39.464127+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:19:40.149889+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:40.944241+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:19:41.050035+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:41.051393+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:41.070352+00:00", "trade", 5.7707, 4000.0]
["2026-08-31T18:19:42.179674+00:00", "trade", 5.7707, 9090.0]
["2026-08-31T18:19:42.572747+00:00", "trade", 5.775, 21.0]
["2026-08-31T18:19:42.572765+00:00", "trade", 5.78, 21.0]
["2026-08-31T18:19:42.880303+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:19:43.149911+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:43.741041+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:19:44.108999+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:19:45.260652+00:00", "trade", 5.77, 3000.0]
["2026-08-31T18:19:45.304727+00:00", "trade", 5.776, 4000.0]
["2026-08-31T18:19:46.716036+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:46.718604+00:00", "trade", 5.7711, 90.0]
["2026-08-31T18:19:46.719474+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:47.091999+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:47.505171+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:47.754373+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:47.754835+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:47.825886+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:19:47.887294+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:47.903789+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:48.546113+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:49.688444+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:50.017444+00:00", "trade", 5.77, 21.0]
["2026-08-31T18:19:50.017988+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:50.018068+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:50.018469+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:50.048943+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:19:50.228298+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:50.252545+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:50.255427+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:50.255863+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:50.332891+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:50.357179+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:50.357620+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:51.120787+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:51.130873+00:00", "trade", 5.7707, 3000.0]
["2026-08-31T18:19:52.001556+00:00", "trade", 5.775, 6.0]
["2026-08-31T18:19:52.023628+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:19:52.970038+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:19:53.441093+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:53.441093+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:53.473510+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:53.473550+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:19:55.285730+00:00", "trade", 5.7701, 90.0]
["2026-08-31T18:19:55.285796+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:19:59.720324+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:19:59.723644+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:20:00.008050+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:00.511321+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:00.522563+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:00.549494+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:20:00.549837+00:00", "trade", 5.775, 55.0]
["2026-08-31T18:20:00.550088+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:00.550374+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:00.788634+00:00", "trade", 5.7701, 90.0]
["2026-08-31T18:20:01.126598+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:01.299414+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:01.414653+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:01.666336+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:01.697274+00:00", "trade", 5.771, 623.0]
["2026-08-31T18:20:01.702491+00:00", "trade", 5.7714, 1800.0]
["2026-08-31T18:20:01.964365+00:00", "trade", 5.7705, 2.0]
["2026-08-31T18:20:01.972554+00:00", "trade", 5.7705, 20.0]
["2026-08-31T18:20:02.264488+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:02.394612+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:03.397674+00:00", "trade", 5.7709, 499.0]
["2026-08-31T18:20:08.257493+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:20:08.257905+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:20:08.258101+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:20:08.258311+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:20:08.258954+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:08.259675+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:08.675609+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:09.189500+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:09.190017+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:09.347150+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:09.910654+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:10.166036+00:00", "trade", 5.7719, 1290.0]
["2026-08-31T18:20:10.268289+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:10.274409+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:10.548184+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:10.780907+00:00", "trade", 5.78, 499.0]
["2026-08-31T18:20:10.780928+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:20:10.782256+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:12.004591+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:20:14.135545+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:18.351078+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:18.352316+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:18.490062+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:20:20.402670+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:20:20.629520+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:20:21.815602+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:20:25.566100+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:26.220010+00:00", "trade", 5.7701, 5.0]
["2026-08-31T18:20:26.596638+00:00", "trade", 5.7699, 50.0]
["2026-08-31T18:20:27.568274+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:27.582501+00:00", "trade", 5.7705, 42.0]
["2026-08-31T18:20:28.358501+00:00", "trade", 5.7711, 90.0]
["2026-08-31T18:20:28.387195+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:29.257181+00:00", "trade", 5.7734, 90.0]
["2026-08-31T18:20:30.008077+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:31.007382+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:20:32.370076+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:32.837315+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:20:33.371280+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:35.738724+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:20:35.740330+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:36.173949+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:20:36.177022+00:00", "trade", 5.775, 50.0]
["2026-08-31T18:20:36.177025+00:00", "trade", 5.775, 11.0]
["2026-08-31T18:20:36.288748+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:36.302567+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:20:36.353692+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:20:36.462695+00:00", "trade", 5.7754, 1200.0]
["2026-08-31T18:20:37.654541+00:00", "trade", 5.775, 52.0]
["2026-08-31T18:20:37.654544+00:00", "trade", 5.775, 48.0]
["2026-08-31T18:20:37.828652+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:20:40.284267+00:00", "trade", 5.7747, 3304.0]
["2026-08-31T18:20:41.353996+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:20:42.671915+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:20:42.672014+00:00", "trade", 5.775, 62.0]
["2026-08-31T18:20:43.797712+00:00", "trade", 5.7706, 2.0]
["2026-08-31T18:20:46.149472+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:20:51.007970+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:51.920308+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:51.920784+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:20:52.257480+00:00", "trade", 5.7705, 100.0]
["2026-08-31T18:20:58.182706+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:00.008094+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:01.225613+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:01.226089+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:01.848811+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:21:01.848820+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:21:01.848877+00:00", "trade", 5.78, 19.0]
["2026-08-31T18:21:01.848910+00:00", "trade", 5.775, 19.0]
["2026-08-31T18:21:02.858472+00:00", "trade", 5.7707, 2.0]
["2026-08-31T18:21:03.732871+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:08.290107+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:21:08.644665+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:09.517768+00:00", "trade", 5.7771, 51.0]
["2026-08-31T18:21:12.291374+00:00", "trade", 5.775, 98.0]
["2026-08-31T18:21:12.291404+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:21:12.359303+00:00", "trade", 5.775, 82.0]
["2026-08-31T18:21:12.439870+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:21:13.101749+00:00", "trade", 5.7753, 700.0]
["2026-08-31T18:21:14.006013+00:00", "trade", 5.7753, 200.0]
["2026-08-31T18:21:15.037525+00:00", "trade", 5.7799, 19.0]
["2026-08-31T18:21:17.900500+00:00", "trade", 5.7748, 900.0]
["2026-08-31T18:21:18.389606+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:21:19.595144+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:19.595580+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:20.574076+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:21:21.835378+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:21:21.852609+00:00", "trade", 5.775, 252.0]
["2026-08-31T18:21:21.852609+00:00", "trade", 5.775, 11.0]
["2026-08-31T18:21:21.852612+00:00", "trade", 5.775, 50.0]
["2026-08-31T18:21:21.852612+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:21:21.852616+00:00", "trade", 5.775, 82.0]
["2026-08-31T18:21:22.253257+00:00", "trade", 5.7713, 2.0]
["2026-08-31T18:21:22.724721+00:00", "trade", 5.7748, 800.0]
["2026-08-31T18:21:25.031145+00:00", "trade", 5.7705, 24.0]
["2026-08-31T18:21:25.738138+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:25.738579+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:26.281893+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:21:30.008116+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:30.407617+00:00", "trade", 5.7789, 10.0]
["2026-08-31T18:21:32.023880+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:21:37.262795+00:00", "trade", 5.7747, 700.0]
["2026-08-31T18:21:37.439091+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:37.439583+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:38.074532+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:21:38.091116+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:40.506942+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:40.728069+00:00", "trade", 5.775, 155.0]
["2026-08-31T18:21:40.728096+00:00", "trade", 5.775, 16.0]
["2026-08-31T18:21:40.728177+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:21:40.728628+00:00", "trade", 5.775, 229.0]
["2026-08-31T18:21:41.234686+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:21:41.235068+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:21:42.072119+00:00", "trade", 5.7725, 2.0]
["2026-08-31T18:21:46.445836+00:00", "trade", 5.7702, 400.0]
["2026-08-31T18:21:46.980510+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:21:47.234200+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:47.236566+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:47.307456+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:21:48.173824+00:00", "trade", 5.7747, 200.0]
["2026-08-31T18:21:50.070005+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:50.070832+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:21:54.403472+00:00", "trade", 5.7747, 200.0]
["2026-08-31T18:21:55.943194+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:21:57.143550+00:00", "trade", 5.7702, 100.0]
["2026-08-31T18:21:57.590782+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:22:00.008148+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:01.967122+00:00", "trade", 5.7741, 2.0]
["2026-08-31T18:22:02.096381+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:22:02.097038+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:02.097394+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:02.097474+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:02.097514+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:02.097995+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:02.098316+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:02.331345+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:02.331911+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:03.002486+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:22:03.003166+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:03.003532+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:03.174664+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:04.724182+00:00", "trade", 5.7764, 10.0]
["2026-08-31T18:22:04.724555+00:00", "trade", 5.7796, 10.0]
["2026-08-31T18:22:06.386118+00:00", "trade", 5.7702, 10.0]
["2026-08-31T18:22:09.452468+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:09.452503+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:09.452584+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:09.486359+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:09.486795+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:09.487236+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:09.520009+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:09.607261+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:11.681551+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:11.902702+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:12.532777+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:22:12.534468+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:12.534628+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:12.534709+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:12.535786+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:14.319873+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:22:14.564167+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:14.564247+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:14.866896+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:15.156003+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:17.362001+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.409518+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:18.409524+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:18.409524+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:22:18.409526+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:18.409599+00:00", "trade", 5.78, 51.0]
["2026-08-31T18:22:18.409617+00:00", "trade", 5.775, 123.0]
["2026-08-31T18:22:18.410177+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.410177+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.410217+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.410257+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.410418+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.411420+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.411535+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.412658+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.413340+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.417058+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.437868+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:18.498270+00:00", "trade", 5.7747, 43.0]
["2026-08-31T18:22:18.777460+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:19.241959+00:00", "trade", 5.7789, 90.0]
["2026-08-31T18:22:19.426980+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:22:19.466442+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:20.030463+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:21.101533+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:21.104306+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:22:21.182173+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:21.182801+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:21.182836+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:23.302078+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:23.314813+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:23.314820+00:00", "trade", 5.78, 176.0]
["2026-08-31T18:22:23.321472+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:22:23.353038+00:00", "trade", 5.78, 13.0]
["2026-08-31T18:22:23.362450+00:00", "trade", 5.7746, 700.0]
["2026-08-31T18:22:23.962671+00:00", "trade", 5.78, 24.0]
["2026-08-31T18:22:23.965269+00:00", "trade", 5.78, 26.0]
["2026-08-31T18:22:23.965775+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:23.970337+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:23.970947+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:22:25.057805+00:00", "trade", 5.775, 4222.0]
["2026-08-31T18:22:25.434985+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:22:25.438341+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:22:25.441102+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:22:25.465429+00:00", "trade", 5.78, 1300.0]
["2026-08-31T18:22:25.465429+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:27.297061+00:00", "trade", 5.78, 1100.0]
["2026-08-31T18:22:28.303286+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:22:28.303400+00:00", "trade", 5.78, 1088.0]
["2026-08-31T18:22:28.305694+00:00", "trade", 5.7799, 12.0]
["2026-08-31T18:22:28.307252+00:00", "trade", 5.7798, 1088.0]
["2026-08-31T18:22:28.413791+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:28.413826+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:28.414107+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:28.414453+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:29.278419+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.278729+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.279775+00:00", "trade", 5.78, 13.0]
["2026-08-31T18:22:29.279838+00:00", "trade", 5.78, 142.0]
["2026-08-31T18:22:29.279899+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.280440+00:00", "trade", 5.775, 13.0]
["2026-08-31T18:22:29.280605+00:00", "trade", 5.775, 142.0]
["2026-08-31T18:22:29.280888+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.282386+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.282737+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.283952+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.284015+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:22:29.284442+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.284614+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:22:29.286553+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.286725+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.289594+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.290138+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.293392+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.293443+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.296630+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.297200+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.300224+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.300759+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.303652+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.303884+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.306885+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:29.307164+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:29.313364+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:29.313368+00:00", "trade", 5.78, 1359.0]
["2026-08-31T18:22:29.314126+00:00", "trade", 5.775, 1359.0]
["2026-08-31T18:22:30.008181+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:31.905117+00:00", "trade", 5.7777, 3.0]
["2026-08-31T18:22:32.409584+00:00", "trade", 5.7793, 5000.0]
["2026-08-31T18:22:32.627160+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:32.966417+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:22:32.966601+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:32.966946+00:00", "trade", 5.78, 476.0]
["2026-08-31T18:22:33.020535+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:33.167836+00:00", "trade", 5.78, 9.0]
["2026-08-31T18:22:33.667271+00:00", "trade", 5.7799, 4000.0]
["2026-08-31T18:22:33.919574+00:00", "trade", 5.78, 3000.0]
["2026-08-31T18:22:33.937773+00:00", "trade", 5.7785, 481.0]
["2026-08-31T18:22:34.048412+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:34.392728+00:00", "trade", 5.7793, 4200.0]
["2026-08-31T18:22:35.308957+00:00", "trade", 5.7799, 481.0]
["2026-08-31T18:22:35.535588+00:00", "trade", 5.771, 400.0]
["2026-08-31T18:22:35.912473+00:00", "trade", 5.78, 1100.0]
["2026-08-31T18:22:36.090205+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:36.090686+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:36.090921+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:36.091443+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:36.099187+00:00", "trade", 5.7799, 3000.0]
["2026-08-31T18:22:36.101160+00:00", "trade", 5.7799, 4200.0]
["2026-08-31T18:22:36.117730+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:36.117738+00:00", "trade", 5.78, 57.0]
["2026-08-31T18:22:36.117741+00:00", "trade", 5.78, 43.0]
["2026-08-31T18:22:36.118492+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:36.348318+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:36.348749+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:36.554138+00:00", "trade", 5.7799, 481.0]
["2026-08-31T18:22:36.555155+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:36.834705+00:00", "trade", 5.7799, 999.0]
["2026-08-31T18:22:36.851043+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:36.949810+00:00", "trade", 5.7797, 1100.0]
["2026-08-31T18:22:37.854182+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:22:37.858252+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:37.859179+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:38.042387+00:00", "trade", 5.7792, 999.0]
["2026-08-31T18:22:38.184492+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:38.184552+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:38.185404+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:38.186888+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:38.187805+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:38.614575+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:22:38.868691+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:22:39.403049+00:00", "trade", 5.7799, 999.0]
["2026-08-31T18:22:40.014913+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:22:40.176090+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:40.176090+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:40.176611+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:40.395487+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:40.434775+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:41.045055+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:41.274875+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:22:41.330540+00:00", "trade", 5.775, 4750.0]
["2026-08-31T18:22:41.461590+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:41.478395+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:41.832481+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:22:41.932595+00:00", "trade", 5.7799, 499.0]
["2026-08-31T18:22:42.591175+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:42.591235+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:43.656014+00:00", "trade", 5.7785, 481.0]
["2026-08-31T18:22:43.656877+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:43.657744+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:43.658902+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:43.806943+00:00", "trade", 5.7783, 4.0]
["2026-08-31T18:22:44.021278+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:44.021334+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:44.050248+00:00", "trade", 5.7785, 5000.0]
["2026-08-31T18:22:44.247185+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:44.586182+00:00", "trade", 5.779, 1500.0]
["2026-08-31T18:22:44.616353+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:44.616894+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:44.617856+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:44.679025+00:00", "trade", 5.7793, 5000.0]
["2026-08-31T18:22:45.652741+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:45.652801+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:45.653713+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:45.693167+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:46.029386+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:46.030754+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:46.031356+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:46.034939+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:46.515128+00:00", "trade", 5.7718, 30.0]
["2026-08-31T18:22:49.156173+00:00", "trade", 5.7793, 4750.0]
["2026-08-31T18:22:49.629760+00:00", "trade", 5.7792, 1500.0]
["2026-08-31T18:22:52.092164+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:52.564972+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:22:53.044623+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:53.222792+00:00", "trade", 5.775, 1500.0]
["2026-08-31T18:22:54.320328+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:22:54.839722+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:22:54.926160+00:00", "trade", 5.7791, 499.0]
["2026-08-31T18:22:54.943875+00:00", "trade", 5.78, 998.0]
["2026-08-31T18:22:54.947598+00:00", "trade", 5.7798, 998.0]
["2026-08-31T18:22:55.047643+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:55.774115+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:55.884246+00:00", "trade", 5.7799, 3500.0]
["2026-08-31T18:22:56.211174+00:00", "trade", 5.7795, 100.0]
["2026-08-31T18:22:56.267931+00:00", "trade", 5.7799, 998.0]
["2026-08-31T18:22:56.299373+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:56.299376+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:22:56.306028+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:56.309204+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:56.479592+00:00", "trade", 5.7792, 688.0]
["2026-08-31T18:22:57.385097+00:00", "trade", 5.7799, 688.0]
["2026-08-31T18:22:57.450154+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:22:57.893943+00:00", "trade", 5.7751, 200.0]
["2026-08-31T18:22:58.046781+00:00", "trade", 5.7789, 90.0]
["2026-08-31T18:22:58.050781+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:22:58.051439+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:22:58.054570+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:22:58.055147+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:22:58.059390+00:00", "trade", 5.78, 3100.0]
["2026-08-31T18:22:58.060052+00:00", "trade", 5.775, 3100.0]
["2026-08-31T18:22:58.060383+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:58.060704+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:58.061105+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:58.172660+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:58.173101+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:58.436387+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:58.436828+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:22:59.204304+00:00", "trade", 5.7799, 481.0]
["2026-08-31T18:23:00.008198+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:00.155311+00:00", "trade", 5.7783, 6.0]
["2026-08-31T18:23:00.715958+00:00", "trade", 5.7792, 1500.0]
["2026-08-31T18:23:01.536578+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:23:01.706713+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:23:02.860164+00:00", "trade", 5.7785, 2.0]
["2026-08-31T18:23:03.901308+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:23:04.023157+00:00", "trade", 5.7751, 200.0]
["2026-08-31T18:23:04.499793+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:23:04.906302+00:00", "trade", 5.7789, 90.0]
["2026-08-31T18:23:05.321601+00:00", "trade", 5.7799, 1500.0]
["2026-08-31T18:23:05.533333+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:05.533414+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:05.689825+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:05.964633+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:08.654064+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:23:09.817249+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:11.580989+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:23:11.623811+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:23:11.623874+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:23:11.624474+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:11.624659+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:23:12.985832+00:00", "trade", 5.7762, 1500.0]
["2026-08-31T18:23:14.373688+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:14.519064+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:14.658500+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:15.340922+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:15.342926+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:15.397256+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:15.397692+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:15.771861+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:15.772367+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:16.459365+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:16.460126+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:16.612534+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:16.628662+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:16.940679+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:17.194086+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:18.528718+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:18.562179+00:00", "trade", 5.7751, 200.0]
["2026-08-31T18:23:19.721134+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:23:19.723575+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:23:20.833706+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:21.839434+00:00", "trade", 5.7785, 500.0]
["2026-08-31T18:23:22.254143+00:00", "trade", 5.7785, 2.0]
["2026-08-31T18:23:22.355190+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:23:22.355217+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:23:22.355244+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:23:22.355274+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:23:22.355280+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:23:22.355292+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:23:22.355304+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:23:22.355322+00:00", "trade", 5.775, 696.0]
["2026-08-31T18:23:22.355355+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:23:22.355415+00:00", "trade", 5.77, 696.0]
["2026-08-31T18:23:22.355923+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:23.703937+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:23:25.610678+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:23:25.961805+00:00", "trade", 5.775, 998.0]
["2026-08-31T18:23:26.575572+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:30.008225+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:30.951437+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:23:32.615456+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:33.231624+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:23:33.996414+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:23:34.355199+00:00", "trade", 5.7733, 200.0]
["2026-08-31T18:23:34.390236+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:23:35.414043+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:23:35.415069+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:35.518480+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:36.227368+00:00", "trade", 5.7711, 24.0]
["2026-08-31T18:23:36.278342+00:00", "trade", 5.775, 24.0]
["2026-08-31T18:23:37.393909+00:00", "trade", 5.775, 483.0]
["2026-08-31T18:23:38.047518+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:23:38.171873+00:00", "trade", 5.7788, 35.0]
["2026-08-31T18:23:38.295109+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:23:39.336403+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T18:23:41.903321+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:23:42.073950+00:00", "trade", 5.7785, 2.0]
["2026-08-31T18:23:42.303353+00:00", "trade", 5.7751, 200.0]
["2026-08-31T18:23:42.601794+00:00", "trade", 5.7791, 483.0]
["2026-08-31T18:23:42.795776+00:00", "trade", 5.7701, 696.0]
["2026-08-31T18:23:47.212441+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:48.074600+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:48.511263+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:49.427247+00:00", "trade", 5.7751, 200.0]
["2026-08-31T18:23:51.455300+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:51.614784+00:00", "trade", 5.7734, 500.0]
["2026-08-31T18:23:51.921681+00:00", "trade", 5.7751, 200.0]
["2026-08-31T18:23:54.361351+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:54.361366+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:57.642146+00:00", "trade", 5.775, 11.0]
["2026-08-31T18:23:59.011478+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:59.117904+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:23:59.258349+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:23:59.268159+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:23:59.270225+00:00", "trade", 5.78, 275.0]
["2026-08-31T18:23:59.276086+00:00", "trade", 5.78, 14.0]
["2026-08-31T18:23:59.340069+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:00.008242+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:00.045385+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:01.737525+00:00", "trade", 5.78, 782.0]
["2026-08-31T18:24:01.737528+00:00", "trade", 5.78, 818.0]
["2026-08-31T18:24:01.738083+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:01.745407+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:24:01.969211+00:00", "trade", 5.7785, 2.0]
["2026-08-31T18:24:02.408100+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:02.408381+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:02.408541+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:02.410925+00:00", "trade", 5.78, 3.0]
["2026-08-31T18:24:02.411458+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:02.411819+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:02.479148+00:00", "trade", 5.7791, 499.0]
["2026-08-31T18:24:02.643504+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:24:02.643684+00:00", "trade", 5.775, 700.0]
["2026-08-31T18:24:02.644256+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:02.808030+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:02.854762+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:03.390563+00:00", "trade", 5.7799, 999.0]
["2026-08-31T18:24:03.391176+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:03.391978+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:03.414097+00:00", "trade", 5.78, 3.0]
["2026-08-31T18:24:03.414627+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:03.414667+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:03.415223+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:03.451840+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:03.711961+00:00", "trade", 5.7793, 2400.0]
["2026-08-31T18:24:03.712565+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:03.713482+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:04.497019+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:04.497536+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:05.023310+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:05.023626+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:05.101576+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:05.101576+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:05.102012+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:05.102734+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:05.229736+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:05.230177+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:05.817438+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:05.817919+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:06.438524+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:06.438554+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:08.752002+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:08.804416+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:09.319276+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:24:09.394969+00:00", "trade", 5.775, 40.0]
["2026-08-31T18:24:10.002288+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:10.002292+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:24:10.002769+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:10.002804+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:11.340830+00:00", "trade", 5.7748, 400.0]
["2026-08-31T18:24:11.907030+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:11.924030+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:12.542709+00:00", "trade", 5.7785, 43.0]
["2026-08-31T18:24:12.544074+00:00", "trade", 5.775, 33.0]
["2026-08-31T18:24:12.577644+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:12.601014+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:12.625923+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:12.626019+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:12.874339+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:12.875040+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:13.044851+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:24:13.070465+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:13.070465+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:13.212693+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:13.212693+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:13.401592+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:13.474094+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:13.578848+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:13.579289+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:13.848258+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:13.848258+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:14.053349+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:24:14.053962+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:14.054243+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:14.221821+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:14.222257+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:14.222297+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:14.222738+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:14.226990+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:24:14.261420+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:14.432888+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:15.251570+00:00", "trade", 5.7785, 500.0]
["2026-08-31T18:24:16.243493+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:24:16.245799+00:00", "trade", 5.7798, 1000.0]
["2026-08-31T18:24:17.146437+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:17.147489+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:18.646426+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:18.646883+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:18.960879+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:18.960879+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:19.672229+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:19.672269+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:19.733931+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:19.771305+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:19.973846+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:19.974287+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:21.753346+00:00", "trade", 5.7791, 500.0]
["2026-08-31T18:24:23.499290+00:00", "trade", 5.7748, 100.0]
["2026-08-31T18:24:23.553671+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:24:23.553689+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:24:23.582534+00:00", "trade", 5.7789, 12.0]
["2026-08-31T18:24:26.845775+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:24:26.846409+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:26.846409+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:26.847216+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:26.848284+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:26.919369+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:24:26.931954+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:24:26.932549+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:26.981135+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:24:29.489265+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:29.492503+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:29.945250+00:00", "trade", 5.7791, 499.0]
["2026-08-31T18:24:30.008264+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:32.637091+00:00", "trade", 5.7799, 500.0]
["2026-08-31T18:24:32.807963+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:24:32.809040+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:32.809223+00:00", "trade", 5.78, 75.0]
["2026-08-31T18:24:32.814901+00:00", "trade", 5.78, 14.0]
["2026-08-31T18:24:33.995690+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:34.780288+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:24:34.781302+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:34.787460+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:24:36.560906+00:00", "trade", 5.7783, 400.0]
["2026-08-31T18:24:36.588011+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:36.588487+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:36.761579+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:24:36.761597+00:00", "trade", 5.7799, 4.0]
["2026-08-31T18:24:36.762185+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:36.843373+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:36.874831+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:24:36.876261+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:36.876942+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:36.876942+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:37.040436+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:37.524727+00:00", "trade", 5.7792, 688.0]
["2026-08-31T18:24:38.831708+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:24:39.023158+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:39.094515+00:00", "trade", 5.775, 60.0]
["2026-08-31T18:24:39.094563+00:00", "trade", 5.775, 54.0]
["2026-08-31T18:24:39.094638+00:00", "trade", 5.775, 86.0]
["2026-08-31T18:24:40.513295+00:00", "trade", 5.7791, 444.0]
["2026-08-31T18:24:40.924737+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:41.400293+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:43.522306+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:43.808605+00:00", "trade", 5.7785, 4.0]
["2026-08-31T18:24:43.914793+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:43.954007+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:45.722179+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:47.570434+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:24:47.571058+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:47.673972+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.039691+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.181218+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.560339+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.560459+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.560980+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.561622+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.612726+00:00", "trade", 5.78, 9.0]
["2026-08-31T18:24:48.612760+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:24:48.612931+00:00", "trade", 5.78, 979.0]
["2026-08-31T18:24:48.613355+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.613435+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.613876+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.613916+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.615565+00:00", "trade", 5.7799, 9.0]
["2026-08-31T18:24:48.617123+00:00", "trade", 5.7799, 12.0]
["2026-08-31T18:24:48.617150+00:00", "trade", 5.7798, 979.0]
["2026-08-31T18:24:48.772929+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.781457+00:00", "trade", 5.7748, 200.0]
["2026-08-31T18:24:48.832546+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:48.949825+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:50.096338+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:24:51.913082+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:24:52.812680+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:52.812685+00:00", "trade", 5.78, 130.0]
["2026-08-31T18:24:52.928830+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:24:52.931181+00:00", "trade", 5.7798, 1000.0]
["2026-08-31T18:24:54.076008+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:24:57.903399+00:00", "trade", 5.7748, 100.0]
["2026-08-31T18:24:57.904857+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:57.930984+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:57.965199+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:24:58.050434+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:24:59.690445+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:59.934716+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:59.935117+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:24:59.935438+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:25:00.008291+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:25:00.022209+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:25:00.022254+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:25:00.022785+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:25:00.044587+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:25:00.044647+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:00.044650+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:00.044653+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:25:00.044653+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:00.044656+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:25:00.044656+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:25:00.044674+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:00.044686+00:00", "trade", 5.78, 5200.0]
["2026-08-31T18:25:00.044689+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:00.044696+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:25:00.044696+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:00.044696+00:00", "trade", 5.78, 1600.0]
["2026-08-31T18:25:00.044698+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:25:00.044701+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:25:00.044707+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:25:00.044713+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:25:00.044720+00:00", "trade", 5.78, 73.0]
["2026-08-31T18:25:00.044720+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:25:00.044725+00:00", "trade", 5.78, 192.0]
["2026-08-31T18:25:00.044725+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:00.044728+00:00", "trade", 5.78, 84.0]
["2026-08-31T18:25:00.044735+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:25:00.044809+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:25:00.044815+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:00.044834+00:00", "trade", 5.78, 42.0]
["2026-08-31T18:25:00.044864+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:25:00.044966+00:00", "trade", 5.78, 40.0]
["2026-08-31T18:25:00.044969+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:00.044972+00:00", "trade", 5.78, 900.0]
["2026-08-31T18:25:00.044972+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:25:00.044993+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:25:00.045008+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:25:00.045028+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:25:00.045058+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:25:00.045078+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:25:00.045108+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:25:00.045108+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:25:00.045118+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:25:00.045133+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:25:00.045153+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045289+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045319+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045384+00:00", "trade", 5.78, 35.0]
["2026-08-31T18:25:00.045424+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045429+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045434+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045464+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045464+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045469+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045494+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045539+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045549+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045645+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:25:00.045664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045895+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045895+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.045905+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.046151+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.046220+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:25:00.046250+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:00.046361+00:00", "trade", 5.785, 30.0]
["2026-08-31T18:25:00.046430+00:00", "trade", 5.78, 1031.0]
["2026-08-31T18:25:00.046592+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.046632+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.046824+00:00", "trade", 5.785, 6.0]
["2026-08-31T18:25:00.046832+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.046832+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.046897+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.047018+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.047023+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.047080+00:00", "trade", 5.785, 4500.0]
["2026-08-31T18:25:00.047313+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.047459+00:00", "trade", 5.785, 35.0]
["2026-08-31T18:25:00.047474+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.047474+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.047704+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.047755+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.048271+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.048391+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.048581+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.050100+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.050235+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.050536+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.052135+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:00.064663+00:00", "trade", 5.785, 30.0]
["2026-08-31T18:25:00.065321+00:00", "trade", 5.78, 260.0]
["2026-08-31T18:25:00.090486+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.120337+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.143396+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:25:00.149548+00:00", "trade", 5.785, 18.0]
["2026-08-31T18:25:00.150664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.151105+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:00.151225+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:02.447847+00:00", "trade", 5.7839, 5000.0]
["2026-08-31T18:25:02.542780+00:00", "trade", 5.7808, 4222.0]
["2026-08-31T18:25:02.657749+00:00", "trade", 5.7835, 6000.0]
["2026-08-31T18:25:02.861519+00:00", "trade", 5.7802, 2.0]
["2026-08-31T18:25:03.393481+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:03.456059+00:00", "trade", 5.7791, 102.0]
["2026-08-31T18:25:03.947418+00:00", "trade", 5.785, 9500.0]
["2026-08-31T18:25:04.046756+00:00", "trade", 5.78, 740.0]
["2026-08-31T18:25:04.047655+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:04.047776+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:04.047851+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:04.160544+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:04.160616+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:04.161571+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:04.209527+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:04.209572+00:00", "trade", 5.785, 187.0]
["2026-08-31T18:25:04.209599+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:04.345468+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:04.376362+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:04.416131+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:04.450904+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:04.508521+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:04.538139+00:00", "trade", 5.785, 999.0]
["2026-08-31T18:25:04.574011+00:00", "trade", 5.7809, 481.0]
["2026-08-31T18:25:04.621559+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:04.970206+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:25:04.971235+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:05.074431+00:00", "trade", 5.7818, 7000.0]
["2026-08-31T18:25:05.129887+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:05.214514+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:05.449667+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:05.450108+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:05.508407+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:05.832908+00:00", "trade", 5.785, 481.0]
["2026-08-31T18:25:05.850545+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:05.928250+00:00", "trade", 5.7821, 4200.0]
["2026-08-31T18:25:06.070509+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:25:06.070515+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:25:06.070545+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:25:06.070551+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:25:06.070584+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:06.070611+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:06.070779+00:00", "trade", 5.785, 849.0]
["2026-08-31T18:25:06.194457+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.233646+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.366677+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:25:06.366681+00:00", "trade", 5.78, 16.0]
["2026-08-31T18:25:06.366681+00:00", "trade", 5.78, 35.0]
["2026-08-31T18:25:06.366683+00:00", "trade", 5.78, 984.0]
["2026-08-31T18:25:06.366686+00:00", "trade", 5.78, 36.0]
["2026-08-31T18:25:06.366792+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.366872+00:00", "trade", 5.78, 23.0]
["2026-08-31T18:25:06.367288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.367288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.367328+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.367328+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.367333+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.367368+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.367368+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.367373+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.371007+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.372726+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.373328+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.374570+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.374931+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.375052+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.382214+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.388253+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.389336+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.389616+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.394538+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.417623+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.418264+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.447557+00:00", "trade", 5.7807, 4200.0]
["2026-08-31T18:25:06.448992+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.474964+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.475560+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:06.476880+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:25:06.476922+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:25:06.626302+00:00", "trade", 5.7808, 1500.0]
["2026-08-31T18:25:06.733994+00:00", "trade", 5.7796, 600.0]
["2026-08-31T18:25:06.799426+00:00", "trade", 5.7807, 5000.0]
["2026-08-31T18:25:07.017619+00:00", "trade", 5.7809, 481.0]
["2026-08-31T18:25:07.238388+00:00", "trade", 5.78, 2900.0]
["2026-08-31T18:25:07.265552+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:07.362923+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:25:07.363011+00:00", "trade", 5.78, 987.0]
["2026-08-31T18:25:07.366024+00:00", "trade", 5.7801, 12.0]
["2026-08-31T18:25:07.367584+00:00", "trade", 5.7802, 987.0]
["2026-08-31T18:25:08.319267+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:08.319322+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:08.319763+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:08.320004+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:08.321182+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:08.511945+00:00", "trade", 5.78, 3000.0]
["2026-08-31T18:25:08.543640+00:00", "trade", 5.785, 481.0]
["2026-08-31T18:25:08.595042+00:00", "trade", 5.7815, 688.0]
["2026-08-31T18:25:08.645276+00:00", "trade", 5.7801, 444.0]
["2026-08-31T18:25:08.815953+00:00", "trade", 5.7807, 3150.0]
["2026-08-31T18:25:09.375066+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:09.836311+00:00", "trade", 5.7809, 481.0]
["2026-08-31T18:25:09.950865+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:25:09.950955+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:25:09.951045+00:00", "trade", 5.785, 7.0]
["2026-08-31T18:25:09.951370+00:00", "trade", 5.785, 900.0]
["2026-08-31T18:25:09.951662+00:00", "trade", 5.7801, 100.0]
["2026-08-31T18:25:09.951824+00:00", "trade", 5.785, 600.0]
["2026-08-31T18:25:09.951935+00:00", "trade", 5.78, 393.0]
["2026-08-31T18:25:09.952001+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:25:09.952323+00:00", "trade", 5.78, 900.0]
["2026-08-31T18:25:09.952329+00:00", "trade", 5.785, 700.0]
["2026-08-31T18:25:09.952777+00:00", "trade", 5.785, 393.0]
["2026-08-31T18:25:09.957712+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:09.959670+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:25:09.964752+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:25:10.044739+00:00", "trade", 5.785, 75.0]
["2026-08-31T18:25:10.045000+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:10.045164+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:10.045164+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:10.045640+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:10.046121+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:10.049653+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:25:10.063936+00:00", "trade", 5.785, 175.0]
["2026-08-31T18:25:10.155236+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:10.155957+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:10.157040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:10.226151+00:00", "trade", 5.78, 2400.0]
["2026-08-31T18:25:10.228515+00:00", "trade", 5.7802, 2400.0]
["2026-08-31T18:25:10.354550+00:00", "trade", 5.785, 6.0]
["2026-08-31T18:25:10.545763+00:00", "trade", 5.785, 499.0]
["2026-08-31T18:25:10.629806+00:00", "trade", 5.7815, 500.0]
["2026-08-31T18:25:10.960700+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:11.141941+00:00", "trade", 5.7756, 100.0]
["2026-08-31T18:25:11.143359+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:11.177549+00:00", "trade", 5.7808, 688.0]
["2026-08-31T18:25:11.237392+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:11.284543+00:00", "trade", 5.785, 481.0]
["2026-08-31T18:25:11.555833+00:00", "trade", 5.785, 3500.0]
["2026-08-31T18:25:11.558194+00:00", "trade", 5.785, 499.0]
["2026-08-31T18:25:11.558771+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:11.559212+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:11.612514+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:11.656168+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:11.756458+00:00", "trade", 5.7801, 20.0]
["2026-08-31T18:25:11.756482+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:25:11.756563+00:00", "trade", 5.7801, 480.0]
["2026-08-31T18:25:11.977832+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:12.002039+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:12.002516+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:12.002957+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:12.078917+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:25:12.079032+00:00", "trade", 5.78, 987.0]
["2026-08-31T18:25:12.082117+00:00", "trade", 5.7801, 12.0]
["2026-08-31T18:25:12.083677+00:00", "trade", 5.7802, 987.0]
["2026-08-31T18:25:12.086592+00:00", "trade", 5.7809, 500.0]
["2026-08-31T18:25:12.250658+00:00", "trade", 5.785, 2814.0]
["2026-08-31T18:25:12.328342+00:00", "trade", 5.7809, 481.0]
["2026-08-31T18:25:12.573878+00:00", "trade", 5.7809, 499.0]
["2026-08-31T18:25:12.574465+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:12.999384+00:00", "trade", 5.7801, 688.0]
["2026-08-31T18:25:13.011154+00:00", "trade", 5.7801, 500.0]
["2026-08-31T18:25:13.650428+00:00", "trade", 5.7801, 500.0]
["2026-08-31T18:25:13.881103+00:00", "trade", 5.7809, 481.0]
["2026-08-31T18:25:13.914699+00:00", "trade", 5.785, 1500.0]
["2026-08-31T18:25:14.561187+00:00", "trade", 5.7758, 100.0]
["2026-08-31T18:25:14.604563+00:00", "trade", 5.7815, 499.0]
["2026-08-31T18:25:14.609206+00:00", "trade", 5.78, 481.0]
["2026-08-31T18:25:14.740311+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:14.740808+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:14.741390+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:14.741610+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:14.742568+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:14.813441+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:15.228705+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:25:15.228912+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:25:15.229045+00:00", "trade", 5.7801, 100.0]
["2026-08-31T18:25:15.229357+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:25:15.229529+00:00", "trade", 5.7801, 300.0]
["2026-08-31T18:25:15.229863+00:00", "trade", 5.78, 707.0]
["2026-08-31T18:25:15.229920+00:00", "trade", 5.78, 402.0]
["2026-08-31T18:25:15.229980+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:25:15.230061+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:25:15.230136+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:25:15.230470+00:00", "trade", 5.7801, 707.0]
["2026-08-31T18:25:15.230638+00:00", "trade", 5.785, 402.0]
["2026-08-31T18:25:15.230795+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:25:15.232088+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:25:15.232359+00:00", "trade", 5.7801, 300.0]
["2026-08-31T18:25:15.234936+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:25:15.235198+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:15.235426+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:25:15.237826+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:15.238499+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:15.239101+00:00", "trade", 5.78, 56.0]
["2026-08-31T18:25:15.239621+00:00", "trade", 5.7801, 56.0]
["2026-08-31T18:25:15.240887+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:15.241458+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:15.246651+00:00", "trade", 5.785, 835.0]
["2026-08-31T18:25:15.246817+00:00", "trade", 5.78, 835.0]
["2026-08-31T18:25:15.247292+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:15.255583+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:15.393674+00:00", "trade", 5.7809, 481.0]
["2026-08-31T18:25:15.659166+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:15.659425+00:00", "trade", 5.7801, 481.0]
["2026-08-31T18:25:15.659431+00:00", "trade", 5.78, 481.0]
["2026-08-31T18:25:16.164782+00:00", "trade", 5.7801, 100.0]
["2026-08-31T18:25:16.260590+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:17.104295+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:25:17.589294+00:00", "trade", 5.785, 4999.0]
["2026-08-31T18:25:17.590355+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:17.590446+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:17.712097+00:00", "trade", 5.78, 9500.0]
["2026-08-31T18:25:17.860469+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:25:17.904413+00:00", "trade", 5.7802, 1000.0]
["2026-08-31T18:25:18.661185+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:18.856518+00:00", "trade", 5.7801, 481.0]
["2026-08-31T18:25:19.003149+00:00", "trade", 5.776, 400.0]
["2026-08-31T18:25:22.256491+00:00", "trade", 5.7813, 2.0]
["2026-08-31T18:25:23.027622+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:23.062081+00:00", "trade", 5.776, 200.0]
["2026-08-31T18:25:23.953082+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:25.063686+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:25.066363+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:25.240810+00:00", "trade", 5.776, 100.0]
["2026-08-31T18:25:26.904472+00:00", "trade", 5.7892, 1203.0]
["2026-08-31T18:25:29.007188+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:29.213874+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:29.689349+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:29.701909+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:29.702385+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.008318+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.302373+00:00", "trade", 5.78, 1300.0]
["2026-08-31T18:25:30.302376+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:25:30.302457+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.303008+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.303299+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.307108+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.307669+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.308711+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.309308+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.309869+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.309949+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.315914+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.390360+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.391654+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.404379+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.444940+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.445025+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.445221+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:30.445703+00:00", "trade", 5.78, 32.0]
["2026-08-31T18:25:30.453004+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:25:31.093547+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:31.159143+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:31.167352+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:31.168746+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:31.169668+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:31.355293+00:00", "trade", 5.7802, 100.0]
["2026-08-31T18:25:32.306736+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:33.206008+00:00", "trade", 5.78, 900.0]
["2026-08-31T18:25:33.208949+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:33.679775+00:00", "trade", 5.7801, 513.0]
["2026-08-31T18:25:33.729940+00:00", "trade", 5.785, 134.0]
["2026-08-31T18:25:33.729973+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:25:34.833768+00:00", "trade", 5.78, 513.0]
["2026-08-31T18:25:34.836155+00:00", "trade", 5.7802, 513.0]
["2026-08-31T18:25:35.463747+00:00", "trade", 5.7801, 1700.0]
["2026-08-31T18:25:35.463858+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:35.464033+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:35.507417+00:00", "trade", 5.785, 1700.0]
["2026-08-31T18:25:41.907470+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:25:42.080323+00:00", "trade", 5.7816, 2.0]
["2026-08-31T18:25:43.249427+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:25:43.250109+00:00", "trade", 5.78, 65.0]
["2026-08-31T18:25:43.250332+00:00", "trade", 5.78, 333.0]
["2026-08-31T18:25:43.251234+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:43.350172+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:25:43.351303+00:00", "trade", 5.78, 75.0]
["2026-08-31T18:25:43.351366+00:00", "trade", 5.78, 325.0]
["2026-08-31T18:25:45.771680+00:00", "trade", 5.7801, 999.0]
["2026-08-31T18:25:46.921556+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:25:47.325162+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:47.325197+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.001416+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:48.040945+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:48.449404+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.613273+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.613339+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.613339+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.613599+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.613623+00:00", "trade", 5.78, 33.0]
["2026-08-31T18:25:48.620606+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:25:48.656427+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:48.762628+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.798773+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:48.885960+00:00", "trade", 5.7809, 481.0]
["2026-08-31T18:25:48.986909+00:00", "trade", 5.7802, 66.0]
["2026-08-31T18:25:49.046373+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:49.115390+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:49.327986+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:49.434018+00:00", "trade", 5.7801, 513.0]
["2026-08-31T18:25:49.643766+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:49.654261+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:25:49.794578+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:49.962593+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:50.062054+00:00", "trade", 5.7809, 481.0]
["2026-08-31T18:25:50.114517+00:00", "trade", 5.7831, 66.0]
["2026-08-31T18:25:50.278710+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:50.464750+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:50.683036+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:50.786082+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:50.795726+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:50.809418+00:00", "trade", 5.785, 500.0]
["2026-08-31T18:25:51.013940+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:51.016039+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:51.119187+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:51.299273+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:51.435307+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:51.493114+00:00", "trade", 5.78, 481.0]
["2026-08-31T18:25:51.495736+00:00", "trade", 5.785, 481.0]
["2026-08-31T18:25:51.616443+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:51.619098+00:00", "trade", 5.7802, 66.0]
["2026-08-31T18:25:51.643627+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:25:51.770009+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:51.969933+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:52.085966+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:52.300496+00:00", "trade", 5.7802, 66.0]
["2026-08-31T18:25:52.445594+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:52.629653+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:52.761549+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:52.963043+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:53.127781+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:53.301455+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:53.481571+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:53.633393+00:00", "trade", 5.7803, 66.0]
["2026-08-31T18:25:53.972668+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:54.143135+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:54.246992+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:54.292671+00:00", "trade", 5.7811, 66.0]
["2026-08-31T18:25:55.980426+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:56.321701+00:00", "trade", 5.7803, 66.0]
["2026-08-31T18:25:56.347111+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:25:57.303198+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:57.448767+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:57.618921+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:25:57.764560+00:00", "trade", 5.7811, 66.0]
["2026-08-31T18:25:58.133802+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:25:59.277107+00:00", "trade", 5.7809, 481.0]
["2026-08-31T18:25:59.306062+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:25:59.353506+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:25:59.625945+00:00", "trade", 5.7831, 66.0]
["2026-08-31T18:25:59.977982+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:00.008345+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:00.116588+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:00.292843+00:00", "trade", 5.7811, 66.0]
["2026-08-31T18:26:00.431174+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:00.434960+00:00", "trade", 5.7802, 66.0]
["2026-08-31T18:26:00.786012+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:01.108967+00:00", "trade", 5.7831, 66.0]
["2026-08-31T18:26:01.298171+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:01.448970+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:01.581676+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:26:01.614529+00:00", "trade", 5.7811, 66.0]
["2026-08-31T18:26:01.788778+00:00", "trade", 5.7803, 66.0]
["2026-08-31T18:26:01.848734+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:26:01.969658+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:01.970830+00:00", "trade", 5.7816, 2.0]
["2026-08-31T18:26:02.120989+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:02.285321+00:00", "trade", 5.7811, 66.0]
["2026-08-31T18:26:02.446943+00:00", "trade", 5.7811, 66.0]
["2026-08-31T18:26:02.638492+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:02.962272+00:00", "trade", 5.7811, 66.0]
["2026-08-31T18:26:03.087501+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:26:03.220586+00:00", "trade", 5.7801, 147.0]
["2026-08-31T18:26:03.471718+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:03.803635+00:00", "trade", 5.7803, 66.0]
["2026-08-31T18:26:04.112247+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:04.380947+00:00", "trade", 5.7752, 200.0]
["2026-08-31T18:26:04.444326+00:00", "trade", 5.7802, 66.0]
["2026-08-31T18:26:04.661304+00:00", "trade", 5.7809, 499.0]
["2026-08-31T18:26:04.670815+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:26:04.670827+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:26:04.812915+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:05.086393+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.170720+00:00", "trade", 5.7811, 66.0]
["2026-08-31T18:26:05.176983+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.306896+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:05.609942+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.610102+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.617425+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.618302+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.618387+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.636927+00:00", "trade", 5.7811, 66.0]
["2026-08-31T18:26:05.904446+00:00", "trade", 5.78, 113.0]
["2026-08-31T18:26:05.907065+00:00", "trade", 5.785, 113.0]
["2026-08-31T18:26:05.948708+00:00", "trade", 5.7808, 999.0]
["2026-08-31T18:26:05.996919+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:26:06.324848+00:00", "trade", 5.7802, 66.0]
["2026-08-31T18:26:06.772465+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:07.057823+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:08.441542+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:08.865000+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:08.871163+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:08.871163+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:08.871447+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:08.872526+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:09.773136+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:09.868644+00:00", "trade", 5.7801, 113.0]
["2026-08-31T18:26:10.077394+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:10.096267+00:00", "trade", 5.78, 481.0]
["2026-08-31T18:26:10.098745+00:00", "trade", 5.7802, 481.0]
["2026-08-31T18:26:10.103006+00:00", "trade", 5.78, 72.0]
["2026-08-31T18:26:10.103682+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:10.212485+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:10.337497+00:00", "trade", 5.7804, 26.0]
["2026-08-31T18:26:10.346323+00:00", "trade", 5.78, 8000.0]
["2026-08-31T18:26:10.346326+00:00", "trade", 5.78, 32.0]
["2026-08-31T18:26:10.346330+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:10.346330+00:00", "trade", 5.78, 60.0]
["2026-08-31T18:26:10.346332+00:00", "trade", 5.78, 40.0]
["2026-08-31T18:26:10.346332+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:26:10.346384+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:26:10.346471+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:10.346477+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:10.346477+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:10.346480+00:00", "trade", 5.78, 31.0]
["2026-08-31T18:26:10.346483+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:26:10.346483+00:00", "trade", 5.78, 140.0]
["2026-08-31T18:26:10.346486+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:26:10.346489+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:26:10.346489+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:26:10.346546+00:00", "trade", 5.78, 958.0]
["2026-08-31T18:26:10.346549+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:10.346549+00:00", "trade", 5.78, 2580.0]
["2026-08-31T18:26:10.346579+00:00", "trade", 5.78, 2620.0]
["2026-08-31T18:26:10.346582+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:26:10.346582+00:00", "trade", 5.78, 490.0]
["2026-08-31T18:26:10.346588+00:00", "trade", 5.78, 65.0]
["2026-08-31T18:26:10.346588+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:26:10.346591+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:26:10.346591+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:26:10.346595+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:10.346600+00:00", "trade", 5.78, 510.0]
["2026-08-31T18:26:10.346600+00:00", "trade", 5.78, 679.0]
["2026-08-31T18:26:10.346600+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:26:10.346600+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:10.346603+00:00", "trade", 5.78, 16.0]
["2026-08-31T18:26:10.346606+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:26:10.346612+00:00", "trade", 5.78, 36.0]
["2026-08-31T18:26:10.346629+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:26:10.346629+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:26:10.346645+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:26:10.346689+00:00", "trade", 5.78, 745.0]
["2026-08-31T18:26:10.346689+00:00", "trade", 5.78, 12100.0]
["2026-08-31T18:26:10.346691+00:00", "trade", 5.78, 5200.0]
["2026-08-31T18:26:10.346694+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:26:10.346694+00:00", "trade", 5.78, 3000.0]
["2026-08-31T18:26:10.346694+00:00", "trade", 5.78, 900.0]
["2026-08-31T18:26:10.346704+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:26:10.346714+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:26:10.346714+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:26:10.346724+00:00", "trade", 5.78, 800.0]
["2026-08-31T18:26:10.346725+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346759+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346830+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346835+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346840+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346860+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346860+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346898+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:10.346900+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346910+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346935+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346940+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.346995+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.347055+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.347060+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.347195+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.347226+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.347231+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.347316+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:10.347321+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.347441+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.347682+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.347882+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.348042+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.348323+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.348654+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.348829+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.348839+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.350373+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.350408+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.350583+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.350593+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.355615+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.355721+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.355776+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.357124+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.370170+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.377297+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:10.399369+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.399460+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.400442+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.414421+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:10.435067+00:00", "trade", 5.775, 30.0]
["2026-08-31T18:26:10.728333+00:00", "trade", 5.775, 1210.0]
["2026-08-31T18:26:11.162337+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:26:11.163390+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:11.164062+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:11.408475+00:00", "trade", 5.775, 60.0]
["2026-08-31T18:26:11.408478+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:26:11.408481+00:00", "trade", 5.775, 40.0]
["2026-08-31T18:26:11.433637+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:11.747206+00:00", "trade", 5.7709, 1210.0]
["2026-08-31T18:26:12.986505+00:00", "trade", 5.775, 4999.0]
["2026-08-31T18:26:13.001041+00:00", "trade", 5.7709, 113.0]
["2026-08-31T18:26:13.169628+00:00", "trade", 5.775, 499.0]
["2026-08-31T18:26:13.320428+00:00", "trade", 5.7799, 9500.0]
["2026-08-31T18:26:14.119874+00:00", "trade", 5.7785, 481.0]
["2026-08-31T18:26:14.205430+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:14.873688+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:26:14.874040+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:26:14.993189+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:26:15.021871+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:26:15.044885+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:26:15.112356+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:26:15.112383+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:26:15.112467+00:00", "trade", 5.775, 456.0]
["2026-08-31T18:26:15.667310+00:00", "trade", 5.7792, 999.0]
["2026-08-31T18:26:15.698133+00:00", "trade", 5.7785, 500.0]
["2026-08-31T18:26:16.460337+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:26:17.798932+00:00", "trade", 5.775, 53.0]
["2026-08-31T18:26:17.798935+00:00", "trade", 5.775, 547.0]
["2026-08-31T18:26:18.243097+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:26:18.548659+00:00", "trade", 5.775, 999.0]
["2026-08-31T18:26:19.112595+00:00", "trade", 5.775, 3500.0]
["2026-08-31T18:26:19.881285+00:00", "trade", 5.7711, 20.0]
["2026-08-31T18:26:21.781585+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:21.782718+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:21.784036+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:21.882664+00:00", "trade", 5.775, 76.0]
["2026-08-31T18:26:21.893060+00:00", "trade", 5.775, 24.0]
["2026-08-31T18:26:22.114293+00:00", "trade", 5.78, 18.0]
["2026-08-31T18:26:22.114296+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:27.516057+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:26:30.008367+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:30.667318+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:26:31.868517+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:32.046976+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:32.104638+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:32.151209+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:32.151976+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:32.312384+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:26:32.312947+00:00", "trade", 5.775, 55.0]
["2026-08-31T18:26:32.313540+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:32.519249+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:32.752240+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:26:32.868237+00:00", "trade", 5.775, 91.0]
["2026-08-31T18:26:32.868799+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:33.830112+00:00", "trade", 5.7758, 100.0]
["2026-08-31T18:26:36.467786+00:00", "trade", 5.775, 58.0]
["2026-08-31T18:26:36.468396+00:00", "trade", 5.775, 42.0]
["2026-08-31T18:26:37.004898+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:26:39.744105+00:00", "trade", 5.7755, 2.0]
["2026-08-31T18:26:39.754615+00:00", "trade", 5.775, 82.0]
["2026-08-31T18:26:43.810203+00:00", "trade", 5.7809, 4.0]
["2026-08-31T18:26:45.511711+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:45.574290+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:50.108365+00:00", "trade", 5.775, 91.0]
["2026-08-31T18:26:50.528671+00:00", "trade", 5.775, 1113.0]
["2026-08-31T18:26:53.468467+00:00", "trade", 5.7792, 1113.0]
["2026-08-31T18:26:54.918047+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:26:57.160572+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:26:58.231258+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:58.231275+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:58.231295+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:58.231445+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:58.231876+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:58.232007+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:26:58.281011+00:00", "trade", 5.7758, 200.0]
["2026-08-31T18:26:58.282582+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:00.008394+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:00.018498+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:27:00.536359+00:00", "trade", 5.7801, 800.0]
["2026-08-31T18:27:01.956196+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:27:01.956956+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:27:02.021983+00:00", "trade", 5.7758, 200.0]
["2026-08-31T18:27:02.141520+00:00", "trade", 5.7806, 200.0]
["2026-08-31T18:27:02.863106+00:00", "trade", 5.7807, 2.0]
["2026-08-31T18:27:04.429498+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:27:04.678663+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:05.095879+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:05.395349+00:00", "trade", 5.7785, 113.0]
["2026-08-31T18:27:05.466991+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:27:09.484479+00:00", "trade", 5.7801, 100.0]
["2026-08-31T18:27:09.856323+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:09.856784+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:10.540890+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:27:10.540899+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:27:10.540914+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:27:10.540923+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:27:10.878370+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:27:13.176102+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:13.922567+00:00", "trade", 5.7758, 200.0]
["2026-08-31T18:27:14.273501+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:27:14.273528+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:27:14.273546+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:27:14.273553+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:27:14.273592+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:27:14.273610+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:27:14.273619+00:00", "trade", 5.775, 8.0]
["2026-08-31T18:27:14.273625+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:27:16.323687+00:00", "trade", 5.78, 3000.0]
["2026-08-31T18:27:16.325126+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:16.325567+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:18.949714+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:27:18.993750+00:00", "trade", 5.7801, 100.0]
["2026-08-31T18:27:19.712888+00:00", "trade", 5.7711, 20.0]
["2026-08-31T18:27:20.076254+00:00", "trade", 5.7783, 3000.0]
["2026-08-31T18:27:21.265973+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:22.259821+00:00", "trade", 5.7794, 2.0]
["2026-08-31T18:27:23.156420+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:27:26.508919+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:26.760798+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:27:27.755240+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:27.973430+00:00", "trade", 5.7758, 200.0]
["2026-08-31T18:27:29.233728+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:27:29.472824+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:27:30.008416+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:30.127924+00:00", "trade", 5.775, 636.0]
["2026-08-31T18:27:30.135085+00:00", "trade", 5.775, 21.0]
["2026-08-31T18:27:31.719371+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:31.812358+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:32.026550+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:27:32.027950+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:33.008671+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:33.115184+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:33.359344+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:33.795125+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:33.810130+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:35.647269+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:27:35.647320+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:27:35.647326+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:27:35.647335+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:27:35.647347+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:27:35.647380+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:27:35.647551+00:00", "trade", 5.775, 4709.0]
["2026-08-31T18:27:35.648249+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:35.649286+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:36.593395+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:37.197257+00:00", "trade", 5.7793, 4222.0]
["2026-08-31T18:27:37.228877+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:27:37.228880+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:38.129229+00:00", "trade", 5.7793, 3150.0]
["2026-08-31T18:27:38.707326+00:00", "trade", 5.7795, 250.0]
["2026-08-31T18:27:38.790155+00:00", "trade", 5.775, 106.0]
["2026-08-31T18:27:38.799699+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:27:39.410731+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:27:39.811222+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:27:40.255537+00:00", "trade", 5.7801, 100.0]
["2026-08-31T18:27:40.452184+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:27:40.665808+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:27:42.002786+00:00", "trade", 5.7799, 500.0]
["2026-08-31T18:27:42.061446+00:00", "trade", 5.7785, 481.0]
["2026-08-31T18:27:42.082701+00:00", "trade", 5.7789, 2.0]
["2026-08-31T18:27:42.122254+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:27:42.122284+00:00", "trade", 5.7799, 12.0]
["2026-08-31T18:27:42.122374+00:00", "trade", 5.7799, 987.0]
["2026-08-31T18:27:42.182979+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:43.206673+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:27:43.302090+00:00", "trade", 5.7799, 999.0]
["2026-08-31T18:27:43.448420+00:00", "trade", 5.7799, 500.0]
["2026-08-31T18:27:43.848696+00:00", "trade", 5.7791, 500.0]
["2026-08-31T18:27:44.088759+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:27:44.179380+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:27:44.194797+00:00", "trade", 5.7785, 481.0]
["2026-08-31T18:27:44.955515+00:00", "trade", 5.7799, 500.0]
["2026-08-31T18:27:45.235697+00:00", "trade", 5.7799, 500.0]
["2026-08-31T18:27:45.282097+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:27:45.607856+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:27:45.800463+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:27:46.663316+00:00", "trade", 5.7791, 500.0]
["2026-08-31T18:27:47.099307+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:27:47.848129+00:00", "trade", 5.7799, 481.0]
["2026-08-31T18:27:47.948065+00:00", "trade", 5.7791, 499.0]
["2026-08-31T18:27:48.125947+00:00", "trade", 5.775, 4750.0]
["2026-08-31T18:27:48.221673+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:27:49.400015+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:27:49.475629+00:00", "trade", 5.7798, 481.0]
["2026-08-31T18:27:50.033434+00:00", "trade", 5.7802, 100.0]
["2026-08-31T18:27:50.394382+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:27:50.394553+00:00", "trade", 5.78, 369.0]
["2026-08-31T18:27:50.396845+00:00", "trade", 5.7799, 12.0]
["2026-08-31T18:27:50.398405+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:27:50.398432+00:00", "trade", 5.775, 369.0]
["2026-08-31T18:27:50.412130+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:27:50.452327+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:27:50.591482+00:00", "trade", 5.7792, 999.0]
["2026-08-31T18:27:50.655700+00:00", "trade", 5.7799, 499.0]
["2026-08-31T18:27:51.534872+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:27:51.857064+00:00", "trade", 5.7791, 481.0]
["2026-08-31T18:27:52.399283+00:00", "trade", 5.7799, 999.0]
["2026-08-31T18:27:53.010365+00:00", "trade", 5.7799, 481.0]
["2026-08-31T18:27:54.830176+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:27:54.832648+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:27:56.800085+00:00", "trade", 5.7799, 500.0]
["2026-08-31T18:27:56.990278+00:00", "trade", 5.7785, 500.0]
["2026-08-31T18:27:57.128385+00:00", "trade", 5.7799, 499.0]
["2026-08-31T18:27:57.310431+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:27:57.393931+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:27:57.393954+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:57.401316+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:27:57.534322+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:57.534798+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:27:57.915626+00:00", "trade", 5.7791, 500.0]
["2026-08-31T18:27:58.470489+00:00", "trade", 5.7791, 480.0]
["2026-08-31T18:27:59.554854+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:27:59.554893+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:27:59.555375+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:00.008442+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:01.698845+00:00", "trade", 5.7797, 999.0]
["2026-08-31T18:28:01.699106+00:00", "trade", 5.7799, 1500.0]
["2026-08-31T18:28:01.729041+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:01.729042+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:28:01.973926+00:00", "trade", 5.7786, 2.0]
["2026-08-31T18:28:02.853519+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:02.954271+00:00", "trade", 5.7785, 499.0]
["2026-08-31T18:28:03.679632+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:03.735841+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:03.825267+00:00", "trade", 5.77, 800.0]
["2026-08-31T18:28:03.828220+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:28:04.314310+00:00", "trade", 5.78, 67.0]
["2026-08-31T18:28:04.314325+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:04.315162+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:04.686264+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:08.398692+00:00", "trade", 5.775, 9500.0]
["2026-08-31T18:28:08.400411+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:09.042698+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:10.106403+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T18:28:13.911604+00:00", "trade", 5.78, 193.0]
["2026-08-31T18:28:13.911604+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:13.965943+00:00", "trade", 5.7791, 480.0]
["2026-08-31T18:28:14.832422+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:15.002116+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:28:15.002116+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:15.578342+00:00", "trade", 5.7785, 480.0]
["2026-08-31T18:28:15.901857+00:00", "trade", 5.7761, 181.0]
["2026-08-31T18:28:16.808265+00:00", "trade", 5.7792, 1500.0]
["2026-08-31T18:28:17.356429+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:28:18.257962+00:00", "trade", 5.7791, 499.0]
["2026-08-31T18:28:18.623526+00:00", "trade", 5.78, 3000.0]
["2026-08-31T18:28:19.111063+00:00", "trade", 5.7799, 500.0]
["2026-08-31T18:28:19.302781+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:20.714143+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:28:20.714179+00:00", "trade", 5.7799, 20.0]
["2026-08-31T18:28:20.714284+00:00", "trade", 5.7799, 460.0]
["2026-08-31T18:28:20.803927+00:00", "trade", 5.7793, 3000.0]
["2026-08-31T18:28:21.449586+00:00", "trade", 5.7785, 499.0]
["2026-08-31T18:28:22.159165+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:22.170792+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:28:22.172166+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:23.528489+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:24.012847+00:00", "trade", 5.7789, 86.0]
["2026-08-31T18:28:24.610400+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:24.610400+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:24.610681+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:24.644812+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:24.646331+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:25.074205+00:00", "trade", 5.775, 49.0]
["2026-08-31T18:28:25.074571+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:28:25.449993+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T18:28:26.250146+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:28:26.250157+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:26.250608+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:26.252678+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:26.253179+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:26.253956+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:26.272616+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:28:26.272661+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:27.002020+00:00", "trade", 5.7793, 4980.0]
["2026-08-31T18:28:27.700845+00:00", "trade", 5.7791, 499.0]
["2026-08-31T18:28:27.835857+00:00", "trade", 5.7793, 4980.0]
["2026-08-31T18:28:28.309562+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:28.310083+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:28.310564+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:28.326638+00:00", "trade", 5.7793, 2500.0]
["2026-08-31T18:28:28.525430+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:28.539382+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:28:28.539398+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:28.929021+00:00", "trade", 5.7793, 2500.0]
["2026-08-31T18:28:29.116865+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:29.224232+00:00", "trade", 5.7799, 2000.0]
["2026-08-31T18:28:29.334177+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:29.456297+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:29.576974+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:29.608905+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:29.625747+00:00", "trade", 5.7801, 100.0]
["2026-08-31T18:28:30.008460+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:30.409872+00:00", "trade", 5.7799, 2000.0]
["2026-08-31T18:28:31.318007+00:00", "trade", 5.7791, 499.0]
["2026-08-31T18:28:31.551773+00:00", "trade", 5.7792, 2000.0]
["2026-08-31T18:28:31.636063+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:28:32.637594+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:28:32.678665+00:00", "trade", 5.7778, 1210.0]
["2026-08-31T18:28:32.908095+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:32.908576+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:33.654292+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:28:33.654337+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:28:33.654601+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:28:33.654680+00:00", "trade", 5.78, 605.0]
["2026-08-31T18:28:34.634252+00:00", "trade", 5.7792, 1210.0]
["2026-08-31T18:28:34.700048+00:00", "trade", 5.7789, 20.0]
["2026-08-31T18:28:35.265307+00:00", "trade", 5.7793, 4980.0]
["2026-08-31T18:28:36.322674+00:00", "trade", 5.7792, 1500.0]
["2026-08-31T18:28:36.332965+00:00", "trade", 5.7789, 10.0]
["2026-08-31T18:28:36.923541+00:00", "trade", 5.7799, 4000.0]
["2026-08-31T18:28:38.301801+00:00", "trade", 5.7799, 4200.0]
["2026-08-31T18:28:38.612752+00:00", "trade", 5.7799, 4200.0]
["2026-08-31T18:28:38.993217+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:39.064906+00:00", "trade", 5.7801, 300.0]
["2026-08-31T18:28:39.614327+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:28:40.091633+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:40.184659+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:40.976823+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:28:41.017636+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:28:41.018409+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:28:41.171023+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:41.261711+00:00", "trade", 5.78, 98.0]
["2026-08-31T18:28:41.262290+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:41.262370+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:41.262375+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:41.801110+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:43.815467+00:00", "trade", 5.7784, 4.0]
["2026-08-31T18:28:46.518745+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:28:48.037291+00:00", "trade", 5.7799, 500.0]
["2026-08-31T18:28:49.010773+00:00", "trade", 5.7791, 500.0]
["2026-08-31T18:28:49.135210+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:49.142011+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:49.941988+00:00", "trade", 5.7799, 500.0]
["2026-08-31T18:28:50.186685+00:00", "trade", 5.7799, 688.0]
["2026-08-31T18:28:50.836776+00:00", "trade", 5.7785, 500.0]
["2026-08-31T18:28:51.028981+00:00", "trade", 5.7799, 688.0]
["2026-08-31T18:28:51.822329+00:00", "trade", 5.7791, 500.0]
["2026-08-31T18:28:52.313965+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:52.522631+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:52.679074+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:28:52.681627+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:28:53.033319+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:53.335172+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:53.574876+00:00", "trade", 5.7791, 500.0]
["2026-08-31T18:28:54.539151+00:00", "trade", 5.7791, 500.0]
["2026-08-31T18:28:54.540670+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:28:55.062366+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:55.330905+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:55.443101+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:55.781945+00:00", "trade", 5.7791, 500.0]
["2026-08-31T18:28:55.783330+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:56.080912+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:56.083258+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:56.083523+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:56.383948+00:00", "trade", 5.7801, 100.0]
["2026-08-31T18:28:56.437902+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:28:56.437905+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:56.452144+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:28:56.488639+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:28:56.488641+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:57.099006+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:28:57.151738+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:57.187507+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:28:57.455954+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:28:57.456261+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:28:58.311619+00:00", "trade", 5.7785, 444.0]
["2026-08-31T18:28:59.911370+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:28:59.913280+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:28:59.948503+00:00", "trade", 5.7799, 351.0]
["2026-08-31T18:29:00.008486+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:00.043492+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:29:00.064897+00:00", "trade", 5.7799, 444.0]
["2026-08-31T18:29:00.220936+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:00.600177+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:01.420823+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:29:01.425177+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:29:01.525324+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:29:02.036870+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:29:02.809217+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:02.872111+00:00", "trade", 5.7785, 2.0]
["2026-08-31T18:29:03.022649+00:00", "trade", 5.775, 351.0]
["2026-08-31T18:29:04.565185+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:06.910237+00:00", "trade", 5.7799, 351.0]
["2026-08-31T18:29:06.911650+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:29:07.330476+00:00", "trade", 5.7791, 480.0]
["2026-08-31T18:29:07.524344+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:29:09.004190+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:09.187521+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:10.083259+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:10.165926+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:10.338603+00:00", "trade", 5.7791, 351.0]
["2026-08-31T18:29:12.197453+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:29:12.197585+00:00", "trade", 5.78, 339.0]
["2026-08-31T18:29:12.199892+00:00", "trade", 5.7799, 12.0]
["2026-08-31T18:29:12.201450+00:00", "trade", 5.775, 339.0]
["2026-08-31T18:29:12.500450+00:00", "trade", 5.7772, 200.0]
["2026-08-31T18:29:13.022124+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:29:13.998211+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:29:14.452323+00:00", "trade", 5.7791, 351.0]
["2026-08-31T18:29:15.002952+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:29:16.291233+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:16.326447+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:16.326888+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:17.165962+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:17.166082+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:17.574373+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:17.581602+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:29:17.582657+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:17.594781+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:17.826104+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:29:17.826125+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:29:17.826227+00:00", "trade", 5.775, 331.0]
["2026-08-31T18:29:18.020417+00:00", "trade", 5.7776, 1300.0]
["2026-08-31T18:29:19.483595+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:20.530809+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:23.956909+00:00", "trade", 5.78, 3000.0]
["2026-08-31T18:29:23.958330+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:24.092133+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:24.190406+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:24.536158+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:25.119750+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:25.120226+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:25.556155+00:00", "trade", 5.775, 3000.0]
["2026-08-31T18:29:26.486653+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:28.354397+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:30.008513+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:30.172343+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:34.377637+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:44.365984+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:29:46.493203+00:00", "trade", 5.7798, 85.0]
["2026-08-31T18:29:47.040197+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:29:48.367073+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:29:48.873760+00:00", "trade", 5.775, 76.0]
["2026-08-31T18:29:49.079725+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:29:49.085387+00:00", "trade", 5.7798, 1210.0]
["2026-08-31T18:29:49.545346+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:29:51.357597+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:29:52.080662+00:00", "trade", 5.7789, 90.0]
["2026-08-31T18:29:53.573196+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:53.916667+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:54.123309+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:29:54.730371+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:54.730852+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:54.731328+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:55.061689+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:55.061839+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:55.072760+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:55.160906+00:00", "trade", 5.7778, 1210.0]
["2026-08-31T18:29:56.118741+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:56.415698+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:29:56.526996+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:57.130475+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:57.349018+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:29:57.431807+00:00", "trade", 5.775, 1210.0]
["2026-08-31T18:29:57.653903+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:29:58.379588+00:00", "trade", 5.7795, 200.0]
["2026-08-31T18:29:58.778487+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:58.778487+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:29:59.029729+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:00.008545+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:00.402171+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:00.676342+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:04.421619+00:00", "trade", 5.775, 1000.0]
["2026-08-31T18:30:04.422641+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:04.484944+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:04.525757+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:04.525853+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:30:04.525937+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:04.552685+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:04.664200+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:04.713457+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:04.718298+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:05.053129+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:05.772960+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:06.373557+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:09.099061+00:00", "trade", 5.7794, 500.0]
["2026-08-31T18:30:09.504372+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:10.088365+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:10.278663+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:11.257504+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:11.257980+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:11.435001+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:11.435001+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:12.479729+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:12.480962+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:12.481378+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:12.481498+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:13.530120+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:13.662695+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:30:13.836383+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:14.674429+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:30:14.892964+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:14.893405+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:15.022928+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:15.034667+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:15.035439+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:15.107109+00:00", "trade", 5.7799, 471.0]
["2026-08-31T18:30:15.157172+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:15.217330+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:30:15.747390+00:00", "trade", 5.7791, 471.0]
["2026-08-31T18:30:15.864763+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:15.865641+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:15.866477+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:15.904613+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:16.021988+00:00", "trade", 5.775, 2805.0]
["2026-08-31T18:30:16.083934+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:16.187892+00:00", "trade", 5.775, 600.0]
["2026-08-31T18:30:16.188503+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:16.188904+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:16.393584+00:00", "trade", 5.7791, 471.0]
["2026-08-31T18:30:16.394212+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:16.512769+00:00", "trade", 5.775, 600.0]
["2026-08-31T18:30:16.513771+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:16.560965+00:00", "trade", 5.7795, 200.0]
["2026-08-31T18:30:16.565509+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:18.138818+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:19.065608+00:00", "trade", 5.7788, 100.0]
["2026-08-31T18:30:20.099279+00:00", "trade", 5.78, 156.0]
["2026-08-31T18:30:20.099339+00:00", "trade", 5.78, 9.0]
["2026-08-31T18:30:20.099402+00:00", "trade", 5.78, 67.0]
["2026-08-31T18:30:20.301147+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:20.566932+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:30:20.567555+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:20.568287+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:20.569409+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:21.044403+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:22.574860+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:22.575301+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:23.178675+00:00", "trade", 5.7788, 9.0]
["2026-08-31T18:30:25.626589+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:30:25.627729+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:30:25.628763+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:30:25.629495+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:25.630653+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:25.630653+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:25.630916+00:00", "trade", 5.77, 2.0]
["2026-08-31T18:30:25.713078+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:26.341883+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:26.508023+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:28.169677+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:28.573680+00:00", "trade", 5.7795, 194.0]
["2026-08-31T18:30:29.071483+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:30:29.147525+00:00", "trade", 5.775, 61.0]
["2026-08-31T18:30:29.252711+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:29.292226+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:30:30.008572+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:30.068984+00:00", "trade", 5.7791, 471.0]
["2026-08-31T18:30:30.096153+00:00", "trade", 5.77, 1210.0]
["2026-08-31T18:30:30.680213+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:30.681376+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:30.738101+00:00", "trade", 5.7785, 471.0]
["2026-08-31T18:30:31.016608+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:31.017244+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:32.380406+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:30:32.681833+00:00", "trade", 5.7795, 200.0]
["2026-08-31T18:30:32.691916+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:30:33.389259+00:00", "trade", 5.7795, 100.0]
["2026-08-31T18:30:33.699169+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:30:33.701478+00:00", "trade", 5.7798, 1210.0]
["2026-08-31T18:30:34.010174+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:30:34.051911+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:34.079784+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:30:34.079798+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:34.840983+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:30:35.051504+00:00", "trade", 5.7791, 471.0]
["2026-08-31T18:30:35.709370+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:35.822636+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:30:35.906824+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:30:35.907436+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:35.910059+00:00", "trade", 5.7798, 1210.0]
["2026-08-31T18:30:35.934775+00:00", "trade", 5.7786, 100.0]
["2026-08-31T18:30:35.959891+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:36.559389+00:00", "trade", 5.78, 471.0]
["2026-08-31T18:30:36.564294+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:30:37.227280+00:00", "trade", 5.7791, 471.0]
["2026-08-31T18:30:37.581251+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:30:37.582256+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:37.758234+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:38.078242+00:00", "trade", 5.7791, 471.0]
["2026-08-31T18:30:38.463305+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:38.588113+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:30:38.590630+00:00", "trade", 5.7798, 1210.0]
["2026-08-31T18:30:38.637484+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:30:38.990782+00:00", "trade", 5.78, 464.0]
["2026-08-31T18:30:38.990782+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:30:38.990839+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:38.991596+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:39.811790+00:00", "trade", 5.7785, 471.0]
["2026-08-31T18:30:40.449822+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:30:40.695896+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:40.696092+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:40.708109+00:00", "trade", 5.7799, 471.0]
["2026-08-31T18:30:41.463168+00:00", "trade", 5.775, 1210.0]
["2026-08-31T18:30:41.511409+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:41.528019+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:41.991180+00:00", "trade", 5.7799, 471.0]
["2026-08-31T18:30:42.043775+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:30:42.223727+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:42.918840+00:00", "trade", 5.7791, 471.0]
["2026-08-31T18:30:42.920172+00:00", "trade", 5.775, 29.0]
["2026-08-31T18:30:43.054084+00:00", "trade", 5.7799, 1330.0]
["2026-08-31T18:30:43.201566+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:43.350128+00:00", "trade", 5.78, 1210.0]
["2026-08-31T18:30:43.675249+00:00", "trade", 5.7799, 471.0]
["2026-08-31T18:30:44.368059+00:00", "trade", 5.775, 1210.0]
["2026-08-31T18:30:46.101183+00:00", "trade", 5.7795, 200.0]
["2026-08-31T18:30:47.165933+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:47.553443+00:00", "trade", 5.7791, 471.0]
["2026-08-31T18:30:48.426909+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:48.427882+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:48.427882+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:49.090311+00:00", "trade", 5.7791, 471.0]
["2026-08-31T18:30:49.091078+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:49.420481+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:49.524618+00:00", "trade", 5.7791, 444.0]
["2026-08-31T18:30:50.962886+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:50.985012+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:30:50.985012+00:00", "trade", 5.78, 55.0]
["2026-08-31T18:30:50.985014+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:50.985856+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:51.000920+00:00", "trade", 5.78, 35.0]
["2026-08-31T18:30:51.056314+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:30:51.056341+00:00", "trade", 5.78, 434.0]
["2026-08-31T18:30:51.056358+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:51.455828+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:51.546278+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:52.360042+00:00", "trade", 5.7785, 444.0]
["2026-08-31T18:30:52.823359+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:52.858494+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:52.859249+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:30:53.092813+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.093019+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.093044+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.391197+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:54.042405+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:30:54.572139+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:54.630122+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:56.079231+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:58.354328+00:00", "trade", 5.7791, 491.0]
["2026-08-31T18:30:59.532472+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:59.706611+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:00.008589+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:00.174521+00:00", "trade", 5.7795, 700.0]
["2026-08-31T18:31:01.001983+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:31:01.002082+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:31:01.003428+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:01.157305+00:00", "trade", 5.77, 687.0]
["2026-08-31T18:31:01.334730+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:31:03.382356+00:00", "trade", 5.7795, 100.0]
["2026-08-31T18:31:03.890490+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:04.061707+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:06.097885+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:31:06.116748+00:00", "trade", 5.778, 55.0]
["2026-08-31T18:31:06.278879+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:31:06.286870+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:07.295231+00:00", "trade", 5.7795, 200.0]
["2026-08-31T18:31:07.537321+00:00", "trade", 5.7792, 4986.0]
["2026-08-31T18:31:08.607799+00:00", "trade", 5.7795, 1100.0]
["2026-08-31T18:31:10.151604+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.167158+00:00", "trade", 5.775, 5300.0]
["2026-08-31T18:31:10.167222+00:00", "trade", 5.775, 1600.0]
["2026-08-31T18:31:10.167279+00:00", "trade", 5.775, 9174.0]
["2026-08-31T18:31:10.167333+00:00", "trade", 5.775, 5605.0]
["2026-08-31T18:31:10.167384+00:00", "trade", 5.775, 800.0]
["2026-08-31T18:31:10.167728+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.167838+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:31:10.167888+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.168061+00:00", "trade", 5.775, 15900.0]
["2026-08-31T18:31:10.168530+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.168761+00:00", "trade", 5.775, 2500.0]
["2026-08-31T18:31:10.169513+00:00", "trade", 5.775, 2500.0]
["2026-08-31T18:31:10.169573+00:00", "trade", 5.775, 153.0]
["2026-08-31T18:31:10.169784+00:00", "trade", 5.775, 2500.0]
["2026-08-31T18:31:10.170027+00:00", "trade", 5.775, 2500.0]
["2026-08-31T18:31:10.170514+00:00", "trade", 5.775, 15900.0]
["2026-08-31T18:31:10.171888+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.172105+00:00", "trade", 5.77, 373.0]
["2026-08-31T18:31:10.172114+00:00", "trade", 5.775, 800.0]
["2026-08-31T18:31:10.172129+00:00", "trade", 5.77, 627.0]
["2026-08-31T18:31:10.172132+00:00", "trade", 5.77, 36.0]
["2026-08-31T18:31:10.172445+00:00", "trade", 5.775, 5298.0]
["2026-08-31T18:31:10.172463+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:31:10.172484+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:31:10.172641+00:00", "trade", 5.775, 9184.0]
["2026-08-31T18:31:10.172649+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.172695+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.172695+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.172770+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.172773+00:00", "trade", 5.775, 5300.0]
["2026-08-31T18:31:10.172920+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:31:10.172924+00:00", "trade", 5.77, 225.0]
["2026-08-31T18:31:10.172926+00:00", "trade", 5.77, 161.0]
["2026-08-31T18:31:10.172947+00:00", "trade", 5.775, 5096.0]
["2026-08-31T18:31:10.173028+00:00", "trade", 5.775, 5300.0]
["2026-08-31T18:31:10.173091+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.173171+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.173532+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.173532+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.173537+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.173537+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.173572+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.173572+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.173624+00:00", "trade", 5.775, 9184.0]
["2026-08-31T18:31:10.174013+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.174013+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.174449+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.175170+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.178586+00:00", "trade", 5.775, 1222.0]
["2026-08-31T18:31:10.179004+00:00", "trade", 5.775, 4078.0]
["2026-08-31T18:31:10.180456+00:00", "trade", 5.775, 5300.0]
["2026-08-31T18:31:10.185881+00:00", "trade", 5.775, 5300.0]
["2026-08-31T18:31:10.186985+00:00", "trade", 5.775, 2500.0]
["2026-08-31T18:31:10.187027+00:00", "trade", 5.775, 5300.0]
["2026-08-31T18:31:10.291727+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.580836+00:00", "trade", 5.775, 18.0]
["2026-08-31T18:31:10.682424+00:00", "trade", 5.78, 471.0]
["2026-08-31T18:31:10.682448+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:10.806330+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:31:10.986314+00:00", "trade", 5.775, 1500.0]
["2026-08-31T18:31:10.986636+00:00", "trade", 5.775, 1400.0]
["2026-08-31T18:31:10.986639+00:00", "trade", 5.775, 3748.0]
["2026-08-31T18:31:10.994310+00:00", "trade", 5.77, 1600.0]
["2026-08-31T18:31:10.994313+00:00", "trade", 5.77, 13200.0]
["2026-08-31T18:31:10.994343+00:00", "trade", 5.77, 5600.0]
["2026-08-31T18:31:10.994343+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.994346+00:00", "trade", 5.77, 5472.0]
["2026-08-31T18:31:10.994838+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.994838+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.994879+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.994879+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:11.016715+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:11.090987+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:11.091428+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:11.091909+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:11.096991+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:11.097833+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:11.216589+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:31:11.244484+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:31:11.662985+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:31:12.486631+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:31:12.778727+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:31:12.778736+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:31:12.778760+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:31:12.778790+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:31:12.778805+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:31:12.778823+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:31:12.778841+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:31:12.778850+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:31:12.778871+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:31:12.778901+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:31:12.779109+00:00", "trade", 5.775, 3875.0]
["2026-08-31T18:31:13.042442+00:00", "trade", 5.7747, 471.0]
["2026-08-31T18:31:13.178147+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:13.189993+00:00", "trade", 5.775, 1330.0]
["2026-08-31T18:31:13.550445+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:13.558859+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:13.610825+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:14.785222+00:00", "trade", 5.776, 4000.0]
["2026-08-31T18:31:15.438018+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:15.438018+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:15.545924+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:15.546396+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:15.616902+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:31:16.478661+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:16.479939+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:16.668543+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:31:16.887755+00:00", "trade", 5.775, 5000.0]
["2026-08-31T18:31:17.256234+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:17.413732+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:31:17.506361+00:00", "trade", 5.775, 9500.0]
["2026-08-31T18:31:17.695168+00:00", "trade", 5.775, 999.0]
["2026-08-31T18:31:18.279875+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:31:18.730962+00:00", "trade", 5.7708, 4200.0]
["2026-08-31T18:31:18.949518+00:00", "trade", 5.7715, 1000.0]
["2026-08-31T18:31:19.159378+00:00", "trade", 5.7701, 4200.0]
["2026-08-31T18:31:19.304208+00:00", "trade", 5.775, 999.0]
["2026-08-31T18:31:19.309215+00:00", "trade", 5.78, 481.0]
["2026-08-31T18:31:19.400858+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:19.564335+00:00", "trade", 5.7709, 1500.0]
["2026-08-31T18:31:19.619682+00:00", "trade", 5.7721, 481.0]
["2026-08-31T18:31:19.681019+00:00", "trade", 5.775, 216.0]
["2026-08-31T18:31:19.732871+00:00", "trade", 5.7715, 1330.0]
["2026-08-31T18:31:19.742214+00:00", "trade", 5.7718, 2457.0]
["2026-08-31T18:31:19.807138+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:31:19.807138+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:31:20.091338+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:31:20.260120+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:31:20.296774+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:20.504294+00:00", "trade", 5.775, 1330.0]
["2026-08-31T18:31:20.697979+00:00", "trade", 5.775, 491.0]
["2026-08-31T18:31:20.737739+00:00", "trade", 5.773, 999.0]
["2026-08-31T18:31:20.821626+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:31:21.015151+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:21.106448+00:00", "trade", 5.7715, 481.0]
["2026-08-31T18:31:21.201041+00:00", "trade", 5.778, 200.0]
["2026-08-31T18:31:21.229792+00:00", "trade", 5.773, 2000.0]
["2026-08-31T18:31:21.231077+00:00", "trade", 5.7731, 59.0]
["2026-08-31T18:31:21.828085+00:00", "trade", 5.7729, 471.0]
["2026-08-31T18:31:21.942315+00:00", "trade", 5.7729, 481.0]
["2026-08-31T18:31:22.010141+00:00", "trade", 5.7729, 2000.0]
["2026-08-31T18:31:22.011413+00:00", "trade", 5.7729, 59.0]
["2026-08-31T18:31:22.210005+00:00", "trade", 5.7729, 481.0]
["2026-08-31T18:31:22.378561+00:00", "trade", 5.775, 999.0]
["2026-08-31T18:31:22.512665+00:00", "trade", 5.775, 1000.0]
["2026-08-31T18:31:22.513949+00:00", "trade", 5.7746, 50.0]
["2026-08-31T18:31:22.557523+00:00", "trade", 5.7701, 471.0]
["2026-08-31T18:31:22.673340+00:00", "trade", 5.7715, 500.0]
["2026-08-31T18:31:23.064035+00:00", "trade", 5.7715, 481.0]
["2026-08-31T18:31:23.342948+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:23.347185+00:00", "trade", 5.775, 2000.0]
["2026-08-31T18:31:23.348472+00:00", "trade", 5.7735, 78.0]
["2026-08-31T18:31:23.348533+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:23.561243+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:23.561639+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:23.561885+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:23.595897+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:31:23.788107+00:00", "trade", 5.7742, 1000.0]
["2026-08-31T18:31:23.810751+00:00", "trade", 5.7743, 500.0]
["2026-08-31T18:31:24.055578+00:00", "trade", 5.7743, 471.0]
["2026-08-31T18:31:24.072607+00:00", "trade", 5.7701, 9500.0]
["2026-08-31T18:31:24.073895+00:00", "trade", 5.7708, 229.0]
["2026-08-31T18:31:24.184530+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:31:24.365449+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:31:24.741348+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:24.793045+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:24.875329+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:31:25.124092+00:00", "trade", 5.775, 688.0]
["2026-08-31T18:31:25.141690+00:00", "trade", 5.7778, 400.0]
["2026-08-31T18:31:25.157977+00:00", "trade", 5.7742, 500.0]
["2026-08-31T18:31:25.464062+00:00", "trade", 5.7701, 1330.0]
["2026-08-31T18:31:25.465352+00:00", "trade", 5.7732, 76.0]
["2026-08-31T18:31:25.552367+00:00", "trade", 5.7741, 471.0]
["2026-08-31T18:31:25.616519+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:31:25.920625+00:00", "trade", 5.7715, 688.0]
["2026-08-31T18:31:26.037856+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:31:26.279195+00:00", "trade", 5.78, 471.0]
["2026-08-31T18:31:26.280473+00:00", "trade", 5.7748, 52.0]
["2026-08-31T18:31:26.739892+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:31:27.003307+00:00", "trade", 5.7715, 471.0]
["2026-08-31T18:31:27.031029+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:31:27.440284+00:00", "trade", 5.7745, 4986.0]
["2026-08-31T18:31:27.441580+00:00", "trade", 5.7744, 129.0]
["2026-08-31T18:31:27.531244+00:00", "trade", 5.7709, 1000.0]
["2026-08-31T18:31:27.695636+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:31:28.027327+00:00", "trade", 5.7744, 500.0]
["2026-08-31T18:31:28.356237+00:00", "trade", 5.7744, 480.0]
["2026-08-31T18:31:28.551665+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:31:28.552625+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:28.592836+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:28.928692+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:31:28.954355+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:29.065978+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:29.956929+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:31:30.008611+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:30.413817+00:00", "trade", 5.775, 481.0]
["2026-08-31T18:31:30.454982+00:00", "trade", 5.7746, 480.0]
["2026-08-31T18:31:30.519545+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:30.723610+00:00", "trade", 5.775, 80.0]
["2026-08-31T18:31:30.724211+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:30.973459+00:00", "trade", 5.7746, 500.0]
["2026-08-31T18:31:31.426711+00:00", "trade", 5.78, 481.0]
["2026-08-31T18:31:31.664399+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:32.048878+00:00", "trade", 5.7744, 999.0]
["2026-08-31T18:31:32.424882+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:32.550319+00:00", "trade", 5.7747, 3.0]
["2026-08-31T18:31:32.827134+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:32.932837+00:00", "trade", 5.775, 80.0]
["2026-08-31T18:31:33.166336+00:00", "trade", 5.7744, 471.0]
["2026-08-31T18:31:33.634558+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:33.682372+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:33.682452+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:33.781116+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:33.891218+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:33.892517+00:00", "trade", 5.7746, 50.0]
["2026-08-31T18:31:34.371216+00:00", "trade", 5.7746, 220.0]
["2026-08-31T18:31:34.667029+00:00", "trade", 5.7715, 471.0]
["2026-08-31T18:31:34.976913+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:34.986974+00:00", "trade", 5.77, 900.0]
["2026-08-31T18:31:35.150238+00:00", "trade", 5.775, 80.0]
["2026-08-31T18:31:35.801337+00:00", "trade", 5.775, 57.0]
["2026-08-31T18:31:36.141794+00:00", "trade", 5.7777, 300.0]
["2026-08-31T18:31:37.390553+00:00", "trade", 5.775, 70.0]
["2026-08-31T18:31:37.394327+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:31:37.394390+00:00", "trade", 5.775, 1270.0]
["2026-08-31T18:31:37.394454+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:37.394932+00:00", "trade", 5.775, 1213.0]
["2026-08-31T18:31:37.394959+00:00", "trade", 5.775, 1260.0]
["2026-08-31T18:31:37.394962+00:00", "trade", 5.775, 1270.0]
["2026-08-31T18:31:37.395488+00:00", "trade", 5.775, 1260.0]
["2026-08-31T18:31:37.395672+00:00", "trade", 5.7731, 65.0]
["2026-08-31T18:31:37.395966+00:00", "trade", 5.775, 930.0]
["2026-08-31T18:31:37.396020+00:00", "trade", 5.775, 330.0]
["2026-08-31T18:31:37.396237+00:00", "trade", 5.775, 51.0]
["2026-08-31T18:31:37.396763+00:00", "trade", 5.775, 51.0]
["2026-08-31T18:31:37.620375+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:38.047070+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:38.957935+00:00", "trade", 5.775, 34.0]
["2026-08-31T18:31:38.987598+00:00", "trade", 5.7748, 471.0]
["2026-08-31T18:31:39.558411+00:00", "trade", 5.775, 70.0]
["2026-08-31T18:31:39.903782+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:41.755550+00:00", "trade", 5.775, 60.0]
["2026-08-31T18:31:42.210354+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:31:42.421459+00:00", "trade", 5.7777, 1000.0]
["2026-08-31T18:31:43.951931+00:00", "trade", 5.775, 60.0]
["2026-08-31T18:31:44.433267+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:44.770298+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:45.011944+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:45.013228+00:00", "trade", 5.775, 51.0]
["2026-08-31T18:31:45.094412+00:00", "trade", 5.775, 471.0]
["2026-08-31T18:31:45.672963+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:45.906630+00:00", "trade", 5.775, 60.0]
["2026-08-31T18:31:46.925022+00:00", "trade", 5.775, 1100.0]
["2026-08-31T18:31:47.057095+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:31:47.063480+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:31:47.204528+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:47.836931+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:48.090133+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:48.214886+00:00", "trade", 5.7712, 2.0]
["2026-08-31T18:31:49.040697+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:49.040967+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:49.041092+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:49.134372+00:00", "trade", 5.7751, 471.0]
["2026-08-31T18:31:49.805155+00:00", "trade", 5.775, 162.0]
["2026-08-31T18:31:50.293636+00:00", "trade", 5.775, 1000.0]
["2026-08-31T18:31:50.294923+00:00", "trade", 5.775, 65.0]
["2026-08-31T18:31:51.079801+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:31:51.173185+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:52.491370+00:00", "trade", 5.775, 1000.0]
["2026-08-31T18:31:53.197418+00:00", "trade", 5.775, 50.0]
["2026-08-31T18:31:53.371012+00:00", "trade", 5.7715, 471.0]
["2026-08-31T18:31:54.164685+00:00", "trade", 5.7741, 17.0]
["2026-08-31T18:31:55.466942+00:00", "trade", 5.775, 50.0]
["2026-08-31T18:31:56.763311+00:00", "trade", 5.7758, 41.0]
["2026-08-31T18:31:56.849264+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:57.411124+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:57.646513+00:00", "trade", 5.775, 50.0]
["2026-08-31T18:31:58.196260+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:59.071325+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:59.820905+00:00", "trade", 5.775, 50.0]
["2026-08-31T18:32:00.008633+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:00.593558+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:01.174308+00:00", "trade", 5.7745, 3.0]
["2026-08-31T18:32:01.498680+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:32:02.042498+00:00", "trade", 5.775, 40.0]
["2026-08-31T18:32:02.244937+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:02.435319+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:32:02.844104+00:00", "trade", 5.7786, 10.0]
["2026-08-31T18:32:02.939025+00:00", "trade", 5.7786, 1.0]
["2026-08-31T18:32:04.226240+00:00", "trade", 5.775, 40.0]
["2026-08-31T18:32:05.185333+00:00", "trade", 5.7758, 100.0]
["2026-08-31T18:32:06.406993+00:00", "trade", 5.775, 40.0]
["2026-08-31T18:32:06.943409+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:06.974120+00:00", "trade", 5.775, 600.0]
["2026-08-31T18:32:06.975410+00:00", "trade", 5.7744, 50.0]
["2026-08-31T18:32:06.992480+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:06.992917+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:08.023860+00:00", "trade", 5.7777, 100.0]
["2026-08-31T18:32:08.025215+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:08.624454+00:00", "trade", 5.775, 40.0]
["2026-08-31T18:32:08.769326+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:32:10.810848+00:00", "trade", 5.775, 40.0]
["2026-08-31T18:32:12.577934+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:13.772313+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:14.314270+00:00", "trade", 5.7758, 800.0]
["2026-08-31T18:32:14.895623+00:00", "trade", 5.77, 5.0]
["2026-08-31T18:32:15.004879+00:00", "trade", 5.7747, 2.0]
["2026-08-31T18:32:15.116983+00:00", "trade", 5.774543, 12.0]
["2026-08-31T18:32:15.117279+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:15.120442+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:15.120878+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:15.120918+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:15.632050+00:00", "trade", 5.7786, 120.0]
["2026-08-31T18:32:16.275089+00:00", "trade", 5.77, 17428.0]
["2026-08-31T18:32:16.275110+00:00", "trade", 5.77, 400.0]
["2026-08-31T18:32:16.275110+00:00", "trade", 5.77, 2701.0]
["2026-08-31T18:32:16.275136+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:16.275612+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:16.275933+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:16.276655+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:16.711354+00:00", "trade", 5.77, 62.0]
["2026-08-31T18:32:16.711417+00:00", "trade", 5.77, 450.0]
["2026-08-31T18:32:16.711477+00:00", "trade", 5.77, 320.0]
["2026-08-31T18:32:16.711534+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:32:16.711597+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:32:16.711651+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:32:16.711703+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:32:16.711757+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:32:16.711826+00:00", "trade", 5.77, 288.0]
["2026-08-31T18:32:16.711874+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:32:16.711937+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:32:16.712009+00:00", "trade", 5.77, 4030.0]
["2026-08-31T18:32:16.712195+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:16.714565+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:16.915440+00:00", "trade", 5.7705, 1.0]
["2026-08-31T18:32:17.037623+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:18.203639+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:18.204601+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:18.696365+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:20.343214+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:20.343253+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:32:21.371784+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:32:22.106746+00:00", "trade", 5.7709, 500.0]
["2026-08-31T18:32:23.318623+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:32:23.318680+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:23.796943+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:32:23.796958+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:32:23.797093+00:00", "trade", 5.775, 475.0]
["2026-08-31T18:32:23.915181+00:00", "trade", 5.7754, 100.0]
["2026-08-31T18:32:25.435330+00:00", "trade", 5.7709, 480.0]
["2026-08-31T18:32:25.707729+00:00", "trade", 5.775, 164.0]
["2026-08-31T18:32:25.712168+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:32:26.475580+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:32:26.699094+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:26.834934+00:00", "trade", 5.775, 480.0]
["2026-08-31T18:32:27.622211+00:00", "trade", 5.7709, 500.0]
["2026-08-31T18:32:28.413018+00:00", "trade", 5.7709, 480.0]
["2026-08-31T18:32:30.008660+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:30.098774+00:00", "trade", 5.7741, 3.0]
["2026-08-31T18:32:31.184492+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:32:31.584406+00:00", "trade", 5.7774, 400.0]
["2026-08-31T18:32:32.509302+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:32.509321+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:32:33.103656+00:00", "trade", 5.7715, 500.0]
["2026-08-31T18:32:34.128917+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:35.064520+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:35.065482+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:35.322951+00:00", "trade", 5.7707, 5.0]
["2026-08-31T18:32:36.021217+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.021217+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:32:36.311933+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:32:36.323291+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:32:36.376250+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:32:36.974745+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:37.623843+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:38.320869+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:39.045946+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:32:41.798739+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:43.170309+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:45.104441+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:45.704638+00:00", "trade", 5.7753, 100.0]
["2026-08-31T18:32:46.402032+00:00", "trade", 5.7773, 200.0]
["2026-08-31T18:32:46.657697+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:47.041670+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:48.144972+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:51.648192+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:52.936670+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:53.363293+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:54.522589+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:55.155818+00:00", "trade", 5.7752, 100.0]
["2026-08-31T18:32:55.854228+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:56.882041+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:58.592316+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:00.008682+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:00.489354+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:01.006176+00:00", "trade", 5.7737, 3.0]
["2026-08-31T18:33:01.892439+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:02.147680+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:03.354158+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:03.594604+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:04.436937+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:33:05.241752+00:00", "trade", 5.7773, 200.0]
["2026-08-31T18:33:05.296758+00:00", "trade", 5.7752, 100.0]
["2026-08-31T18:33:07.099449+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:08.204284+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:09.424294+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:12.815506+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:33:16.350344+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:33:16.821829+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:20.102186+00:00", "trade", 5.7773, 500.0]
["2026-08-31T18:33:24.299447+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:33:24.299556+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:33:24.308391+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:33:24.309936+00:00", "trade", 5.775, 73.0]
["2026-08-31T18:33:24.337721+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:24.344976+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:33:24.895897+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:33:26.131670+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:27.061241+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:33:27.894544+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:28.555913+00:00", "trade", 5.7725, 3.0]
["2026-08-31T18:33:29.537349+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:29.968129+00:00", "trade", 5.7725, 59.0]
["2026-08-31T18:33:30.008704+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:30.663054+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:32.520268+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:35.576792+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:33:35.586312+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:33:40.521783+00:00", "trade", 5.7773, 100.0]
["2026-08-31T18:33:40.523536+00:00", "trade", 5.7773, 100.0]
["2026-08-31T18:33:44.326302+00:00", "trade", 5.7745, 100.0]
["2026-08-31T18:33:44.844544+00:00", "trade", 5.7773, 200.0]
["2026-08-31T18:33:46.521774+00:00", "trade", 5.7715, 200.0]
["2026-08-31T18:33:59.836713+00:00", "trade", 5.7711, 3.0]
["2026-08-31T18:33:59.950868+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:34:00.008736+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:00.223270+00:00", "trade", 5.775, 105.0]
["2026-08-31T18:34:01.063993+00:00", "trade", 5.7744, 300.0]
["2026-08-31T18:34:03.536585+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:04.097437+00:00", "trade", 5.775, 9.0]
["2026-08-31T18:34:04.905283+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:04.958501+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:34:05.023705+00:00", "trade", 5.7742, 700.0]
["2026-08-31T18:34:05.728736+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:34:06.023909+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:34:09.066179+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:34:11.060937+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:13.446070+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:34:14.173445+00:00", "trade", 5.7743, 100.0]
["2026-08-31T18:34:14.176277+00:00", "trade", 5.772, 100.0]
["2026-08-31T18:34:15.245703+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:15.769217+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.281905+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.281979+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:34:16.281979+00:00", "trade", 5.77, 160.0]
["2026-08-31T18:34:16.282032+00:00", "trade", 5.775, 1300.0]
["2026-08-31T18:34:16.282032+00:00", "trade", 5.775, 700.0]
["2026-08-31T18:34:16.282061+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.282076+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.282555+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:16.282858+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.282893+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.283048+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.283134+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.284191+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:34:16.284667+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.284684+00:00", "trade", 5.77, 970.0]
["2026-08-31T18:34:16.286471+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.293458+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.294340+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.295005+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:34:16.295072+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.295117+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.296054+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.296114+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.296150+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:16.297583+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.297728+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.297732+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:16.297783+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.298009+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.298575+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.299026+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.307535+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:16.724428+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:34:16.834950+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:34:16.860664+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:34:16.860745+00:00", "trade", 5.77, 90.0]
["2026-08-31T18:34:16.860802+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:34:16.861543+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:16.861584+00:00", "trade", 5.775, 1960.0]
["2026-08-31T18:34:17.019086+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:34:17.019150+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:34:17.019210+00:00", "trade", 5.77, 118.0]
["2026-08-31T18:34:17.019276+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:34:17.019339+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:34:17.019358+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:17.019399+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:34:17.019456+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:34:17.019513+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:34:17.020049+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:17.020969+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:17.021892+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:17.022842+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:17.023751+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:17.024692+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:18.145925+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:34:18.522631+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:18.759683+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:18.763905+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:34:18.764119+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:18.770184+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:18.772036+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:34:18.774956+00:00", "trade", 5.77, 99.0]
["2026-08-31T18:34:18.790717+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:18.793604+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:34:18.796436+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:19.089758+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:19.523065+00:00", "trade", 5.775, 4222.0]
["2026-08-31T18:34:19.626665+00:00", "trade", 5.7707, 4980.0]
["2026-08-31T18:34:19.873411+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:19.984831+00:00", "trade", 5.77, 36.0]
["2026-08-31T18:34:20.068568+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:34:20.431819+00:00", "trade", 5.7702, 32.0]
["2026-08-31T18:34:20.432063+00:00", "trade", 5.7702, 6.0]
["2026-08-31T18:34:20.432321+00:00", "trade", 5.7702, 1.0]
["2026-08-31T18:34:20.433199+00:00", "trade", 5.771, 1600.0]
["2026-08-31T18:34:20.434715+00:00", "trade", 5.7701, 3341.0]
["2026-08-31T18:34:20.434820+00:00", "trade", 5.77, 119.0]
["2026-08-31T18:34:20.434883+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:34:20.436137+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:20.436249+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:20.436348+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:20.437171+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:20.439304+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:34:20.768319+00:00", "trade", 5.7701, 1000.0]
["2026-08-31T18:34:21.003054+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:34:21.209140+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:21.233019+00:00", "trade", 5.7716, 4980.0]
["2026-08-31T18:34:21.234030+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:22.161238+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:34:22.431081+00:00", "trade", 5.77, 3000.0]
["2026-08-31T18:34:22.432618+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:22.433099+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:22.501031+00:00", "trade", 5.777, 100.0]
["2026-08-31T18:34:23.447861+00:00", "trade", 5.7711, 10.0]
["2026-08-31T18:34:24.240855+00:00", "trade", 5.7738, 3000.0]
["2026-08-31T18:34:24.382813+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:27.548605+00:00", "trade", 5.775, 118.0]
["2026-08-31T18:34:27.623834+00:00", "trade", 5.7721, 3.0]
["2026-08-31T18:34:27.741772+00:00", "trade", 5.77, 6.0]
["2026-08-31T18:34:27.742650+00:00", "trade", 5.77, 6.0]
["2026-08-31T18:34:27.762485+00:00", "trade", 5.77, 481.0]
["2026-08-31T18:34:28.658912+00:00", "trade", 5.7711, 10.0]
["2026-08-31T18:34:28.884722+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:34:28.884743+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:34:28.884872+00:00", "trade", 5.77, 457.0]
["2026-08-31T18:34:28.887046+00:00", "trade", 5.7701, 12.0]
["2026-08-31T18:34:28.888610+00:00", "trade", 5.7701, 12.0]
["2026-08-31T18:34:28.888634+00:00", "trade", 5.7702, 457.0]
["2026-08-31T18:34:29.411884+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:29.554086+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:34:30.008753+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:30.811675+00:00", "trade", 5.77, 94.0]
["2026-08-31T18:34:30.813421+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:30.813421+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:30.814624+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:30.816098+00:00", "trade", 5.77, 1116.0]
["2026-08-31T18:34:31.017285+00:00", "trade", 5.779, 1.0]
["2026-08-31T18:34:31.386250+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:34:31.806845+00:00", "trade", 5.7709, 1210.0]
["2026-08-31T18:34:32.680195+00:00", "trade", 5.775, 11.0]
["2026-08-31T18:34:32.680508+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:34:32.680520+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:34:32.680661+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:34:32.680812+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:34:32.680974+00:00", "trade", 5.775, 15.0]
["2026-08-31T18:34:32.681455+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:34:32.681575+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:32.681639+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:32.681741+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:34:32.682003+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:32.682090+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:34:32.682261+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:34:32.683698+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:32.683801+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:34:32.689253+00:00", "trade", 5.775, 1979.0]
["2026-08-31T18:34:32.689442+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:34:32.689442+00:00", "trade", 5.77, 979.0]
["2026-08-31T18:34:32.696247+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:32.707181+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:32.709377+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:34:33.690666+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:34:34.747672+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:34.750062+00:00", "trade", 5.77, 1110.0]
["2026-08-31T18:34:35.101992+00:00", "trade", 5.7769, 100.0]
["2026-08-31T18:34:35.759946+00:00", "trade", 5.77, 1210.0]
["2026-08-31T18:34:35.762484+00:00", "trade", 5.7702, 1210.0]
["2026-08-31T18:34:36.772257+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:34:36.775159+00:00", "trade", 5.77, 1010.0]
["2026-08-31T18:34:37.007025+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:34:37.007079+00:00", "trade", 5.77, 649.0]
["2026-08-31T18:34:37.007106+00:00", "trade", 5.77, 235.0]
["2026-08-31T18:34:37.010114+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:37.012655+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:34:37.794113+00:00", "trade", 5.7722, 1210.0]
["2026-08-31T18:34:37.993559+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:34:38.711281+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:38.753205+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:39.070254+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:39.070265+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:34:39.070905+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:39.190887+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:39.193943+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:39.194003+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:39.198518+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:39.316649+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:39.316709+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:40.177605+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:41.036073+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:34:41.036146+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:41.040096+00:00", "trade", 5.77, 1010.0]
["2026-08-31T18:34:42.043259+00:00", "trade", 5.7709, 1310.0]
["2026-08-31T18:34:42.419219+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:34:42.813169+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:42.814086+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:42.911928+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:34:45.018488+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:34:48.304951+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:49.544355+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:34:49.667990+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:49.672350+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:49.884794+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:34:52.448177+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:54.809845+00:00", "trade", 5.775, 2000.0]
["2026-08-31T18:34:54.886193+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:34:54.886803+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:55.423814+00:00", "trade", 5.775, 121.0]
["2026-08-31T18:34:55.424496+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:55.479677+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:55.522734+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:55.523170+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:55.523175+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:55.523652+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:55.523656+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:55.544801+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:55.690431+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:34:56.233338+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:34:57.544554+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:57.551075+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:57.577409+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:34:57.579761+00:00", "trade", 5.775, 398.0]
["2026-08-31T18:34:57.713125+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:57.731228+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:34:57.732210+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:57.972798+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:34:58.012105+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:58.056000+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:58.455559+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:58.520749+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:58.521190+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:58.589813+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:58.655715+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:58.742942+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:58.822767+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:59.009947+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:59.027088+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:34:59.028115+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:34:59.146792+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:00.008781+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:00.010595+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:00.145200+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:00.195013+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:01.021654+00:00", "trade", 5.7717, 3.0]
["2026-08-31T18:35:01.274875+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:01.275150+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:01.275366+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:01.275606+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:01.296105+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:01.553383+00:00", "trade", 5.7738, 300.0]
["2026-08-31T18:35:01.556173+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:01.619027+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:01.788851+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:01.848032+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:01.956865+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:02.010402+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:02.286654+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:02.286734+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:02.540853+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:02.541084+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:03.695507+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:03.852851+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:03.853042+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:05.754223+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:35:05.755222+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:05.755819+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:06.423623+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:35:07.248339+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:10.127414+00:00", "trade", 5.7739, 83.0]
["2026-08-31T18:35:10.960954+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:12.277317+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:35:12.366329+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:14.456687+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:14.574512+00:00", "trade", 5.7738, 500.0]
["2026-08-31T18:35:14.576246+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:14.576246+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:14.628725+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:35:15.646139+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:15.647427+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:15.974299+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:15.974740+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:16.385636+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:16.386020+00:00", "trade", 5.775, 45.0]
["2026-08-31T18:35:16.386072+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:16.389788+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:35:16.389821+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:35:16.391902+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:35:16.392895+00:00", "trade", 5.775, 30.0]
["2026-08-31T18:35:16.813814+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:16.858816+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:16.877636+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:17.740944+00:00", "trade", 5.77, 4000.0]
["2026-08-31T18:35:19.463958+00:00", "trade", 5.7757, 200.0]
["2026-08-31T18:35:19.911260+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:20.363417+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:35:20.596724+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:20.871724+00:00", "trade", 5.775, 1000.0]
["2026-08-31T18:35:20.872304+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:21.240248+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:21.352798+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:35:21.411783+00:00", "trade", 5.7708, 1000.0]
["2026-08-31T18:35:21.722076+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:21.722971+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:21.722971+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:21.723091+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:21.989119+00:00", "trade", 5.7701, 1000.0]
["2026-08-31T18:35:21.990486+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:22.141317+00:00", "trade", 5.77, 400.0]
["2026-08-31T18:35:22.233013+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:22.289317+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:22.311560+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:22.512592+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:22.544648+00:00", "trade", 5.7708, 1000.0]
["2026-08-31T18:35:22.746959+00:00", "trade", 5.77, 3000.0]
["2026-08-31T18:35:23.425540+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:35:23.996525+00:00", "trade", 5.7737, 100.0]
["2026-08-31T18:35:24.429900+00:00", "trade", 5.7707, 3000.0]
["2026-08-31T18:35:26.129613+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:26.134101+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.134167+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.134230+00:00", "trade", 5.77, 57.0]
["2026-08-31T18:35:26.134297+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.134354+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.134955+00:00", "trade", 5.77, 7.0]
["2026-08-31T18:35:26.135024+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.135084+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.135118+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.135148+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.135993+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.288762+00:00", "trade", 5.77, 4000.0]
["2026-08-31T18:35:26.468466+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:35:26.468469+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.468785+00:00", "trade", 5.77, 5.0]
["2026-08-31T18:35:26.468863+00:00", "trade", 5.77, 605.0]
["2026-08-31T18:35:26.477395+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:26.477824+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.479117+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.479484+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.480013+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:26.480342+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:26.480507+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:26.480823+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:26.489920+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:26.876533+00:00", "trade", 5.77, 4000.0]
["2026-08-31T18:35:27.069354+00:00", "trade", 5.7713, 3.0]
["2026-08-31T18:35:27.208598+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:27.208849+00:00", "trade", 5.7701, 12.0]
["2026-08-31T18:35:27.208867+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:35:27.208889+00:00", "trade", 5.7701, 25.0]
["2026-08-31T18:35:27.208898+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:35:27.208922+00:00", "trade", 5.7701, 500.0]
["2026-08-31T18:35:27.208952+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:35:27.209135+00:00", "trade", 5.7701, 3663.0]
["2026-08-31T18:35:27.462782+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:27.478696+00:00", "trade", 5.775, 1210.0]
["2026-08-31T18:35:27.727321+00:00", "trade", 5.77, 2372.0]
["2026-08-31T18:35:27.947029+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:35:28.262671+00:00", "trade", 5.773927, 709.0]
["2026-08-31T18:35:28.331288+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:35:28.433883+00:00", "trade", 5.775, 52.0]
["2026-08-31T18:35:28.996917+00:00", "trade", 5.7709, 500.0]
["2026-08-31T18:35:29.121178+00:00", "trade", 5.7754, 200.0]
["2026-08-31T18:35:29.288751+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:29.561966+00:00", "trade", 5.7701, 500.0]
["2026-08-31T18:35:29.665391+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:29.976991+00:00", "trade", 5.7701, 1000.0]
["2026-08-31T18:35:30.008808+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:30.186535+00:00", "trade", 5.7701, 500.0]
["2026-08-31T18:35:30.731932+00:00", "trade", 5.7709, 500.0]
["2026-08-31T18:35:31.133774+00:00", "trade", 5.77, 5100.0]
["2026-08-31T18:35:31.133776+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:31.133882+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:31.134168+00:00", "trade", 5.77, 3400.0]
["2026-08-31T18:35:31.134168+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:31.134171+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:35:31.134171+00:00", "trade", 5.77, 3900.0]
["2026-08-31T18:35:31.134198+00:00", "trade", 5.77, 35.0]
["2026-08-31T18:35:31.134205+00:00", "trade", 5.77, 28.0]
["2026-08-31T18:35:31.134205+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:35:31.134211+00:00", "trade", 5.77, 62.0]
["2026-08-31T18:35:31.134211+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:31.134216+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:35:31.134220+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:35:31.134220+00:00", "trade", 5.77, 32.0]
["2026-08-31T18:35:31.134223+00:00", "trade", 5.77, 98.0]
["2026-08-31T18:35:31.134223+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:31.134226+00:00", "trade", 5.77, 5900.0]
["2026-08-31T18:35:31.134226+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:35:31.134228+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:31.134228+00:00", "trade", 5.77, 700.0]
["2026-08-31T18:35:31.134232+00:00", "trade", 5.77, 140.0]
["2026-08-31T18:35:31.134235+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:35:31.134241+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:35:31.134241+00:00", "trade", 5.77, 65.0]
["2026-08-31T18:35:31.134244+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:35:31.134244+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:35:31.134249+00:00", "trade", 5.77, 4200.0]
["2026-08-31T18:35:31.134249+00:00", "trade", 5.77, 8.0]
["2026-08-31T18:35:31.134249+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:35:31.134254+00:00", "trade", 5.77, 1500.0]
["2026-08-31T18:35:31.134254+00:00", "trade", 5.77, 40.0]
["2026-08-31T18:35:31.134260+00:00", "trade", 5.77, 1500.0]
["2026-08-31T18:35:31.134260+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:35:31.134260+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:35:31.134264+00:00", "trade", 5.77, 2400.0]
["2026-08-31T18:35:31.134264+00:00", "trade", 5.77, 2000.0]
["2026-08-31T18:35:31.134264+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:35:31.134268+00:00", "trade", 5.77, 86.0]
["2026-08-31T18:35:31.134268+00:00", "trade", 5.77, 102.0]
["2026-08-31T18:35:31.134268+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:35:31.134382+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:35:31.134430+00:00", "trade", 5.77, 28.0]
["2026-08-31T18:35:31.134430+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:35:31.134433+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:35:31.134433+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134451+00:00", "trade", 5.77, 174.0]
["2026-08-31T18:35:31.134454+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:35:31.134458+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:35:31.134458+00:00", "trade", 5.77, 80.0]
["2026-08-31T18:35:31.134458+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134463+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:35:31.134463+00:00", "trade", 5.77, 400.0]
["2026-08-31T18:35:31.134467+00:00", "trade", 5.77, 8.0]
["2026-08-31T18:35:31.134468+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134470+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:35:31.134473+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:31.134473+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:31.134478+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134488+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134595+00:00", "trade", 5.77, 98.0]
["2026-08-31T18:35:31.134598+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134599+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:31.134601+00:00", "trade", 5.77, 5.0]
["2026-08-31T18:35:31.134601+00:00", "trade", 5.77, 6.0]
["2026-08-31T18:35:31.134629+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134734+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134734+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134734+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134734+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134734+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134734+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134734+00:00", "quote", 5.77, 5.77]
["2026-08-31T18:35:31.134739+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:35:31.134739+00:00", "trade", 5.77, 750.0]
["2026-08-31T18:35:31.134739+00:00", "trade", 5.77, 900.0]
["2026-08-31T18:35:31.134739+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:31.134739+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:35:31.134739+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:35:31.134739+00:00", "trade", 5.77, 1210.0]
["2026-08-31T18:35:31.134739+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:35:31.134739+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.134869+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:35:31.134879+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.134894+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.134894+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.134899+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.134938+00:00", "trade", 5.77, 39.0]
["2026-08-31T18:35:31.134941+00:00", "trade", 5.77, 2.0]
["2026-08-31T18:35:31.135009+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.135024+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.135054+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.135120+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.135215+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.135290+00:00", "trade", 5.765, 134.0]
["2026-08-31T18:35:31.135310+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.135470+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.135535+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.135711+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.135946+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.135987+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.136126+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:35:31.136152+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.136308+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.136308+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.136347+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.136428+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.136428+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.137659+00:00", "trade", 5.77, 8.0]
["2026-08-31T18:35:31.138508+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.138538+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.139460+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.139535+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.139660+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.140192+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.147956+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:31.149073+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.151628+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:31.189845+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:31.551364+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:34.945943+00:00", "trade", 5.765, 999.0]
["2026-08-31T18:35:35.961478+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:35:36.126402+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:35:36.127454+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.127494+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.160265+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:36.160265+00:00", "trade", 5.77, 3.0]
["2026-08-31T18:35:36.160758+00:00", "trade", 5.77, 53.0]
["2026-08-31T18:35:36.161425+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.163144+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.163696+00:00", "trade", 5.765, 800.0]
["2026-08-31T18:35:36.165055+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:35:36.551925+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:36.551958+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:36.551979+00:00", "trade", 5.77, 150.0]
["2026-08-31T18:35:36.552223+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:35:36.552226+00:00", "trade", 5.765, 1300.0]
["2026-08-31T18:35:36.552226+00:00", "trade", 5.765, 600.0]
["2026-08-31T18:35:36.552232+00:00", "trade", 5.765, 79.0]
["2026-08-31T18:35:36.552232+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:35:36.552304+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:35:36.552307+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:35:36.552310+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:35:36.552310+00:00", "trade", 5.765, 1300.0]
["2026-08-31T18:35:36.552316+00:00", "trade", 5.765, 1066.0]
["2026-08-31T18:35:36.552319+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:35:36.552322+00:00", "trade", 5.765, 134.0]
["2026-08-31T18:35:36.552322+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:35:36.552325+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:35:36.552460+00:00", "trade", 5.77, 900.0]
["2026-08-31T18:35:36.552460+00:00", "trade", 5.77, 700.0]
["2026-08-31T18:35:36.552463+00:00", "trade", 5.77, 3550.0]
["2026-08-31T18:35:36.552469+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.552549+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.552589+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.552815+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:35:36.552815+00:00", "trade", 5.765, 400.0]
["2026-08-31T18:35:36.552818+00:00", "trade", 5.765, 120.0]
["2026-08-31T18:35:36.552870+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.552910+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.552950+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.557861+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:35:36.558473+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.562435+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:35:36.570828+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:36.576204+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:36.581650+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:35:36.721165+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.721646+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:36.922188+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:37.130482+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:35:37.131546+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:35:37.132177+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:37.201121+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:37.256337+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:37.323922+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:37.324359+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:37.374813+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:37.658729+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:35:38.162195+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:38.162935+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:38.163593+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:38.163798+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:38.306708+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:38.306768+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:38.309269+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:39.011236+00:00", "trade", 5.7693, 4222.0]
["2026-08-31T18:35:39.164844+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:39.165188+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:39.169195+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:35:39.308714+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:39.308780+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:39.415799+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:39.471582+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:40.166831+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:35:40.166894+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:40.167726+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:40.167726+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:40.274183+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:35:40.783870+00:00", "trade", 5.7727, 100.0]
["2026-08-31T18:35:40.823914+00:00", "trade", 5.7727, 100.0]
["2026-08-31T18:35:41.098120+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:35:41.243117+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:41.243508+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:41.243573+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:41.984098+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:42.833712+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:42.960147+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:43.542998+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:43.543058+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:43.543118+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:43.834380+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:44.442315+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:44.442375+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:44.582057+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:45.471365+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:35:45.494788+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:35:46.175618+00:00", "trade", 5.765, 32.0]
["2026-08-31T18:35:47.661315+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:48.927867+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:35:49.565851+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:49.565916+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:49.836573+00:00", "trade", 5.7705, 59.0]
["2026-08-31T18:35:50.248333+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:50.300096+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:50.382577+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:50.382642+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:51.173156+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:51.352367+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:51.403651+00:00", "trade", 5.761, 8.0]
["2026-08-31T18:35:52.316799+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:52.377362+00:00", "trade", 5.7699, 500.0]
["2026-08-31T18:35:54.353515+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:35:54.621418+00:00", "trade", 5.7747, 200.0]
["2026-08-31T18:35:55.888317+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:55.888462+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:55.888878+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:55.889315+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:55.892096+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:57.300046+00:00", "trade", 5.7705, 3.0]
["2026-08-31T18:35:59.242544+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:35:59.490692+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:36:00.008830+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:01.754042+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:36:01.754103+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:01.754934+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:01.778947+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:02.410211+00:00", "trade", 5.765, 325.0]
["2026-08-31T18:36:02.410238+00:00", "trade", 5.76, 325.0]
["2026-08-31T18:36:02.410247+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:36:02.410271+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:36:02.410283+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:02.410301+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:36:02.410496+00:00", "trade", 5.765, 155.0]
["2026-08-31T18:36:02.867950+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:36:03.124088+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:03.307825+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:03.308742+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:03.489229+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:36:05.761426+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:07.513480+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:09.887903+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:09.967002+00:00", "trade", 5.765, 1049.0]
["2026-08-31T18:36:09.969832+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:36:10.232518+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:36:10.470744+00:00", "trade", 5.766, 5965.0]
["2026-08-31T18:36:11.018154+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:11.396049+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:36:11.402718+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:11.764428+00:00", "trade", 5.7651, 100.0]
["2026-08-31T18:36:12.314119+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:12.314174+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:15.644334+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:16.053511+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:16.610402+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:16.610460+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:16.610514+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:16.611040+00:00", "trade", 5.765, 400.0]
["2026-08-31T18:36:16.611957+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:16.611981+00:00", "trade", 5.765, 400.0]
["2026-08-31T18:36:16.612480+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:16.614564+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:17.728682+00:00", "trade", 5.765, 229.0]
["2026-08-31T18:36:19.852700+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:19.853288+00:00", "trade", 5.765, 400.0]
["2026-08-31T18:36:19.853803+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:19.854133+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:36:20.204634+00:00", "trade", 5.7741, 100.0]
["2026-08-31T18:36:21.955245+00:00", "trade", 5.765, 2.0]
["2026-08-31T18:36:22.248637+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:22.248641+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:22.248641+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:36:22.248643+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:36:22.704954+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.705077+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:36:22.705080+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:36:22.705109+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.705146+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:36:22.705146+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:36:22.705152+00:00", "trade", 5.76, 400.0]
["2026-08-31T18:36:22.705156+00:00", "trade", 5.76, 75.0]
["2026-08-31T18:36:22.705214+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.705414+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:36:22.705560+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.705750+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.705791+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.705831+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.705856+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.706096+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.706217+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.706307+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.707525+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.709309+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.735286+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:22.735591+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:23.438746+00:00", "trade", 5.7697, 3.0]
["2026-08-31T18:36:23.483116+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:36:23.483123+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:23.823570+00:00", "trade", 5.7609, 605.0]
["2026-08-31T18:36:24.513978+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:24.710044+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:25.152437+00:00", "trade", 5.765, 4222.0]
["2026-08-31T18:36:25.538713+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:25.856493+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:26.077413+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:26.547977+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:26.716523+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:36:26.716556+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:36:26.716566+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:36:26.716587+00:00", "trade", 5.765, 12.0]
["2026-08-31T18:36:26.834593+00:00", "trade", 5.76, 400.0]
["2026-08-31T18:36:26.835214+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:27.020411+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:36:27.020956+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:27.021432+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:27.588683+00:00", "trade", 5.765, 223.0]
["2026-08-31T18:36:27.590644+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:36:28.010471+00:00", "trade", 5.7694, 61.0]
["2026-08-31T18:36:28.495536+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:28.496257+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:28.496588+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:28.502938+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:28.503865+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:28.503930+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:29.154406+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:29.168590+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:29.169252+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:29.479273+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:29.479714+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:29.480737+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:29.653713+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:30.008852+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:30.014284+00:00", "trade", 5.7705, 100.0]
["2026-08-31T18:36:30.016485+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:30.016651+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:30.142309+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:30.278648+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:30.616100+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:31.346290+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:31.346661+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:31.347278+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:32.567197+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:33.450922+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:33.451684+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:33.525229+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:34.771400+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:34.771668+00:00", "trade", 5.765, 1400.0]
["2026-08-31T18:36:34.773550+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:34.791393+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:34.791438+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:34.793478+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:34.815605+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:35.916802+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:36.001153+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:36.190854+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:36.686893+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:37.826652+00:00", "trade", 5.76, 26.0]
["2026-08-31T18:36:37.826671+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:37.827664+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:37.828947+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:37.959813+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:38.007682+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:38.792141+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:39.155379+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:39.771348+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:39.771378+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:39.779578+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:39.779643+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:39.779898+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:39.780340+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:39.886993+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:39.887073+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:40.241896+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:40.872805+00:00", "trade", 5.76, 3000.0]
["2026-08-31T18:36:40.874896+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:42.101991+00:00", "trade", 5.7739, 200.0]
["2026-08-31T18:36:42.112372+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:42.112447+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:42.112497+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:42.115218+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:42.271334+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:42.328731+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:42.328931+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:42.790231+00:00", "trade", 5.7601, 3000.0]
["2026-08-31T18:36:44.093447+00:00", "trade", 5.7738, 200.0]
["2026-08-31T18:36:45.868331+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:36:46.298395+00:00", "trade", 5.7699, 31.0]
["2026-08-31T18:36:46.508068+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:36:46.531735+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:50.705627+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:36:52.630706+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:36:53.691570+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:36:54.495089+00:00", "trade", 5.7687, 3.0]
["2026-08-31T18:36:56.131106+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:36:56.587643+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:57.373082+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:36:57.656233+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:57.924315+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:58.456042+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:36:58.456043+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:58.459171+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:58.459647+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:58.681768+00:00", "trade", 5.7738, 200.0]
["2026-08-31T18:36:59.624816+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:59.625458+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:59.721777+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:36:59.961171+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.008884+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.307041+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:37:00.307044+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:37:00.307053+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.307609+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.307649+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.354059+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.372819+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.373014+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.373070+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.373100+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.373102+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:37:00.373471+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.373671+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.374328+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:37:00.375195+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.375355+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.558415+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.685657+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.761372+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:00.792266+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:01.873215+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:03.084417+00:00", "trade", 5.7738, 200.0]
["2026-08-31T18:37:03.488674+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:37:05.145657+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:05.197680+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:05.982856+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:06.231497+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:06.694313+00:00", "trade", 5.7617, 500.0]
["2026-08-31T18:37:07.452388+00:00", "trade", 5.7601, 500.0]
["2026-08-31T18:37:09.851523+00:00", "trade", 5.7617, 500.0]
["2026-08-31T18:37:10.484241+00:00", "trade", 5.7601, 500.0]
["2026-08-31T18:37:10.533492+00:00", "trade", 5.7696, 200.0]
["2026-08-31T18:37:11.030417+00:00", "trade", 5.76, 34.0]
["2026-08-31T18:37:11.442390+00:00", "trade", 5.7737, 200.0]
["2026-08-31T18:37:12.168507+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:12.168788+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:12.181758+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:12.182430+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:12.478048+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:12.514856+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:37:12.645445+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:12.645841+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:12.648102+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:13.139926+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:13.140108+00:00", "trade", 5.765, 8.0]
["2026-08-31T18:37:13.140120+00:00", "trade", 5.76, 8.0]
["2026-08-31T18:37:13.140153+00:00", "trade", 5.765, 12.0]
["2026-08-31T18:37:13.140162+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:37:13.140174+00:00", "trade", 5.765, 12.0]
["2026-08-31T18:37:13.140189+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:37:13.140210+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:37:13.140250+00:00", "trade", 5.765, 90.0]
["2026-08-31T18:37:13.140256+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:37:13.140277+00:00", "trade", 5.76, 90.0]
["2026-08-31T18:37:13.140511+00:00", "trade", 5.765, 278.0]
["2026-08-31T18:37:13.140863+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:13.141981+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:13.257796+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:13.429690+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:37:13.501137+00:00", "trade", 5.7695, 31.0]
["2026-08-31T18:37:14.796107+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:16.385680+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:16.508597+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:16.509078+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:16.559207+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:16.734894+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:16.735872+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:17.028688+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:17.034502+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:17.034565+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:37:17.329317+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:17.330184+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:17.338028+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:17.568318+00:00", "trade", 5.765, 90.0]
["2026-08-31T18:37:17.923625+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:37:17.923630+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:17.923640+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:17.925895+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:18.088191+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:18.422340+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:18.422340+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:18.579072+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:19.473082+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:19.807836+00:00", "trade", 5.7695, 100.0]
["2026-08-31T18:37:20.608474+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:37:21.093954+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:37:21.094526+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:21.094967+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:21.203404+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:21.203845+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:21.315277+00:00", "trade", 5.7694, 100.0]
["2026-08-31T18:37:21.413665+00:00", "trade", 5.768, 3.0]
["2026-08-31T18:37:21.642406+00:00", "trade", 5.7613, 1000.0]
["2026-08-31T18:37:22.021620+00:00", "trade", 5.7736, 100.0]
["2026-08-31T18:37:22.096486+00:00", "trade", 5.765, 1000.0]
["2026-08-31T18:37:22.370283+00:00", "trade", 5.76, 90.0]
["2026-08-31T18:37:23.233824+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:23.234461+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:23.407478+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:23.432046+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:23.519822+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:37:23.952177+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:24.087138+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:24.332701+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:24.378281+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:37:24.378871+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:24.405925+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:24.437275+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:24.706620+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:24.838463+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:25.246580+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:37:25.314274+00:00", "trade", 5.7611, 90.0]
["2026-08-31T18:37:26.184662+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:26.188141+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:26.473328+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:26.710517+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:27.186468+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:27.186478+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:27.448676+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:27.934431+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:28.554965+00:00", "trade", 5.7608, 1000.0]
["2026-08-31T18:37:28.586230+00:00", "trade", 5.7692, 700.0]
["2026-08-31T18:37:29.529462+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:30.008902+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:30.027460+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:30.162140+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:30.736100+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:30.960367+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:31.010236+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:31.587448+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:31.588204+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:31.588380+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:31.695655+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:33.563286+00:00", "trade", 5.7601, 90.0]
["2026-08-31T18:37:34.683890+00:00", "trade", 5.765, 400.0]
["2026-08-31T18:37:36.666571+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:37:36.666583+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:36.667744+00:00", "trade", 5.77, 23.0]
["2026-08-31T18:37:36.766372+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:37:38.939252+00:00", "trade", 5.76, 90.0]
["2026-08-31T18:37:39.954546+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:37:40.557014+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:42.119569+00:00", "trade", 5.7611, 90.0]
["2026-08-31T18:37:43.316756+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:37:44.392399+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:44.394344+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:44.412978+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:44.664171+00:00", "trade", 5.76, 3000.0]
["2026-08-31T18:37:45.078890+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:37:45.394225+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:47.554496+00:00", "trade", 5.7605, 22.0]
["2026-08-31T18:37:49.405181+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:37:49.405197+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:49.406170+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:49.407333+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:49.692636+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:50.184144+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:51.112242+00:00", "trade", 5.7628, 3.0]
["2026-08-31T18:37:51.142278+00:00", "trade", 5.76, 90.0]
["2026-08-31T18:37:51.195035+00:00", "trade", 5.765, 3000.0]
["2026-08-31T18:37:51.667677+00:00", "trade", 5.7609, 500.0]
["2026-08-31T18:37:51.674720+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:37:51.675257+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:51.675794+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:52.288986+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:52.313549+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:52.313622+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:37:52.313630+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:52.314196+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:52.315044+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:37:52.315915+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:52.316757+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:52.316797+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:53.624638+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:37:53.786874+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:37:53.786883+00:00", "trade", 5.765, 12.0]
["2026-08-31T18:37:53.787012+00:00", "trade", 5.765, 78.0]
["2026-08-31T18:37:53.787146+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:53.791392+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:53.923796+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:37:54.021930+00:00", "trade", 5.7609, 500.0]
["2026-08-31T18:37:54.142637+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:37:54.659632+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:37:54.659731+00:00", "trade", 5.76, 988.0]
["2026-08-31T18:37:54.662053+00:00", "trade", 5.7601, 12.0]
["2026-08-31T18:37:54.663653+00:00", "trade", 5.7602, 988.0]
["2026-08-31T18:37:54.749368+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:37:54.777855+00:00", "trade", 5.7601, 500.0]
["2026-08-31T18:37:55.354990+00:00", "trade", 5.7601, 500.0]
["2026-08-31T18:37:55.494771+00:00", "trade", 5.7686, 100.0]
["2026-08-31T18:37:55.920072+00:00", "trade", 5.7601, 500.0]
["2026-08-31T18:37:56.518340+00:00", "trade", 5.7609, 500.0]
["2026-08-31T18:37:57.195393+00:00", "trade", 5.76, 11.0]
["2026-08-31T18:37:57.195664+00:00", "trade", 5.7601, 11.0]
["2026-08-31T18:37:57.195977+00:00", "trade", 5.765, 489.0]
["2026-08-31T18:37:57.199300+00:00", "trade", 5.76, 489.0]
["2026-08-31T18:37:59.089057+00:00", "trade", 5.765, 1000.0]
["2026-08-31T18:38:00.008933+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:01.737267+00:00", "trade", 5.7601, 1049.0]
["2026-08-31T18:38:02.840523+00:00", "trade", 5.773, 200.0]
["2026-08-31T18:38:05.023691+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:38:06.667139+00:00", "trade", 5.76, 90.0]
["2026-08-31T18:38:06.958163+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:07.111493+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:07.194421+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:38:07.225323+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:08.583124+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:38:09.334096+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:38:09.334726+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:09.337132+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:10.091969+00:00", "trade", 5.765, 90.0]
["2026-08-31T18:38:10.333205+00:00", "trade", 5.7685, 300.0]
["2026-08-31T18:38:10.351613+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:10.912270+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:11.423124+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:11.879995+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:12.653420+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:38:13.164318+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:13.164789+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:13.637578+00:00", "trade", 5.7689, 10.0]
["2026-08-31T18:38:13.700389+00:00", "trade", 5.7622, 1025.0]
["2026-08-31T18:38:13.700998+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:13.701063+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:13.701900+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:13.913814+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:13.963712+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:14.103515+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:14.103956+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:15.478653+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:15.479565+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:16.054013+00:00", "trade", 5.761, 8.0]
["2026-08-31T18:38:16.055048+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:16.475747+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:17.330529+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:17.331486+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:17.354586+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:17.354722+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:17.460991+00:00", "trade", 5.7728, 100.0]
["2026-08-31T18:38:17.493401+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:17.493461+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:18.027420+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:18.331528+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:18.332490+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:19.335102+00:00", "trade", 5.7619, 3.0]
["2026-08-31T18:38:19.625659+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:19.813946+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:19.815054+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:19.858542+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:19.923286+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:19.960499+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:20.389399+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:20.627996+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:20.628918+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:20.905726+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:21.148367+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:21.149054+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:21.149209+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:21.189134+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:21.190051+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:22.337268+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:22.561105+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:23.059567+00:00", "trade", 5.76, 99.0]
["2026-08-31T18:38:23.059628+00:00", "trade", 5.76, 1.0]
["2026-08-31T18:38:23.060587+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:23.985851+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:24.512262+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:24.783366+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:38:25.011889+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:25.012300+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:25.012305+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:25.203284+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:25.204246+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:25.243018+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:25.502460+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:25.513927+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:25.689444+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:25.889630+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:25.912755+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:26.033683+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:26.154123+00:00", "trade", 5.7615, 68.0]
["2026-08-31T18:38:26.154916+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:26.261915+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:26.457134+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:26.696282+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:26.968524+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:26.969496+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:27.014965+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:27.015155+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:27.292946+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:27.293306+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:27.293607+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:28.187179+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:38:29.523829+00:00", "trade", 5.76, 2000.0]
["2026-08-31T18:38:29.882915+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:29.882961+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:30.008950+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:30.028411+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:30.238992+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:30.928516+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:31.147737+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:31.176494+00:00", "trade", 5.765, 49.0]
["2026-08-31T18:38:31.295075+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:38:31.713366+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:32.653003+00:00", "trade", 5.765, 2000.0]
["2026-08-31T18:38:33.417317+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:38:33.788462+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:34.044456+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:34.737979+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:35.532071+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:36.035573+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:38.925165+00:00", "trade", 5.76, 90.0]
["2026-08-31T18:38:38.941882+00:00", "trade", 5.7723, 200.0]
["2026-08-31T18:38:40.023530+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:40.134528+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:38:40.156065+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:40.556587+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:40.556638+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:38:40.564757+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:40.704384+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:40.730836+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:40.773217+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:41.113471+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:41.541759+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:41.637100+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:38:42.067834+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:42.121515+00:00", "trade", 5.7611, 90.0]
["2026-08-31T18:38:43.050354+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:43.528340+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:43.529162+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:43.713775+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:44.872479+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:44.872528+00:00", "trade", 5.76, 2000.0]
["2026-08-31T18:38:45.613886+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:38:46.364736+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:46.365082+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:46.365708+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:46.566069+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:46.814393+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:38:47.030743+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:47.122797+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:47.122907+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:47.232277+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:47.452047+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:38:47.929354+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:47.929409+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.010747+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.010793+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.010898+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.077150+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.077160+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.173233+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:38:48.173248+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:38:48.173278+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:38:48.173304+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.173304+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.173305+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:38:48.173314+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:38:48.173320+00:00", "trade", 5.76, 10.0]
["2026-08-31T18:38:48.173364+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.173379+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.173500+00:00", "trade", 5.765, 990.0]
["2026-08-31T18:38:48.173870+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.173910+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.203080+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.203481+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.262210+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.313657+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:48.857876+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:49.064064+00:00", "trade", 5.7681, 200.0]
["2026-08-31T18:38:49.188336+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:49.474774+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:38:49.475689+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:49.690765+00:00", "trade", 5.7608, 1500.0]
["2026-08-31T18:38:49.694695+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:49.704969+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:49.783796+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:50.522437+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:50.709794+00:00", "trade", 5.7616, 3.0]
["2026-08-31T18:38:50.710919+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:38:50.711536+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:50.724056+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:51.518875+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:51.696377+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:52.228656+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:38:52.506315+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:38:52.677794+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:52.677854+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:52.720696+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:52.720871+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:53.266679+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:53.752603+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:53.987747+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:55.217314+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:55.258332+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:55.867709+00:00", "trade", 5.7611, 20.0]
["2026-08-31T18:38:56.506947+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:38:56.635159+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:57.374055+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:57.684613+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:58.000860+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:58.057486+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:38:58.147989+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:58.732388+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:58.919413+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:59.340529+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:59.605406+00:00", "trade", 5.765, 11.0]
["2026-08-31T18:38:59.633550+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:38:59.813412+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:00.008977+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:00.187612+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:00.722909+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:00.722979+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:00.797409+00:00", "trade", 5.765, 2.0]
["2026-08-31T18:39:00.841773+00:00", "trade", 5.765, 21.0]
["2026-08-31T18:39:00.988275+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:01.700572+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:02.900385+00:00", "trade", 5.7719, 200.0]
["2026-08-31T18:39:03.042812+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:03.077389+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:03.546885+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:39:03.548258+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:03.563400+00:00", "trade", 5.765, 900.0]
["2026-08-31T18:39:03.719726+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:03.754402+00:00", "trade", 5.765, 46.0]
["2026-08-31T18:39:03.762284+00:00", "trade", 5.77, 46.0]
["2026-08-31T18:39:03.873491+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:05.264773+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:05.446193+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:39:06.013386+00:00", "trade", 5.768, 100.0]
["2026-08-31T18:39:06.369718+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:39:06.689068+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:06.697109+00:00", "trade", 5.7617, 64.0]
["2026-08-31T18:39:07.727953+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:39:07.936407+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:08.256759+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:08.405099+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:39:08.808615+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:08.823951+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:08.996206+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:09.912019+00:00", "trade", 5.7612, 25.0]
["2026-08-31T18:39:10.131293+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:10.458366+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:10.540742+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:10.667969+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:11.340222+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:11.340392+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:11.340393+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:39:11.340405+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:39:11.340429+00:00", "trade", 5.765, 475.0]
["2026-08-31T18:39:11.340456+00:00", "trade", 5.76, 475.0]
["2026-08-31T18:39:11.407351+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:11.567722+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:11.629649+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:12.009402+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:12.453879+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:39:12.453912+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:39:12.453918+00:00", "trade", 5.77, 21.0]
["2026-08-31T18:39:12.453927+00:00", "trade", 5.765, 21.0]
["2026-08-31T18:39:12.454660+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:12.603173+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:12.643273+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:12.777066+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:12.779708+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:13.687594+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:39:13.889475+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:14.029152+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:14.029207+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:14.194370+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:14.584548+00:00", "trade", 5.76, 2000.0]
["2026-08-31T18:39:15.134714+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:15.150436+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:39:15.236831+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:39:15.257541+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:15.557107+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:39:15.708764+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:15.760321+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:15.786268+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:16.373183+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:17.040530+00:00", "trade", 5.7616, 3.0]
["2026-08-31T18:39:17.347729+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:17.430909+00:00", "trade", 5.7601, 2000.0]
["2026-08-31T18:39:17.528650+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:39:17.734931+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:39:18.080460+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:18.174504+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:18.419273+00:00", "trade", 5.7601, 500.0]
["2026-08-31T18:39:18.546453+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:20.824943+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:21.528041+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:39:22.977789+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:39:23.040410+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:39:24.240751+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:26.140932+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:26.383162+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:28.083804+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:28.119499+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:29.117460+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:29.209138+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:39:29.300340+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:29.301357+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:30.008999+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:30.310259+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:39:31.021443+00:00", "trade", 5.767, 16.0]
["2026-08-31T18:39:31.355885+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:31.356142+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:39:31.356169+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:39:31.452009+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:31.717427+00:00", "trade", 5.7669, 100.0]
["2026-08-31T18:39:32.891209+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:32.891453+00:00", "trade", 5.765, 1000.0]
["2026-08-31T18:39:32.891462+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:39:33.056999+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:39:33.087927+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:33.321361+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:34.092474+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:34.181494+00:00", "trade", 5.7613, 1000.0]
["2026-08-31T18:39:34.182292+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:34.346773+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:34.563228+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:34.931994+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:34.946519+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:35.096009+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:35.912840+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:36.412162+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:36.839973+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:37.114825+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:39:37.115624+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:37.356496+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:37.365083+00:00", "trade", 5.76, 900.0]
["2026-08-31T18:39:37.653472+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:37.700559+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:37.855482+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:39:38.351611+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:38.888973+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.105112+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.121987+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.132291+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.180586+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.182210+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.182215+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.182244+00:00", "trade", 5.76, 155.0]
["2026-08-31T18:39:39.197065+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.197922+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.231011+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.231663+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.305528+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.717833+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:39.910516+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:40.060417+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:40.495341+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:41.527910+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:42.355049+00:00", "trade", 5.7638, 500.0]
["2026-08-31T18:39:43.492113+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:44.026508+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:45.611084+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:45.812968+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:46.087907+00:00", "trade", 5.7617, 3.0]
["2026-08-31T18:39:46.401547+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:47.480391+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:47.493426+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:39:47.493516+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:39:51.277741+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:51.648106+00:00", "trade", 5.7636, 155.0]
["2026-08-31T18:39:53.324620+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.590016+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.590171+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.743115+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.743782+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.756331+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.892590+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.893031+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.940700+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.965163+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.965433+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.966872+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:39:53.966877+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.966882+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:53.970189+00:00", "trade", 5.765, 27.0]
["2026-08-31T18:39:54.010523+00:00", "trade", 5.76, 41.0]
["2026-08-31T18:39:54.010571+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.010931+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.011563+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.016183+00:00", "trade", 5.76, 171.0]
["2026-08-31T18:39:54.016826+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:39:54.017801+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:39:54.018110+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:39:54.018207+00:00", "trade", 5.76, 88.0]
["2026-08-31T18:39:54.018670+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.135989+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.232022+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.275941+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.471760+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:39:54.471767+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.471769+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:39:54.471792+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.471792+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.471812+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.471822+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.472378+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.475180+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.661578+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.716714+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:54.717661+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:55.010572+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:55.362739+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:56.490083+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:57.535713+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:58.029141+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:58.052694+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:39:58.573550+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:58.586440+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:59.234060+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:59.353859+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:59.544973+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:59.666793+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:59.948397+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:39:59.949149+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:00.009021+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:00.022553+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:00.023426+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:00.289032+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:00.292024+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:00.349957+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:00.632925+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:40:00.888782+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:00.980475+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:01.585273+00:00", "trade", 5.765, 126.0]
["2026-08-31T18:40:01.591757+00:00", "trade", 5.765, 366.0]
["2026-08-31T18:40:01.678945+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:01.793507+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:01.793783+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:01.814151+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:01.814913+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:01.816512+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:01.851776+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:01.889109+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:02.958696+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:03.101115+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:03.154226+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:03.301329+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:40:03.309871+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:03.332525+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:03.727228+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:04.096631+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:04.097212+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:04.098545+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:04.185072+00:00", "trade", 5.7601, 500.0]
["2026-08-31T18:40:04.188173+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:04.534286+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:04.615509+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:05.405098+00:00", "trade", 5.76, 2000.0]
["2026-08-31T18:40:05.620733+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:06.963629+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:07.340047+00:00", "trade", 5.7608, 2000.0]
["2026-08-31T18:40:09.179669+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:40:09.746924+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:10.139151+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:10.146614+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:10.152312+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:11.754836+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:11.813951+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:11.814014+00:00", "trade", 5.76, 2000.0]
["2026-08-31T18:40:12.549224+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:12.549225+00:00", "trade", 5.76, 572.0]
["2026-08-31T18:40:12.549345+00:00", "trade", 5.76, 88.0]
["2026-08-31T18:40:12.549345+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:12.549348+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:40:12.549697+00:00", "trade", 5.76, 400.0]
["2026-08-31T18:40:12.549895+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:40:12.553642+00:00", "trade", 5.76, 14.0]
["2026-08-31T18:40:12.553775+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.554054+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.558144+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.563392+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774373+00:00", "trade", 5.76, 1800.0]
["2026-08-31T18:40:12.774419+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:40:12.774419+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:40:12.774421+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:40:12.774425+00:00", "trade", 5.76, 1.0]
["2026-08-31T18:40:12.774425+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:40:12.774427+00:00", "trade", 5.76, 10.0]
["2026-08-31T18:40:12.774433+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774433+00:00", "trade", 5.76, 5.0]
["2026-08-31T18:40:12.774436+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:40:12.774439+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774443+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:40:12.774443+00:00", "trade", 5.76, 600.0]
["2026-08-31T18:40:12.774446+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774446+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:40:12.774452+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774452+00:00", "trade", 5.76, 9.0]
["2026-08-31T18:40:12.774452+00:00", "trade", 5.76, 494.0]
["2026-08-31T18:40:12.774454+00:00", "trade", 5.76, 8.0]
["2026-08-31T18:40:12.774459+00:00", "trade", 5.76, 2400.0]
["2026-08-31T18:40:12.774459+00:00", "trade", 5.76, 31.0]
["2026-08-31T18:40:12.774464+00:00", "trade", 5.76, 300.0]
["2026-08-31T18:40:12.774470+00:00", "trade", 5.76, 1500.0]
["2026-08-31T18:40:12.774470+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:40:12.774470+00:00", "trade", 5.76, 1.0]
["2026-08-31T18:40:12.774470+00:00", "trade", 5.76, 312.0]
["2026-08-31T18:40:12.774470+00:00", "trade", 5.76, 150.0]
["2026-08-31T18:40:12.774470+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774470+00:00", "trade", 5.76, 279.0]
["2026-08-31T18:40:12.774470+00:00", "trade", 5.76, 450.0]
["2026-08-31T18:40:12.774476+00:00", "trade", 5.76, 4200.0]
["2026-08-31T18:40:12.774476+00:00", "trade", 5.76, 9.0]
["2026-08-31T18:40:12.774479+00:00", "trade", 5.76, 74.0]
["2026-08-31T18:40:12.774480+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774480+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774484+00:00", "trade", 5.76, 1.0]
["2026-08-31T18:40:12.774484+00:00", "trade", 5.76, 174.0]
["2026-08-31T18:40:12.774484+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774484+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774488+00:00", "trade", 5.76, 174.0]
["2026-08-31T18:40:12.774488+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:40:12.774489+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774491+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:40:12.774491+00:00", "trade", 5.76, 1300.0]
["2026-08-31T18:40:12.774493+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774496+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:40:12.774496+00:00", "trade", 5.76, 2025.0]
["2026-08-31T18:40:12.774500+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774500+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:40:12.774502+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:40:12.774506+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:40:12.774506+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:40:12.774509+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774509+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774514+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774579+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774596+00:00", "trade", 5.76, 300.0]
["2026-08-31T18:40:12.774620+00:00", "trade", 5.76, 118.0]
["2026-08-31T18:40:12.774620+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774620+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774623+00:00", "trade", 5.76, 156.0]
["2026-08-31T18:40:12.774623+00:00", "trade", 5.76, 600.0]
["2026-08-31T18:40:12.774625+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774625+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774625+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774627+00:00", "trade", 5.76, 1200.0]
["2026-08-31T18:40:12.774627+00:00", "trade", 5.76, 188.0]
["2026-08-31T18:40:12.774630+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774630+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774630+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774632+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:40:12.774632+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:40:12.774635+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774639+00:00", "trade", 5.76, 11700.0]
["2026-08-31T18:40:12.774639+00:00", "trade", 5.76, 5200.0]
["2026-08-31T18:40:12.774639+00:00", "trade", 5.76, 28.0]
["2026-08-31T18:40:12.774640+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774644+00:00", "trade", 5.76, 400.0]
["2026-08-31T18:40:12.774644+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774644+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:40:12.774645+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774648+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:40:12.774650+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774650+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774675+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774716+00:00", "trade", 5.76, 4.0]
["2026-08-31T18:40:12.774722+00:00", "trade", 5.76, 2.0]
["2026-08-31T18:40:12.774730+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774770+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774770+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774775+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774885+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.774938+00:00", "trade", 5.76, 50.0]
["2026-08-31T18:40:12.775001+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.775001+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.775001+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.775005+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.775005+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.775005+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.775011+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.775016+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.775016+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.775076+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:40:12.775113+00:00", "trade", 5.76, 74.0]
["2026-08-31T18:40:12.775116+00:00", "trade", 5.76, 300.0]
["2026-08-31T18:40:12.775116+00:00", "trade", 5.76, 300.0]
["2026-08-31T18:40:12.775156+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775206+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775221+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775269+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:40:12.775286+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775286+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775306+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775311+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775371+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775371+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775371+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775457+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775462+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775495+00:00", "trade", 5.75, 1.0]
["2026-08-31T18:40:12.775497+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775547+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775687+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775727+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775767+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775807+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.775812+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.776168+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.776329+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.776369+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.776369+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.776529+00:00", "trade", 5.76, 77.0]
["2026-08-31T18:40:12.776649+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.776649+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.776965+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.777411+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.777692+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.777692+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.777692+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.777727+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.778333+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.778414+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.778449+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.778649+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.780368+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.781531+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.783090+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.783731+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.785089+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.788549+00:00", "trade", 5.76, 1.0]
["2026-08-31T18:40:12.826783+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.855867+00:00", "trade", 5.755, 300.0]
["2026-08-31T18:40:12.857752+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.858354+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.858755+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:12.858795+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:13.115414+00:00", "trade", 5.7558, 500.0]
["2026-08-31T18:40:13.215666+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:40:13.217458+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:40:13.219599+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:40:13.221304+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:40:13.236093+00:00", "trade", 5.755, 6.0]
["2026-08-31T18:40:13.246901+00:00", "trade", 5.755, 34.0]
["2026-08-31T18:40:13.451207+00:00", "trade", 5.755, 700.0]
["2026-08-31T18:40:13.451222+00:00", "trade", 5.76, 700.0]
["2026-08-31T18:40:13.451342+00:00", "trade", 5.755, 300.0]
["2026-08-31T18:40:13.675095+00:00", "trade", 5.755, 500.0]
["2026-08-31T18:40:14.199294+00:00", "trade", 5.7505, 1500.0]
["2026-08-31T18:40:14.466888+00:00", "trade", 5.7509, 1000.0]
["2026-08-31T18:40:14.858329+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:40:14.858365+00:00", "trade", 5.755, 20.0]
["2026-08-31T18:40:14.858461+00:00", "trade", 5.755, 80.0]
["2026-08-31T18:40:15.916983+00:00", "trade", 5.7647, 600.0]
["2026-08-31T18:40:16.062291+00:00", "trade", 5.7602, 3.0]
["2026-08-31T18:40:16.213039+00:00", "trade", 5.7647, 105.0]
["2026-08-31T18:40:16.690189+00:00", "trade", 5.755, 1049.0]
["2026-08-31T18:40:17.121369+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:40:17.121862+00:00", "trade", 5.755, 300.0]
["2026-08-31T18:40:17.601376+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:17.601897+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:18.458052+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:18.459335+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:19.035932+00:00", "trade", 5.7646, 100.0]
["2026-08-31T18:40:19.471941+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:23.024740+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:23.026008+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:23.500510+00:00", "trade", 5.755, 3.0]
["2026-08-31T18:40:23.500516+00:00", "trade", 5.75, 3.0]
["2026-08-31T18:40:23.500541+00:00", "trade", 5.755, 20.0]
["2026-08-31T18:40:23.500550+00:00", "trade", 5.75, 20.0]
["2026-08-31T18:40:23.500574+00:00", "trade", 5.755, 77.0]
["2026-08-31T18:40:23.500601+00:00", "trade", 5.75, 77.0]
["2026-08-31T18:40:24.473367+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:40:25.224192+00:00", "trade", 5.7703, 200.0]
["2026-08-31T18:40:25.313991+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:40:25.519506+00:00", "trade", 5.76, 700.0]
["2026-08-31T18:40:26.735512+00:00", "trade", 5.7641, 100.0]
["2026-08-31T18:40:27.154552+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:40:28.309564+00:00", "trade", 5.7703, 179.0]
["2026-08-31T18:40:30.009043+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:32.029112+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:40:33.706580+00:00", "trade", 5.7619, 100.0]
["2026-08-31T18:40:34.325520+00:00", "trade", 5.75, 200.0]
["2026-08-31T18:40:34.328001+00:00", "trade", 5.75, 7.0]
["2026-08-31T18:40:34.328136+00:00", "trade", 5.75, 50.0]
["2026-08-31T18:40:34.328609+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:34.328609+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:34.328614+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:34.328945+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:34.329291+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:34.330271+00:00", "trade", 5.7511, 90.0]
["2026-08-31T18:40:34.337636+00:00", "trade", 5.75, 500.0]
["2026-08-31T18:40:34.656679+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:40:34.739532+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:40:34.977024+00:00", "trade", 5.75, 200.0]
["2026-08-31T18:40:35.570334+00:00", "trade", 5.7701, 200.0]
["2026-08-31T18:40:36.382119+00:00", "trade", 5.7701, 200.0]
["2026-08-31T18:40:36.806057+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:40.152023+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:40:41.056067+00:00", "trade", 5.751, 350.0]
["2026-08-31T18:40:41.419596+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:41.419616+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:41.419636+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:42.272914+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:42.312646+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:40:42.312676+00:00", "trade", 5.755, 5.0]
["2026-08-31T18:40:42.312739+00:00", "trade", 5.755, 5.0]
["2026-08-31T18:40:42.846123+00:00", "trade", 5.755, 200.0]
["2026-08-31T18:40:44.875294+00:00", "trade", 5.7598, 3.0]
["2026-08-31T18:40:44.875405+00:00", "trade", 5.7598, 60.0]
["2026-08-31T18:40:44.882571+00:00", "trade", 5.7699, 100.0]
["2026-08-31T18:40:45.614797+00:00", "trade", 5.761, 100.0]
["2026-08-31T18:40:49.856461+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:40:50.990546+00:00", "trade", 5.7591, 1.0]
["2026-08-31T18:40:52.616917+00:00", "trade", 5.755, 1.0]
["2026-08-31T18:40:53.969865+00:00", "trade", 5.755, 1.0]
["2026-08-31T18:40:57.127863+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:40:57.128304+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:00.009071+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:03.967608+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:04.102323+00:00", "trade", 5.7698, 200.0]
["2026-08-31T18:41:04.643792+00:00", "trade", 5.7557, 50.0]
["2026-08-31T18:41:05.177320+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:41:05.490061+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:05.671002+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:06.174523+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:07.023080+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:07.129157+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:07.129633+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:08.125103+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:41:08.189938+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:08.483185+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:09.608306+00:00", "trade", 5.755, 1200.0]
["2026-08-31T18:41:09.657719+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:41:09.657809+00:00", "trade", 5.755, 49.0]
["2026-08-31T18:41:09.657897+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:11.343607+00:00", "trade", 5.7594, 3.0]
["2026-08-31T18:41:13.537032+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:41:15.492053+00:00", "trade", 5.755, 40.0]
["2026-08-31T18:41:15.493758+00:00", "trade", 5.75, 20.0]
["2026-08-31T18:41:15.494997+00:00", "trade", 5.75, 20.0]
["2026-08-31T18:41:17.123123+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:17.690747+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:18.161972+00:00", "trade", 5.7677, 1100.0]
["2026-08-31T18:41:20.700966+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:20.700966+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:20.901606+00:00", "trade", 5.7675, 500.0]
["2026-08-31T18:41:21.685103+00:00", "trade", 5.755, 5.0]
["2026-08-31T18:41:25.731763+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:41:26.933954+00:00", "trade", 5.7511, 20.0]
["2026-08-31T18:41:29.220411+00:00", "trade", 5.7593, 59.0]
["2026-08-31T18:41:30.009088+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:30.936131+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:30.936171+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:30.936171+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:31.131273+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:41:31.379013+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:41:35.491262+00:00", "trade", 5.75, 20.0]
["2026-08-31T18:41:35.740269+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:41:37.605052+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:41:37.653395+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:37.949821+00:00", "trade", 5.75, 700.0]
["2026-08-31T18:41:37.952504+00:00", "trade", 5.75, 300.0]
["2026-08-31T18:41:37.955934+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:38.111338+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:38.111854+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:38.434216+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:39.262555+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:41:41.816018+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:42.018374+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:42.019160+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:43.255534+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:43.256286+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:43.444699+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:41:43.449354+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:43.450457+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:43.738492+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:44.010127+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:41:44.091806+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:44.149545+00:00", "trade", 5.7664, 600.0]
["2026-08-31T18:41:44.227998+00:00", "trade", 5.755, 500.0]
["2026-08-31T18:41:44.256743+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:46.126271+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:46.332617+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:46.440897+00:00", "trade", 5.7664, 200.0]
["2026-08-31T18:41:48.334549+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:48.701386+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:48.703226+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:49.429790+00:00", "trade", 5.755, 1000.0]
["2026-08-31T18:41:50.037045+00:00", "trade", 5.755, 226.0]
["2026-08-31T18:41:50.063080+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:41:50.152038+00:00", "trade", 5.755, 30.0]
["2026-08-31T18:41:52.035766+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:41:53.322903+00:00", "trade", 5.7663, 400.0]
["2026-08-31T18:41:54.657562+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:55.350027+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:55.549827+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:41:55.549830+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:41:55.550729+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:55.550754+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:55.550809+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:55.551637+00:00", "trade", 5.755, 62.0]
["2026-08-31T18:41:55.552609+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:55.641166+00:00", "trade", 5.7505, 100.0]
["2026-08-31T18:41:56.206420+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:41:56.206583+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:56.408327+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:56.456146+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:56.461063+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:57.088634+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:57.089110+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:58.256247+00:00", "trade", 5.75, 20.0]
["2026-08-31T18:41:58.529458+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:41:58.564714+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:41:58.783586+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:42:00.009120+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.106021+00:00", "trade", 5.7662, 200.0]
["2026-08-31T18:42:00.577229+00:00", "trade", 5.75, 14.0]
["2026-08-31T18:42:00.577232+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:42:00.577806+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.577847+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.577887+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.577887+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.577887+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.578243+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.603934+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.637748+00:00", "trade", 5.7586, 3.0]
["2026-08-31T18:42:00.650790+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.650790+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.650790+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.651051+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.651051+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.651071+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:00.651151+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:01.502315+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:42:02.534656+00:00", "trade", 5.76, 1129.0]
["2026-08-31T18:42:05.238442+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:42:08.262665+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:08.263983+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:08.548450+00:00", "trade", 5.755, 3.0]
["2026-08-31T18:42:09.354099+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:09.354735+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:10.218804+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:10.221540+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:10.510838+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:10.639794+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:10.702328+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:10.833268+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:42:10.935212+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:11.119835+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:11.828464+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:11.828499+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:11.828981+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:11.861593+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:12.248122+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:12.248122+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:12.425578+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:12.426014+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:12.582029+00:00", "trade", 5.7662, 300.0]
["2026-08-31T18:42:15.263968+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:42:15.264076+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:42:15.264413+00:00", "trade", 5.76, 75.0]
["2026-08-31T18:42:15.453009+00:00", "trade", 5.76, 700.0]
["2026-08-31T18:42:15.539200+00:00", "trade", 5.7662, 400.0]
["2026-08-31T18:42:15.540550+00:00", "trade", 5.7662, 300.0]
["2026-08-31T18:42:15.544234+00:00", "trade", 5.7662, 200.0]
["2026-08-31T18:42:15.545780+00:00", "trade", 5.7662, 200.0]
["2026-08-31T18:42:16.811972+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:42:17.725525+00:00", "trade", 5.75, 20.0]
["2026-08-31T18:42:17.869982+00:00", "trade", 5.7659, 200.0]
["2026-08-31T18:42:17.989862+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:18.113637+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:42:18.486147+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:18.486623+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:18.555086+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:19.096462+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:21.134691+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:21.150644+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:21.205830+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:22.001970+00:00", "trade", 5.75, 25.0]
["2026-08-31T18:42:22.194791+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:22.226601+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:22.227042+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:22.330954+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:23.170189+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:24.271586+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:24.836363+00:00", "trade", 5.7599, 100.0]
["2026-08-31T18:42:26.386093+00:00", "trade", 5.755, 36.0]
["2026-08-31T18:42:27.123433+00:00", "trade", 5.755, 3.0]
["2026-08-31T18:42:27.799055+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:27.799972+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:27.844578+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:28.197862+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:28.513402+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:28.517687+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:28.714686+00:00", "trade", 5.7658, 200.0]
["2026-08-31T18:42:29.955744+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:42:29.991325+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:30.009143+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:30.303172+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:42:30.764715+00:00", "trade", 5.755, 1129.0]
["2026-08-31T18:42:32.096063+00:00", "trade", 5.75, 49.0]
["2026-08-31T18:42:32.514507+00:00", "trade", 5.7548, 34.0]
["2026-08-31T18:42:32.711355+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:42:35.104734+00:00", "trade", 5.75, 25.0]
["2026-08-31T18:42:36.262110+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:42:37.281132+00:00", "trade", 5.7656, 200.0]
["2026-08-31T18:42:37.684334+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:42:38.363714+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:42:38.581431+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:42:38.581444+00:00", "trade", 5.755, 25.0]
["2026-08-31T18:42:38.581477+00:00", "trade", 5.76, 4.0]
["2026-08-31T18:42:38.581516+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:42:38.581519+00:00", "trade", 5.755, 4.0]
["2026-08-31T18:42:38.581555+00:00", "trade", 5.755, 500.0]
["2026-08-31T18:42:38.581561+00:00", "trade", 5.76, 471.0]
["2026-08-31T18:42:38.581585+00:00", "trade", 5.755, 471.0]
["2026-08-31T18:42:40.024161+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:42:40.382224+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:40.382264+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:40.382304+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:40.724872+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:42:41.235983+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:42:43.735146+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:42:43.737103+00:00", "trade", 5.755, 56.0]
["2026-08-31T18:42:44.555805+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:42:45.231337+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:42:46.681834+00:00", "trade", 5.755, 10.0]
["2026-08-31T18:42:46.682213+00:00", "trade", 5.755, 1.0]
["2026-08-31T18:42:50.995053+00:00", "trade", 5.7557, 3.0]
["2026-08-31T18:42:53.343307+00:00", "trade", 5.7656, 100.0]
["2026-08-31T18:42:54.283705+00:00", "trade", 5.755, 400.0]
["2026-08-31T18:42:54.293199+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:42:54.293202+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:00.009164+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:00.507290+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:00.514666+00:00", "trade", 5.7594, 100.0]
["2026-08-31T18:43:03.525265+00:00", "trade", 5.755, 70.0]
["2026-08-31T18:43:03.525888+00:00", "trade", 5.755, 101.0]
["2026-08-31T18:43:03.526161+00:00", "trade", 5.755, 115.0]
["2026-08-31T18:43:03.526889+00:00", "trade", 5.755, 62.0]
["2026-08-31T18:43:03.526889+00:00", "trade", 5.755, 58.0]
["2026-08-31T18:43:03.529851+00:00", "trade", 5.755, 69.0]
["2026-08-31T18:43:03.543257+00:00", "trade", 5.755, 127.0]
["2026-08-31T18:43:03.583487+00:00", "trade", 5.755, 50.0]
["2026-08-31T18:43:03.584344+00:00", "trade", 5.755, 72.0]
["2026-08-31T18:43:04.637597+00:00", "trade", 5.755, 69.0]
["2026-08-31T18:43:04.639434+00:00", "trade", 5.755, 72.0]
["2026-08-31T18:43:05.322567+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:05.324198+00:00", "trade", 5.755, 79.0]
["2026-08-31T18:43:05.325960+00:00", "trade", 5.755, 75.0]
["2026-08-31T18:43:05.558454+00:00", "trade", 5.755, 110.0]
["2026-08-31T18:43:05.747874+00:00", "trade", 5.755, 74.0]
["2026-08-31T18:43:05.871955+00:00", "trade", 5.755, 103.0]
["2026-08-31T18:43:05.993089+00:00", "trade", 5.755, 126.0]
["2026-08-31T18:43:07.728682+00:00", "trade", 5.755, 1.0]
["2026-08-31T18:43:08.100629+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:08.371192+00:00", "trade", 5.7597, 39.0]
["2026-08-31T18:43:08.450211+00:00", "trade", 5.755, 4.0]
["2026-08-31T18:43:09.060585+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:09.142047+00:00", "trade", 5.755, 200.0]
["2026-08-31T18:43:09.142161+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:09.142570+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:09.190342+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:09.190757+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:09.190835+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:09.236922+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:09.326668+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:09.549461+00:00", "trade", 5.755, 20.0]
["2026-08-31T18:43:10.483857+00:00", "trade", 5.7593, 400.0]
["2026-08-31T18:43:10.877658+00:00", "trade", 5.76, 24.0]
["2026-08-31T18:43:10.877658+00:00", "trade", 5.76, 18.0]
["2026-08-31T18:43:11.100141+00:00", "trade", 5.7655, 200.0]
["2026-08-31T18:43:11.117926+00:00", "trade", 5.755, 900.0]
["2026-08-31T18:43:11.790441+00:00", "trade", 5.76, 24.0]
["2026-08-31T18:43:12.700005+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:12.700441+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:14.699321+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:14.878311+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:15.280648+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:15.497733+00:00", "trade", 5.7556, 3.0]
["2026-08-31T18:43:15.511457+00:00", "trade", 5.755, 1.0]
["2026-08-31T18:43:18.978446+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:19.934764+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:20.693742+00:00", "trade", 5.7592, 100.0]
["2026-08-31T18:43:21.632661+00:00", "trade", 5.7556, 68.0]
["2026-08-31T18:43:22.278906+00:00", "trade", 5.76, 29.0]
["2026-08-31T18:43:22.278933+00:00", "trade", 5.755, 29.0]
["2026-08-31T18:43:22.278954+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:22.278972+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:43:22.278981+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:43:22.278990+00:00", "trade", 5.755, 25.0]
["2026-08-31T18:43:22.279002+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:43:22.279014+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:22.279032+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:22.279041+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:43:22.279050+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:43:22.279059+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:22.279092+00:00", "trade", 5.76, 546.0]
["2026-08-31T18:43:22.279098+00:00", "trade", 5.755, 546.0]
["2026-08-31T18:43:22.281762+00:00", "trade", 5.7654, 400.0]
["2026-08-31T18:43:22.354866+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:22.806804+00:00", "trade", 5.7551, 14.0]
["2026-08-31T18:43:22.807168+00:00", "trade", 5.7551, 1.0]
["2026-08-31T18:43:24.857242+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:43:25.648733+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:26.599168+00:00", "trade", 5.75, 25.0]
["2026-08-31T18:43:26.649421+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:26.670076+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:43:28.450334+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:43:29.197156+00:00", "trade", 5.7592, 18.0]
["2026-08-31T18:43:30.009186+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:31.760845+00:00", "trade", 5.7654, 200.0]
["2026-08-31T18:43:31.803327+00:00", "trade", 5.7654, 100.0]
["2026-08-31T18:43:31.906316+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:43:31.908279+00:00", "trade", 5.755, 300.0]
["2026-08-31T18:43:31.908283+00:00", "trade", 5.755, 10.0]
["2026-08-31T18:43:31.908283+00:00", "trade", 5.755, 12.0]
["2026-08-31T18:43:31.908286+00:00", "trade", 5.755, 51.0]
["2026-08-31T18:43:31.908288+00:00", "trade", 5.755, 59.0]
["2026-08-31T18:43:31.909252+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:43:31.913022+00:00", "trade", 5.755, 124.0]
["2026-08-31T18:43:34.983622+00:00", "trade", 5.755, 105.0]
["2026-08-31T18:43:34.985050+00:00", "trade", 5.75, 105.0]
["2026-08-31T18:43:37.224761+00:00", "trade", 5.7562, 25.0]
["2026-08-31T18:43:38.543395+00:00", "trade", 5.75, 700.0]
["2026-08-31T18:43:38.546228+00:00", "trade", 5.75, 200.0]
["2026-08-31T18:43:41.754264+00:00", "trade", 5.759, 100.0]
["2026-08-31T18:43:41.815835+00:00", "trade", 5.7501, 20.0]
["2026-08-31T18:43:43.449946+00:00", "trade", 5.7555, 3.0]
["2026-08-31T18:43:54.261348+00:00", "trade", 5.7653, 200.0]
["2026-08-31T18:43:54.345482+00:00", "trade", 5.7588, 100.0]
["2026-08-31T18:44:00.009213+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:05.166266+00:00", "trade", 5.75, 600.0]
["2026-08-31T18:44:05.166278+00:00", "trade", 5.755, 600.0]
["2026-08-31T18:44:05.402953+00:00", "trade", 5.7598, 546.0]
["2026-08-31T18:44:06.301792+00:00", "trade", 5.755, 255.0]
["2026-08-31T18:44:06.304643+00:00", "trade", 5.755, 10.0]
["2026-08-31T18:44:07.833825+00:00", "trade", 5.7586, 100.0]
["2026-08-31T18:44:08.550031+00:00", "trade", 5.7553, 66.0]
["2026-08-31T18:44:08.980835+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:44:08.981221+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:09.734847+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:09.735232+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:10.265927+00:00", "trade", 5.7523, 12.0]
["2026-08-31T18:44:10.323183+00:00", "trade", 5.755, 3.0]
["2026-08-31T18:44:10.874405+00:00", "trade", 5.7585, 100.0]
["2026-08-31T18:44:10.982391+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:11.534965+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:11.855715+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:44:11.898149+00:00", "trade", 5.755, 5.0]
["2026-08-31T18:44:13.605517+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:44:13.605521+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:13.605559+00:00", "trade", 5.755, 25.0]
["2026-08-31T18:44:13.605568+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:44:13.605580+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:44:13.605592+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:13.605619+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:13.605829+00:00", "trade", 5.755, 775.0]
["2026-08-31T18:44:13.807275+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:14.472601+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:14.790627+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:15.152387+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:15.275860+00:00", "trade", 5.7553, 3.0]
["2026-08-31T18:44:16.007178+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:18.985302+00:00", "trade", 5.76, 8000.0]
["2026-08-31T18:44:19.104352+00:00", "trade", 5.7595, 100.0]
["2026-08-31T18:44:19.178986+00:00", "trade", 5.76, 511.0]
["2026-08-31T18:44:19.203651+00:00", "trade", 5.76, 1392.0]
["2026-08-31T18:44:19.382520+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:19.382996+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:19.472054+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:44:20.049269+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:20.050738+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:20.050773+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:20.051730+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:20.051730+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:20.059536+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:44:20.062760+00:00", "trade", 5.76, 68.0]
["2026-08-31T18:44:20.062769+00:00", "trade", 5.76, 10.0]
["2026-08-31T18:44:20.062775+00:00", "trade", 5.76, 58.0]
["2026-08-31T18:44:20.062775+00:00", "trade", 5.76, 56.0]
["2026-08-31T18:44:20.062882+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:20.063338+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:20.063418+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:20.064420+00:00", "trade", 5.76, 3.0]
["2026-08-31T18:44:20.068146+00:00", "trade", 5.76, 10.0]
["2026-08-31T18:44:20.068148+00:00", "trade", 5.76, 122.0]
["2026-08-31T18:44:20.068377+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:20.068377+00:00", "trade", 5.755, 10.0]
["2026-08-31T18:44:20.068380+00:00", "trade", 5.755, 57.0]
["2026-08-31T18:44:20.068781+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:20.911858+00:00", "trade", 5.7592, 600.0]
["2026-08-31T18:44:21.164765+00:00", "trade", 5.76, 11.0]
["2026-08-31T18:44:21.169624+00:00", "trade", 5.76, 15.0]
["2026-08-31T18:44:21.173049+00:00", "trade", 5.76, 574.0]
["2026-08-31T18:44:21.173942+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:21.186004+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:44:21.801018+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:21.958798+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:22.074508+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:22.472067+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:22.473766+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:22.473932+00:00", "trade", 5.755, 9.0]
["2026-08-31T18:44:22.475550+00:00", "trade", 5.75, 9.0]
["2026-08-31T18:44:22.528542+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:23.144429+00:00", "trade", 5.7593, 4200.0]
["2026-08-31T18:44:25.044152+00:00", "trade", 5.7589, 13.0]
["2026-08-31T18:44:25.331632+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:28.864317+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:44:30.009240+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:30.202996+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:30.945200+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:31.291312+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:31.291342+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:31.890662+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:31.891183+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:32.326135+00:00", "trade", 5.76, 22.0]
["2026-08-31T18:44:32.326688+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:33.019517+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:44:33.259978+00:00", "trade", 5.76, 511.0]
["2026-08-31T18:44:33.346247+00:00", "trade", 5.7593, 4750.0]
["2026-08-31T18:44:33.373182+00:00", "trade", 5.7595, 68.0]
["2026-08-31T18:44:33.413631+00:00", "trade", 5.7599, 1392.0]
["2026-08-31T18:44:34.346974+00:00", "trade", 5.7593, 4222.0]
["2026-08-31T18:44:34.942419+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:36.732838+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:44:37.041940+00:00", "trade", 5.759, 35.0]
["2026-08-31T18:44:37.041982+00:00", "trade", 5.759, 65.0]
["2026-08-31T18:44:37.138323+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:37.138598+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:37.139025+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:44:37.651467+00:00", "trade", 5.755, 688.0]
["2026-08-31T18:44:38.668833+00:00", "trade", 5.7591, 481.0]
["2026-08-31T18:44:38.953342+00:00", "trade", 5.755, 4750.0]
["2026-08-31T18:44:39.594800+00:00", "trade", 5.7578, 3.0]
["2026-08-31T18:44:39.695599+00:00", "trade", 5.7591, 481.0]
["2026-08-31T18:44:40.143445+00:00", "trade", 5.755, 495.0]
["2026-08-31T18:44:40.295065+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:40.295143+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:40.295504+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:40.352444+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:44:40.550227+00:00", "trade", 5.7591, 481.0]
["2026-08-31T18:44:40.729934+00:00", "trade", 5.7553, 2936.0]
["2026-08-31T18:44:41.067646+00:00", "trade", 5.755, 495.0]
["2026-08-31T18:44:41.216981+00:00", "trade", 5.7591, 481.0]
["2026-08-31T18:44:42.048277+00:00", "trade", 5.755, 481.0]
["2026-08-31T18:44:42.178071+00:00", "trade", 5.755, 1000.0]
["2026-08-31T18:44:42.371437+00:00", "trade", 5.7591, 481.0]
["2026-08-31T18:44:42.574269+00:00", "trade", 5.755, 688.0]
["2026-08-31T18:44:42.846376+00:00", "trade", 5.755, 481.0]
["2026-08-31T18:44:43.591099+00:00", "trade", 5.755, 481.0]
["2026-08-31T18:44:44.681214+00:00", "trade", 5.755, 471.0]
["2026-08-31T18:44:45.016132+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:44:45.016249+00:00", "trade", 5.76, 469.0]
["2026-08-31T18:44:45.058370+00:00", "trade", 5.7599, 12.0]
["2026-08-31T18:44:45.059886+00:00", "trade", 5.755, 469.0]
["2026-08-31T18:44:45.164257+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:45.164276+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:44:45.190715+00:00", "trade", 5.7585, 495.0]
["2026-08-31T18:44:45.484483+00:00", "trade", 5.7591, 471.0]
["2026-08-31T18:44:45.543354+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:44:45.787300+00:00", "trade", 5.755, 444.0]
["2026-08-31T18:44:46.042672+00:00", "trade", 5.7585, 481.0]
["2026-08-31T18:44:46.233939+00:00", "trade", 5.7591, 471.0]
["2026-08-31T18:44:46.238883+00:00", "trade", 5.7599, 688.0]
["2026-08-31T18:44:46.278565+00:00", "trade", 5.7585, 481.0]
["2026-08-31T18:44:46.522884+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:44:46.905110+00:00", "trade", 5.755, 471.0]
["2026-08-31T18:44:47.343462+00:00", "trade", 5.7593, 2498.0]
["2026-08-31T18:44:47.616027+00:00", "trade", 5.7591, 471.0]
["2026-08-31T18:44:47.868413+00:00", "trade", 5.755, 481.0]
["2026-08-31T18:44:47.940483+00:00", "trade", 5.755, 481.0]
["2026-08-31T18:44:47.941505+00:00", "trade", 5.755, 29.0]
["2026-08-31T18:44:47.990591+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:44:48.204234+00:00", "trade", 5.7599, 688.0]
["2026-08-31T18:44:48.281707+00:00", "trade", 5.755, 471.0]
["2026-08-31T18:44:48.372817+00:00", "trade", 5.755, 4750.0]
["2026-08-31T18:44:48.914437+00:00", "trade", 5.7591, 481.0]
["2026-08-31T18:44:49.035818+00:00", "trade", 5.76, 471.0]
["2026-08-31T18:44:49.036320+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:44:49.038260+00:00", "trade", 5.755, 471.0]
["2026-08-31T18:44:49.111875+00:00", "trade", 5.7591, 481.0]
["2026-08-31T18:44:49.166993+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:44:49.977157+00:00", "trade", 5.7589, 100.0]
["2026-08-31T18:44:50.352933+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:44:50.599258+00:00", "trade", 5.7591, 481.0]
["2026-08-31T18:44:51.557569+00:00", "trade", 5.7591, 471.0]
["2026-08-31T18:44:51.631960+00:00", "trade", 5.7576, 6.0]
["2026-08-31T18:44:52.304114+00:00", "trade", 5.7591, 471.0]
["2026-08-31T18:44:52.456571+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:44:52.456588+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:52.633528+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:52.705156+00:00", "trade", 5.755, 4200.0]
["2026-08-31T18:44:53.269664+00:00", "trade", 5.7598, 471.0]
["2026-08-31T18:44:54.370830+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:44:54.950130+00:00", "trade", 5.7589, 100.0]
["2026-08-31T18:44:56.056741+00:00", "trade", 5.757, 86.0]
["2026-08-31T18:44:56.968590+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:44:57.201111+00:00", "trade", 5.7626, 200.0]
["2026-08-31T18:44:58.267518+00:00", "trade", 5.7586, 69.0]
["2026-08-31T18:44:58.472220+00:00", "trade", 5.7586, 1.0]
["2026-08-31T18:44:58.680257+00:00", "trade", 5.7599, 100.0]
["2026-08-31T18:44:58.726688+00:00", "trade", 5.76, 120.0]
["2026-08-31T18:44:58.726709+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:44:58.908665+00:00", "trade", 5.7576, 200.0]
["2026-08-31T18:44:59.215118+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:45:00.009262+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:02.212377+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:45:02.725969+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:02.875018+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:03.048310+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:03.216836+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:45:03.216974+00:00", "trade", 5.755, 115.0]
["2026-08-31T18:45:04.117618+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:45:04.175274+00:00", "trade", 5.7601, 100.0]
["2026-08-31T18:45:04.180224+00:00", "trade", 5.758, 100.0]
["2026-08-31T18:45:04.218628+00:00", "trade", 5.76, 481.0]
["2026-08-31T18:45:04.260893+00:00", "trade", 5.755, 481.0]
["2026-08-31T18:45:07.731928+00:00", "trade", 5.7574, 3.0]
["2026-08-31T18:45:07.883290+00:00", "trade", 5.755, 200.0]
["2026-08-31T18:45:08.143234+00:00", "trade", 5.7578, 1.0]
["2026-08-31T18:45:12.492780+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:14.249750+00:00", "trade", 5.75, 100.0]
["2026-08-31T18:45:14.299048+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:14.424927+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:16.039845+00:00", "trade", 5.755, 1251.0]
["2026-08-31T18:45:16.040496+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:17.839646+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:45:17.990478+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:45:20.834833+00:00", "trade", 5.757, 800.0]
["2026-08-31T18:45:21.636373+00:00", "trade", 5.758, 100.0]
["2026-08-31T18:45:21.636412+00:00", "trade", 5.7599, 100.0]
["2026-08-31T18:45:21.636608+00:00", "trade", 5.7584, 100.0]
["2026-08-31T18:45:21.636626+00:00", "trade", 5.7593, 100.0]
["2026-08-31T18:45:21.637540+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:45:21.640318+00:00", "trade", 5.758, 67.0]
["2026-08-31T18:45:21.644736+00:00", "trade", 5.7576, 827.0]
["2026-08-31T18:45:21.647442+00:00", "trade", 5.755, 1500.0]
["2026-08-31T18:45:21.650023+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:45:21.654723+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:45:21.661720+00:00", "trade", 5.7576, 1873.0]
["2026-08-31T18:45:21.673403+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:22.034562+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:45:22.035079+00:00", "trade", 5.755, 200.0]
["2026-08-31T18:45:25.903725+00:00", "trade", 5.755, 20.0]
["2026-08-31T18:45:26.457939+00:00", "trade", 5.755, 1444.0]
["2026-08-31T18:45:29.087174+00:00", "trade", 5.75, 12.0]
["2026-08-31T18:45:29.341296+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:29.341778+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:30.009279+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:30.341744+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:30.674298+00:00", "trade", 5.757, 100.0]
["2026-08-31T18:45:31.648012+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:45:32.155267+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:45:32.570295+00:00", "trade", 5.755, 200.0]
["2026-08-31T18:45:33.098320+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:33.180993+00:00", "trade", 5.755, 200.0]
["2026-08-31T18:45:33.181032+00:00", "trade", 5.755, 200.0]
["2026-08-31T18:45:34.824098+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:45:35.031864+00:00", "trade", 5.755, 94.0]
["2026-08-31T18:45:35.053934+00:00", "trade", 5.755, 33.0]
["2026-08-31T18:45:35.446884+00:00", "trade", 5.7574, 3.0]
["2026-08-31T18:45:35.846720+00:00", "trade", 5.7578, 1000.0]
["2026-08-31T18:45:38.545926+00:00", "trade", 5.7575, 61.0]
["2026-08-31T18:45:39.135799+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:39.136280+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:40.450195+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:45:40.450234+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:45:40.455410+00:00", "trade", 5.755, 200.0]
["2026-08-31T18:45:41.011813+00:00", "trade", 5.76, 12.0]
["2026-08-31T18:45:47.261737+00:00", "trade", 5.7594, 200.0]
["2026-08-31T18:45:47.312267+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:45:49.646919+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:45:50.253509+00:00", "trade", 5.755, 200.0]
["2026-08-31T18:45:50.373650+00:00", "trade", 5.7571, 100.0]
["2026-08-31T18:45:52.524232+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:53.782067+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:45:53.807192+00:00", "trade", 5.755, 100.0]
["2026-08-31T18:45:53.832491+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:54.263307+00:00", "trade", 5.75, 800.0]
["2026-08-31T18:45:54.266470+00:00", "trade", 5.75, 200.0]
["2026-08-31T18:45:57.307589+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:45:57.493206+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:57.493647+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:57.493687+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:57.929756+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:45:59.159832+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:45:59.760545+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:00.009306+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:00.963308+00:00", "trade", 5.76, 5.0]
["2026-08-31T18:46:02.939211+00:00", "trade", 5.75, 25.0]
["2026-08-31T18:46:04.084985+00:00", "trade", 5.7574, 3.0]
["2026-08-31T18:46:04.096314+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:04.900679+00:00", "trade", 5.7593, 200.0]
["2026-08-31T18:46:05.753683+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:05.754214+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:05.754244+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:06.984803+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:07.008134+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:07.532261+00:00", "trade", 5.7511, 1.0]
["2026-08-31T18:46:08.972297+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:09.973947+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:10.139715+00:00", "trade", 5.757, 2.0]
["2026-08-31T18:46:10.139766+00:00", "trade", 5.7566, 1.0]
["2026-08-31T18:46:10.139775+00:00", "trade", 5.7564, 1.0]
["2026-08-31T18:46:10.745673+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:46:10.745872+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.745876+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:46:10.745911+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.745948+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:46:10.745971+00:00", "trade", 5.76, 900.0]
["2026-08-31T18:46:10.745971+00:00", "trade", 5.76, 18.0]
["2026-08-31T18:46:10.745978+00:00", "trade", 5.76, 300.0]
["2026-08-31T18:46:10.745978+00:00", "trade", 5.76, 42.0]
["2026-08-31T18:46:10.745978+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.745984+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:46:10.745984+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.745989+00:00", "trade", 5.76, 13.0]
["2026-08-31T18:46:10.745989+00:00", "trade", 5.76, 900.0]
["2026-08-31T18:46:10.745989+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.745989+00:00", "trade", 5.76, 40.0]
["2026-08-31T18:46:10.745993+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:46:10.745993+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:46:10.745995+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:46:10.745998+00:00", "trade", 5.76, 292.0]
["2026-08-31T18:46:10.746002+00:00", "trade", 5.76, 5200.0]
["2026-08-31T18:46:10.746002+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:46:10.746007+00:00", "trade", 5.76, 16.0]
["2026-08-31T18:46:10.746007+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746007+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746007+00:00", "trade", 5.76, 60.0]
["2026-08-31T18:46:10.746014+00:00", "trade", 5.76, 11.0]
["2026-08-31T18:46:10.746014+00:00", "trade", 5.76, 495.0]
["2026-08-31T18:46:10.746014+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:46:10.746019+00:00", "trade", 5.76, 11.0]
["2026-08-31T18:46:10.746019+00:00", "trade", 5.76, 105.0]
["2026-08-31T18:46:10.746022+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746022+00:00", "trade", 5.76, 1500.0]
["2026-08-31T18:46:10.746026+00:00", "trade", 5.76, 6000.0]
["2026-08-31T18:46:10.746026+00:00", "trade", 5.76, 3500.0]
["2026-08-31T18:46:10.746027+00:00", "quote", 5.75, 5.76]
["2026-08-31T18:46:10.746031+00:00", "trade", 5.76, 350.0]
["2026-08-31T18:46:10.746031+00:00", "trade", 5.76, 3000.0]
["2026-08-31T18:46:10.746031+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746035+00:00", "trade", 5.76, 89.0]
["2026-08-31T18:46:10.746035+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:46:10.746038+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746040+00:00", "trade", 5.76, 900.0]
["2026-08-31T18:46:10.746040+00:00", "trade", 5.76, 1500.0]
["2026-08-31T18:46:10.746040+00:00", "trade", 5.76, 5.0]
["2026-08-31T18:46:10.746040+00:00", "trade", 5.76, 933.0]
["2026-08-31T18:46:10.746040+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746040+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:46:10.746042+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746044+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:46:10.746044+00:00", "trade", 5.76, 600.0]
["2026-08-31T18:46:10.746047+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746047+00:00", "trade", 5.76, 1500.0]
["2026-08-31T18:46:10.746052+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746052+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746052+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746056+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746056+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:46:10.746056+00:00", "trade", 5.76, 8.0]
["2026-08-31T18:46:10.746060+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:46:10.746060+00:00", "trade", 5.76, 1100.0]
["2026-08-31T18:46:10.746062+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746062+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746065+00:00", "trade", 5.76, 600.0]
["2026-08-31T18:46:10.746068+00:00", "trade", 5.76, 600.0]
["2026-08-31T18:46:10.746068+00:00", "trade", 5.76, 472.0]
["2026-08-31T18:46:10.746071+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746071+00:00", "trade", 5.76, 2300.0]
["2026-08-31T18:46:10.746088+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746146+00:00", "trade", 5.76, 800.0]
["2026-08-31T18:46:10.746149+00:00", "trade", 5.76, 1134.0]
["2026-08-31T18:46:10.746149+00:00", "trade", 5.76, 400.0]
["2026-08-31T18:46:10.746154+00:00", "trade", 5.76, 120.0]
["2026-08-31T18:46:10.746154+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:46:10.746154+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:46:10.746159+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:46:10.746159+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.746164+00:00", "trade", 5.76, 2200.0]
["2026-08-31T18:46:10.746164+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:46:10.746243+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746268+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746268+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746288+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746303+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746328+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746343+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746353+00:00", "trade", 5.76, 188.0]
["2026-08-31T18:46:10.746373+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746373+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746383+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746398+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746463+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746521+00:00", "trade", 5.76, 312.0]
["2026-08-31T18:46:10.746521+00:00", "trade", 5.76, 312.0]
["2026-08-31T18:46:10.746533+00:00", "quote", 5.76, 5.76]
["2026-08-31T18:46:10.746678+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:46:10.746704+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746774+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746794+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746799+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746814+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746814+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746839+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746844+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746889+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746904+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746904+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.746919+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.747069+00:00", "trade", 5.76, 200.0]
["2026-08-31T18:46:10.747160+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.747165+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.747322+00:00", "trade", 5.76, 41.0]
["2026-08-31T18:46:10.747431+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.747736+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.747912+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.748197+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.748278+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.748473+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.748633+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.749255+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.749836+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.749972+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.750558+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.750710+00:00", "trade", 5.765, 22.0]
["2026-08-31T18:46:10.750719+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:10.750731+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:10.750794+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.750799+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.751039+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.751635+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.754875+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.756292+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:10.756370+00:00", "trade", 5.765, 2400.0]
["2026-08-31T18:46:10.756683+00:00", "trade", 5.76, 300.0]
["2026-08-31T18:46:10.757155+00:00", "trade", 5.765, 2500.0]
["2026-08-31T18:46:10.757239+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.757299+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.757383+00:00", "trade", 5.765, 78.0]
["2026-08-31T18:46:10.757416+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:10.759702+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:10.764327+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:10.766065+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.785807+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.793570+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.846195+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.850761+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:10.888242+00:00", "trade", 5.765, 400.0]
["2026-08-31T18:46:11.083424+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:11.089383+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:11.746079+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:11.747162+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:12.067362+00:00", "trade", 5.765, 58.0]
["2026-08-31T18:46:12.353011+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:12.547940+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:13.110401+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:13.480634+00:00", "trade", 5.7601, 9500.0]
["2026-08-31T18:46:13.481323+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:13.481326+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:13.481329+00:00", "trade", 5.76, 36.0]
["2026-08-31T18:46:13.481398+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:13.481408+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:13.482125+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:13.482159+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:13.482423+00:00", "trade", 5.765, 30.0]
["2026-08-31T18:46:13.482766+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:13.666864+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:46:13.763960+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:13.814610+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:13.815961+00:00", "trade", 5.765, 150.0]
["2026-08-31T18:46:13.947410+00:00", "trade", 5.77, 1149.0]
["2026-08-31T18:46:13.971778+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:13.995901+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:14.019372+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:14.043103+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:14.043158+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:14.071375+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:14.213002+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:14.463794+00:00", "trade", 5.765, 444.0]
["2026-08-31T18:46:14.601900+00:00", "trade", 5.7631, 4222.0]
["2026-08-31T18:46:15.621798+00:00", "trade", 5.765, 4750.0]
["2026-08-31T18:46:15.733757+00:00", "trade", 5.7629, 481.0]
["2026-08-31T18:46:16.149164+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:46:16.451036+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:16.553240+00:00", "trade", 5.7633, 495.0]
["2026-08-31T18:46:16.630808+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:16.641443+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:46:16.641449+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:46:16.641467+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:16.641479+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:16.641509+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:16.641515+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:16.641708+00:00", "trade", 5.765, 256.0]
["2026-08-31T18:46:16.642190+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:16.762110+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:17.163158+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:17.286386+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:17.287278+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:17.313465+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:46:17.496716+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:17.497628+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:17.920238+00:00", "trade", 5.7602, 4200.0]
["2026-08-31T18:46:17.977230+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:46:18.115303+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:46:18.115342+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:46:18.115420+00:00", "trade", 5.765, 451.0]
["2026-08-31T18:46:18.282668+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:18.339822+00:00", "trade", 5.7615, 481.0]
["2026-08-31T18:46:18.375316+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:46:18.505453+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:18.506636+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:18.545969+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:18.631516+00:00", "trade", 5.7614, 495.0]
["2026-08-31T18:46:18.760429+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:18.760459+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:46:18.760543+00:00", "trade", 5.765, 371.0]
["2026-08-31T18:46:18.825648+00:00", "trade", 5.77, 694.0]
["2026-08-31T18:46:18.922099+00:00", "trade", 5.7647, 2936.0]
["2026-08-31T18:46:18.960696+00:00", "trade", 5.7615, 481.0]
["2026-08-31T18:46:19.072686+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:19.392940+00:00", "trade", 5.765, 127.0]
["2026-08-31T18:46:19.535501+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:19.611043+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:46:19.769176+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:46:19.799560+00:00", "trade", 5.762, 481.0]
["2026-08-31T18:46:20.141545+00:00", "trade", 5.7615, 2498.0]
["2026-08-31T18:46:20.373745+00:00", "trade", 5.7611, 471.0]
["2026-08-31T18:46:20.557632+00:00", "trade", 5.7613, 481.0]
["2026-08-31T18:46:20.570812+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:20.606065+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:20.606130+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:20.782695+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:20.784003+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:20.785256+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:21.556185+00:00", "trade", 5.765, 688.0]
["2026-08-31T18:46:21.556258+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:21.657619+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:46:21.659669+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:22.244825+00:00", "trade", 5.765, 688.0]
["2026-08-31T18:46:22.371135+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:22.391020+00:00", "trade", 5.76, 481.0]
["2026-08-31T18:46:22.391038+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:46:22.451915+00:00", "trade", 5.7609, 481.0]
["2026-08-31T18:46:23.026984+00:00", "trade", 5.765, 213.0]
["2026-08-31T18:46:23.026993+00:00", "trade", 5.76, 213.0]
["2026-08-31T18:46:23.027107+00:00", "trade", 5.765, 475.0]
["2026-08-31T18:46:23.276547+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:46:23.636199+00:00", "trade", 5.7609, 481.0]
["2026-08-31T18:46:24.028288+00:00", "trade", 5.765, 82.0]
["2026-08-31T18:46:24.130604+00:00", "trade", 5.7609, 471.0]
["2026-08-31T18:46:24.247091+00:00", "trade", 5.7603, 481.0]
["2026-08-31T18:46:24.438445+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:24.870909+00:00", "trade", 5.7609, 471.0]
["2026-08-31T18:46:24.970578+00:00", "trade", 5.765, 27.0]
["2026-08-31T18:46:24.995336+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:46:25.041089+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:46:26.339256+00:00", "trade", 5.7597, 59.0]
["2026-08-31T18:46:26.767519+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:26.776559+00:00", "trade", 5.765, 688.0]
["2026-08-31T18:46:26.865435+00:00", "trade", 5.76, 3000.0]
["2026-08-31T18:46:26.990012+00:00", "trade", 5.7609, 481.0]
["2026-08-31T18:46:26.994478+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:27.743824+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:27.744671+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:28.315210+00:00", "trade", 5.76, 688.0]
["2026-08-31T18:46:28.315823+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:28.315863+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:28.315903+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:28.357118+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:46:28.357718+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:28.358158+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:28.457670+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:28.582395+00:00", "trade", 5.765, 3000.0]
["2026-08-31T18:46:29.031935+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:30.009328+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:30.421387+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:30.594643+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:46:30.802092+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:31.636384+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:32.504343+00:00", "trade", 5.7615, 471.0]
["2026-08-31T18:46:32.846346+00:00", "trade", 5.765, 1149.0]
["2026-08-31T18:46:32.981610+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:33.392341+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:46:34.783338+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:34.783343+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:34.783368+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:34.825668+00:00", "trade", 5.765, 2.0]
["2026-08-31T18:46:34.826047+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:34.826621+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:34.826942+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:34.827498+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:34.827744+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:35.163452+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:35.412143+00:00", "trade", 5.7615, 400.0]
["2026-08-31T18:46:36.024779+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:36.271841+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:36.471034+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:36.986945+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:36.986997+00:00", "trade", 5.7629, 471.0]
["2026-08-31T18:46:37.077744+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:46:37.121916+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:37.271296+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.143900+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.144020+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.144141+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.202399+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.482770+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.546528+00:00", "trade", 5.77, 209.0]
["2026-08-31T18:46:38.546552+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.547469+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.548281+00:00", "trade", 5.77, 168.0]
["2026-08-31T18:46:38.548311+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.548760+00:00", "trade", 5.765, 900.0]
["2026-08-31T18:46:38.549863+00:00", "trade", 5.765, 93.0]
["2026-08-31T18:46:38.549866+00:00", "trade", 5.765, 12.0]
["2026-08-31T18:46:38.549866+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:46:38.551267+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:38.551270+00:00", "trade", 5.765, 137.0]
["2026-08-31T18:46:38.552872+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.552891+00:00", "trade", 5.77, 114.0]
["2026-08-31T18:46:38.553353+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.553534+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:38.553834+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.553856+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:46:38.554076+00:00", "trade", 5.77, 169.0]
["2026-08-31T18:46:38.554110+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.555313+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.555850+00:00", "trade", 5.77, 76.0]
["2026-08-31T18:46:38.555874+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:38.560866+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:46:38.993534+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:39.098118+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:39.352402+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:39.609378+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:41.422298+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:46:41.422301+00:00", "trade", 5.77, 6.0]
["2026-08-31T18:46:41.423349+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:41.423409+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:41.424607+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:41.611666+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:41.644399+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:42.245679+00:00", "trade", 5.7691, 250.0]
["2026-08-31T18:46:42.645243+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:43.041690+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:43.320262+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:44.779455+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:44.830827+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:44.830827+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:44.831273+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:44.831513+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:44.831513+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:44.832230+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:45.480846+00:00", "trade", 5.7598, 200.0]
["2026-08-31T18:46:45.727002+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:45.761253+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:47.350846+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:46:47.352610+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:47.353813+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:47.782146+00:00", "trade", 5.7598, 200.0]
["2026-08-31T18:46:48.339581+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:46:48.431284+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:48.738343+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:49.319571+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:46:49.320657+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:50.582897+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:46:52.371082+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:53.041303+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:46:53.667107+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:54.958967+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:55.438201+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:58.382037+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:46:59.287994+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:46:59.406497+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:00.009355+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:00.150669+00:00", "trade", 5.76, 5.0]
["2026-08-31T18:47:00.438279+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:47:01.070471+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:01.384141+00:00", "trade", 5.7697, 25.0]
["2026-08-31T18:47:01.510020+00:00", "trade", 5.765, 900.0]
["2026-08-31T18:47:01.947003+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:47:05.604627+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:05.969705+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:07.024541+00:00", "trade", 5.7619, 56.0]
["2026-08-31T18:47:07.392946+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:47:07.782974+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:07.966766+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:09.500436+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:47:09.503319+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:47:09.981681+00:00", "trade", 5.7598, 200.0]
["2026-08-31T18:47:10.132830+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:47:10.248151+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:47:10.248217+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:47:10.248307+00:00", "trade", 5.765, 480.0]
["2026-08-31T18:47:11.644827+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:12.081725+00:00", "trade", 5.7599, 300.0]
["2026-08-31T18:47:12.374907+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:13.460279+00:00", "trade", 5.765, 4.0]
["2026-08-31T18:47:18.595551+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:47:19.154489+00:00", "trade", 5.7598, 100.0]
["2026-08-31T18:47:22.454943+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.364005+00:00", "trade", 5.77, 95.0]
["2026-08-31T18:47:23.364514+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.364828+00:00", "trade", 5.77, 163.0]
["2026-08-31T18:47:23.364924+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:47:23.365147+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:47:23.365204+00:00", "trade", 5.77, 29.0]
["2026-08-31T18:47:23.365326+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.365382+00:00", "trade", 5.77, 52.0]
["2026-08-31T18:47:23.365388+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:47:23.365391+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:47:23.365391+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:47:23.365394+00:00", "trade", 5.765, 54.0]
["2026-08-31T18:47:23.365394+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:47:23.365394+00:00", "trade", 5.765, 33.0]
["2026-08-31T18:47:23.365544+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:47:23.365757+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.365798+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.365838+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.365918+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.366175+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:47:23.366229+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.366229+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.366474+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.366476+00:00", "trade", 5.77, 126.0]
["2026-08-31T18:47:23.366524+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:47:23.366755+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.366760+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.367276+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.367396+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.367670+00:00", "trade", 5.77, 89.0]
["2026-08-31T18:47:23.367672+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.367717+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.368985+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.369556+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.369997+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.370318+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.859200+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:23.859200+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:25.961620+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:47:25.962388+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:25.963135+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:25.963701+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:26.610333+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:27.382214+00:00", "trade", 5.7699, 500.0]
["2026-08-31T18:47:27.565844+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:27.595790+00:00", "trade", 5.77, 675.0]
["2026-08-31T18:47:27.595810+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:27.596251+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:27.596452+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:47:27.603356+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:47:27.777151+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:27.909637+00:00", "trade", 5.7699, 4200.0]
["2026-08-31T18:47:28.031912+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:28.205725+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:28.368281+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:47:28.415927+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:47:28.641901+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:28.740295+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:28.740350+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:28.740396+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:28.995277+00:00", "trade", 5.7601, 200.0]
["2026-08-31T18:47:29.251375+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:30.009376+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:30.550258+00:00", "trade", 5.7662, 4200.0]
["2026-08-31T18:47:30.993641+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:31.086351+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:31.353022+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:47:31.359397+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:47:31.885505+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:32.959117+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:33.210163+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:33.211075+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:33.699316+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:33.699396+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:33.699797+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:33.700644+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:34.267285+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:34.267295+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:34.267302+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:47:34.267942+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:34.267982+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:34.267982+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:34.270958+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:47:34.280211+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:47:34.315073+00:00", "trade", 5.765, 4.0]
["2026-08-31T18:47:34.315166+00:00", "trade", 5.765, 29.0]
["2026-08-31T18:47:35.999382+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:36.309127+00:00", "trade", 5.77, 2498.0]
["2026-08-31T18:47:36.542578+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:47:36.575052+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:47:38.014321+00:00", "trade", 5.7604, 100.0]
["2026-08-31T18:47:38.368277+00:00", "trade", 5.7686, 300.0]
["2026-08-31T18:47:38.371837+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:47:38.372397+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:38.559558+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:47:39.606872+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:47:41.383553+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:41.763144+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:47:41.925256+00:00", "trade", 5.765, 26.0]
["2026-08-31T18:47:42.526246+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:47:43.969954+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:44.967560+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:44.978740+00:00", "trade", 5.7692, 1000.0]
["2026-08-31T18:47:45.653400+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:45.725833+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:47:46.056934+00:00", "trade", 5.7662, 1500.0]
["2026-08-31T18:47:46.338331+00:00", "trade", 5.7608, 300.0]
["2026-08-31T18:47:46.453700+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:47:46.703543+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:47:46.703666+00:00", "trade", 5.77, 900.0]
["2026-08-31T18:47:46.706764+00:00", "trade", 5.7699, 100.0]
["2026-08-31T18:47:46.708324+00:00", "trade", 5.7698, 900.0]
["2026-08-31T18:47:47.036939+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:47:47.372086+00:00", "trade", 5.7605, 800.0]
["2026-08-31T18:47:47.373719+00:00", "trade", 5.7606, 200.0]
["2026-08-31T18:47:47.376151+00:00", "trade", 5.7603, 100.0]
["2026-08-31T18:47:47.509684+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:47:47.509717+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:47:47.516020+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:47:47.695273+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:47.841168+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:47:47.908152+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:47:48.879101+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:48.879382+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:47:48.879424+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:47:48.879520+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:47:49.884977+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:49.921223+00:00", "trade", 5.77, 3.0]
["2026-08-31T18:47:49.921286+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:47:49.921343+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:47:49.921422+00:00", "trade", 5.77, 22.0]
["2026-08-31T18:47:49.922715+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:47:49.926567+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:47:50.191029+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:50.910806+00:00", "trade", 5.7699, 1000.0]
["2026-08-31T18:47:51.479256+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:51.933861+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:47:51.933891+00:00", "trade", 5.765, 1000.0]
["2026-08-31T18:47:51.933982+00:00", "trade", 5.765, 3750.0]
["2026-08-31T18:47:52.066206+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:52.772179+00:00", "trade", 5.7678, 1000.0]
["2026-08-31T18:47:53.098579+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:53.223140+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:53.355184+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:53.829020+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:55.203647+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:55.268781+00:00", "trade", 5.7634, 61.0]
["2026-08-31T18:47:55.294318+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:55.481277+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:56.305705+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:47:56.307031+00:00", "trade", 5.77, 30.0]
["2026-08-31T18:47:56.317743+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:47:56.319243+00:00", "trade", 5.77, 51.0]
["2026-08-31T18:47:56.480882+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:56.803775+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:56.846361+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:57.515171+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:47:57.515171+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:57.515637+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:57.515697+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:57.515697+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:57.516018+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:57.516058+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:57.516058+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:57.516554+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:47:57.522060+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:47:57.993960+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:47:58.225203+00:00", "trade", 5.7699, 1500.0]
["2026-08-31T18:47:58.577081+00:00", "trade", 5.77, 500.0]
["2026-08-31T18:48:00.009403+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:00.023293+00:00", "trade", 5.7691, 471.0]
["2026-08-31T18:48:00.484415+00:00", "trade", 5.7691, 481.0]
["2026-08-31T18:48:00.540243+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:48:00.561852+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:48:00.819026+00:00", "trade", 5.7685, 471.0]
["2026-08-31T18:48:00.994105+00:00", "trade", 5.7612, 100.0]
["2026-08-31T18:48:01.136025+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:48:01.396329+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:48:01.476377+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:48:01.561151+00:00", "trade", 5.7678, 1000.0]
["2026-08-31T18:48:01.622509+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:48:01.971109+00:00", "trade", 5.765, 999.0]
["2026-08-31T18:48:02.031526+00:00", "trade", 5.7699, 1000.0]
["2026-08-31T18:48:02.165979+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:48:02.716756+00:00", "trade", 5.7691, 471.0]
["2026-08-31T18:48:02.838575+00:00", "trade", 5.7699, 481.0]
["2026-08-31T18:48:02.878269+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:48:03.469625+00:00", "trade", 5.7691, 471.0]
["2026-08-31T18:48:03.570863+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:48:03.571945+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:03.573188+00:00", "trade", 5.77, 800.0]
["2026-08-31T18:48:03.640283+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:48:03.729734+00:00", "trade", 5.7692, 1000.0]
["2026-08-31T18:48:03.832626+00:00", "trade", 5.7691, 481.0]
["2026-08-31T18:48:04.195279+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:48:04.454272+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:04.542046+00:00", "trade", 5.7691, 481.0]
["2026-08-31T18:48:04.569101+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:48:04.594824+00:00", "trade", 5.7692, 999.0]
["2026-08-31T18:48:04.614873+00:00", "trade", 5.7698, 1000.0]
["2026-08-31T18:48:04.910773+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:48:05.155897+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:48:05.349004+00:00", "trade", 5.7691, 481.0]
["2026-08-31T18:48:05.543425+00:00", "trade", 5.7699, 481.0]
["2026-08-31T18:48:05.569221+00:00", "trade", 5.7684, 3.0]
["2026-08-31T18:48:05.620872+00:00", "trade", 5.7685, 471.0]
["2026-08-31T18:48:06.409995+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:48:06.575225+00:00", "trade", 5.77, 400.0]
["2026-08-31T18:48:06.575325+00:00", "trade", 5.77, 81.0]
["2026-08-31T18:48:06.577950+00:00", "trade", 5.765, 400.0]
["2026-08-31T18:48:06.579508+00:00", "trade", 5.7699, 81.0]
["2026-08-31T18:48:06.666435+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:48:06.754677+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:48:06.754739+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:08.192270+00:00", "trade", 5.765, 1500.0]
["2026-08-31T18:48:08.192887+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:08.193328+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:09.056085+00:00", "trade", 5.7691, 500.0]
["2026-08-31T18:48:09.263290+00:00", "trade", 5.765, 4750.0]
["2026-08-31T18:48:09.304649+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:09.305090+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:09.745359+00:00", "trade", 5.765, 900.0]
["2026-08-31T18:48:10.648246+00:00", "trade", 5.77, 471.0]
["2026-08-31T18:48:10.651235+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:48:11.235858+00:00", "trade", 5.7691, 471.0]
["2026-08-31T18:48:11.743900+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:11.744664+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:11.942268+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:11.942308+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:12.530949+00:00", "trade", 5.7693, 4000.0]
["2026-08-31T18:48:12.728441+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:12.728521+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:12.729163+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:12.750087+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:12.750528+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:12.983882+00:00", "trade", 5.7699, 481.0]
["2026-08-31T18:48:13.468550+00:00", "trade", 5.7692, 1000.0]
["2026-08-31T18:48:14.188757+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:14.973428+00:00", "trade", 5.762, 900.0]
["2026-08-31T18:48:15.393219+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:16.429194+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:48:16.930967+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:48:17.147679+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:19.829991+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:19.830057+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:19.830078+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:23.902636+00:00", "trade", 5.7612, 200.0]
["2026-08-31T18:48:24.134875+00:00", "trade", 5.762, 200.0]
["2026-08-31T18:48:25.962261+00:00", "trade", 5.7612, 200.0]
["2026-08-31T18:48:26.034270+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:48:27.032170+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:27.050830+00:00", "trade", 5.7692, 1000.0]
["2026-08-31T18:48:28.117364+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:29.121374+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:48:29.172519+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:48:29.172574+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:48:29.486036+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:30.009430+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:30.052232+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:30.368058+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:30.384301+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:31.490184+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:48:31.603731+00:00", "trade", 5.7678, 12.0]
["2026-08-31T18:48:31.938553+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:31.938580+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:31.939287+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:32.506104+00:00", "trade", 5.765, 1000.0]
["2026-08-31T18:48:34.601601+00:00", "trade", 5.7613, 175.0]
["2026-08-31T18:48:34.604566+00:00", "trade", 5.7613, 9.0]
["2026-08-31T18:48:35.073225+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:35.073696+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:36.570290+00:00", "trade", 5.765, 134.0]
["2026-08-31T18:48:36.571911+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:36.573069+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:36.632170+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:37.739919+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:48:37.739974+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:48:37.934834+00:00", "trade", 5.7695, 70.0]
["2026-08-31T18:48:38.071821+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:38.918974+00:00", "trade", 5.7688, 4200.0]
["2026-08-31T18:48:39.200629+00:00", "trade", 5.765, 4200.0]
["2026-08-31T18:48:39.272758+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:48:39.321646+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:39.535074+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:41.309852+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:42.725164+00:00", "trade", 5.7624, 100.0]
["2026-08-31T18:48:44.075235+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:44.075250+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:46.441001+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:46.789153+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:46.789589+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:46.790351+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:47.193405+00:00", "trade", 5.77, 18.0]
["2026-08-31T18:48:47.193408+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:48:47.194006+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:49.379309+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:48:49.393999+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:49.402993+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:48:49.527401+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:51.445144+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:51.533710+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:48:52.133401+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:48:52.134150+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:48:52.273858+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:52.344235+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:52.408418+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:53.666532+00:00", "trade", 5.7699, 1.0]
["2026-08-31T18:48:54.101642+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:56.382644+00:00", "trade", 5.7622, 32.0]
["2026-08-31T18:48:57.299583+00:00", "trade", 5.7637, 15.0]
["2026-08-31T18:48:58.105472+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:58.332707+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:48:59.274950+00:00", "trade", 5.7624, 200.0]
["2026-08-31T18:49:00.009452+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:00.508341+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:00.508373+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:00.508809+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:00.515020+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:00.557053+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:00.557117+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:00.557183+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:49:00.601466+00:00", "trade", 5.77, 304.0]
["2026-08-31T18:49:00.603367+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:49:00.604981+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:49:04.180803+00:00", "trade", 5.7696, 4750.0]
["2026-08-31T18:49:04.205574+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:04.205582+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:49:04.362703+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:04.411479+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:06.000762+00:00", "trade", 5.7676, 400.0]
["2026-08-31T18:49:06.277208+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:07.413453+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:08.135048+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:08.296162+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:49:08.299695+00:00", "trade", 5.765, 263.0]
["2026-08-31T18:49:08.299753+00:00", "trade", 5.765, 37.0]
["2026-08-31T18:49:10.841414+00:00", "trade", 5.7616, 200.0]
["2026-08-31T18:49:11.626063+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:14.586545+00:00", "trade", 5.7689, 1.0]
["2026-08-31T18:49:17.940436+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:18.644585+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:19.129693+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:19.534089+00:00", "trade", 5.765, 23.0]
["2026-08-31T18:49:20.540841+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:20.750206+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:20.750229+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:24.450698+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:49:24.450740+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:49:24.513833+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:49:25.414555+00:00", "trade", 5.7628, 300.0]
["2026-08-31T18:49:27.210492+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:27.388942+00:00", "trade", 5.7679, 65.0]
["2026-08-31T18:49:28.440255+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:30.009484+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:30.104648+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:32.035940+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:34.275107+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:36.553240+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:49:36.553294+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:49:36.553964+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:49:38.340308+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:39.341196+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:39.447254+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:40.314830+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:40.325068+00:00", "trade", 5.765, 1000.0]
["2026-08-31T18:49:41.273332+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:41.279494+00:00", "trade", 5.77, 573.0]
["2026-08-31T18:49:41.281286+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:49:41.287147+00:00", "trade", 5.77, 16.0]
["2026-08-31T18:49:42.162134+00:00", "trade", 5.77, 190.0]
["2026-08-31T18:49:43.528272+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:43.529074+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:46.153005+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:46.172804+00:00", "trade", 5.76, 10.0]
["2026-08-31T18:49:47.382020+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:49:47.382487+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:47.382633+00:00", "trade", 5.765, 19.0]
["2026-08-31T18:49:48.452595+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:48.453833+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:49.364372+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:49.574152+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:49:49.691812+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:49:49.691839+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:49:49.735025+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:49:49.735744+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:49:50.585263+00:00", "trade", 5.765, 1000.0]
["2026-08-31T18:49:51.004194+00:00", "trade", 5.77, 13.0]
["2026-08-31T18:49:51.004263+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:51.005187+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:49:51.060900+00:00", "trade", 5.77, 13.0]
["2026-08-31T18:49:51.400780+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:51.981968+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:49:52.029556+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:52.029571+00:00", "trade", 5.77, 158.0]
["2026-08-31T18:49:52.030037+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:52.030052+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:52.030433+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:52.205628+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:52.205655+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:52.306203+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:52.373045+00:00", "trade", 5.7699, 1500.0]
["2026-08-31T18:49:52.373789+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:52.908909+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:49:52.911216+00:00", "trade", 5.7698, 1000.0]
["2026-08-31T18:49:53.522118+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:49:53.701990+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:53.702853+00:00", "trade", 5.77, 2900.0]
["2026-08-31T18:49:54.098816+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:49:54.101910+00:00", "trade", 5.77, 800.0]
["2026-08-31T18:49:54.136258+00:00", "trade", 5.7644, 90.0]
["2026-08-31T18:49:55.111262+00:00", "trade", 5.7693, 3000.0]
["2026-08-31T18:49:55.129188+00:00", "trade", 5.765, 1000.0]
["2026-08-31T18:49:55.590643+00:00", "trade", 5.7677, 16.0]
["2026-08-31T18:49:56.272297+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:49:56.275124+00:00", "trade", 5.77, 900.0]
["2026-08-31T18:49:57.255721+00:00", "trade", 5.7678, 1000.0]
["2026-08-31T18:49:59.965714+00:00", "trade", 5.765, 480.0]
["2026-08-31T18:50:00.009155+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:00.009506+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:00.049722+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:00.050122+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:00.050564+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:00.115703+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:01.324153+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:01.610181+00:00", "trade", 5.765, 480.0]
["2026-08-31T18:50:03.512171+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:50:04.896839+00:00", "trade", 5.7691, 480.0]
["2026-08-31T18:50:05.275156+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:50:06.966995+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:50:08.408389+00:00", "trade", 5.77, 2.0]
["2026-08-31T18:50:08.409359+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:08.490548+00:00", "trade", 5.77, 9.0]
["2026-08-31T18:50:08.490635+00:00", "trade", 5.77, 8.0]
["2026-08-31T18:50:08.490695+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:50:08.490758+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:50:08.490818+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:50:08.490875+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:50:08.495482+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:50:08.495741+00:00", "trade", 5.77, 16.0]
["2026-08-31T18:50:08.540114+00:00", "trade", 5.77, 73.0]
["2026-08-31T18:50:11.291734+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:11.489374+00:00", "trade", 5.7693, 4977.0]
["2026-08-31T18:50:11.648812+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:50:12.989453+00:00", "trade", 5.7684, 62.0]
["2026-08-31T18:50:15.161345+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:15.174647+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:15.353656+00:00", "trade", 5.77, 156.0]
["2026-08-31T18:50:15.353689+00:00", "trade", 5.77, 75.0]
["2026-08-31T18:50:17.237184+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:17.347065+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:17.862110+00:00", "trade", 5.7684, 200.0]
["2026-08-31T18:50:19.090794+00:00", "trade", 5.77, 600.0]
["2026-08-31T18:50:19.090794+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:19.104019+00:00", "trade", 5.7695, 50.0]
["2026-08-31T18:50:19.522610+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:20.175706+00:00", "trade", 5.7647, 100.0]
["2026-08-31T18:50:20.327272+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:20.847861+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:50:21.008587+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:21.009408+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:23.173549+00:00", "trade", 5.7693, 5.0]
["2026-08-31T18:50:25.757497+00:00", "trade", 5.7649, 200.0]
["2026-08-31T18:50:26.036346+00:00", "trade", 5.7684, 12.0]
["2026-08-31T18:50:27.255498+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:50:27.255501+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:50:27.256004+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:28.731989+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:28.732028+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:28.732097+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:28.732542+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:28.733405+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:28.733846+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:28.801953+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:28.843762+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:29.729277+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:30.009529+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:32.332572+00:00", "trade", 5.77, 40.0]
["2026-08-31T18:50:32.333416+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:32.554767+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:32.915276+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:50:34.005760+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:34.880845+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:35.223697+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:38.211966+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:38.971090+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:43.074548+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:50:43.247925+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:43.347677+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:44.143894+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:45.501576+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:45.501611+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:48.035576+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:48.035612+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:48.036367+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:48.139435+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:48.140753+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:48.207870+00:00", "trade", 5.7661, 1000.0]
["2026-08-31T18:50:49.423892+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:52.456009+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:50:52.456915+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:52.457076+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:52.457156+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:52.457557+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:52.457878+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:52.463885+00:00", "trade", 5.765, 24.0]
["2026-08-31T18:50:53.197448+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:50:53.496656+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:53.497133+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:54.076284+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:55.757622+00:00", "trade", 5.765, 23.0]
["2026-08-31T18:50:56.213659+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:56.690171+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:57.087896+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:57.570999+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:57.573601+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:57.573661+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:59.619700+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:59.619736+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:59.654505+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:59.654685+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:59.654706+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:59.693580+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:50:59.774135+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:50:59.774571+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:00.009555+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:02.546995+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:02.547020+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:02.547486+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:02.548318+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:03.317721+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:03.319406+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:03.320528+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:08.863011+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:11.004345+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:11.004345+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:11.025134+00:00", "trade", 5.77, 27.0]
["2026-08-31T18:51:13.720470+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:13.721748+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:13.722229+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:15.671381+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:16.029051+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:16.290101+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:17.862556+00:00", "trade", 5.7627, 400.0]
["2026-08-31T18:51:18.645677+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:18.645707+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:18.647788+00:00", "trade", 5.77, 5.0]
["2026-08-31T18:51:18.647854+00:00", "trade", 5.77, 4.0]
["2026-08-31T18:51:18.650827+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:18.664766+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:51:18.752503+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:21.382679+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:22.670861+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:22.790201+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:22.794150+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:22.794655+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:22.794695+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:22.846336+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:51:22.934422+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:23.174698+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:24.844119+00:00", "trade", 5.77, 34.0]
["2026-08-31T18:51:24.845382+00:00", "trade", 5.765, 19.0]
["2026-08-31T18:51:26.565201+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:26.565682+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:29.181654+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:29.975962+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:51:30.009582+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:30.182182+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:31.183341+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:31.702831+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:31.965267+00:00", "trade", 5.765, 103.0]
["2026-08-31T18:51:32.089134+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:32.089229+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:32.417499+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:33.576503+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:51:33.721056+00:00", "trade", 5.77, 21.0]
["2026-08-31T18:51:33.721056+00:00", "trade", 5.77, 79.0]
["2026-08-31T18:51:33.721689+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:33.723929+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:33.724370+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:33.725728+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:33.727257+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:51:33.898304+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:34.373742+00:00", "trade", 5.765, 4.0]
["2026-08-31T18:51:34.373745+00:00", "trade", 5.765, 7.0]
["2026-08-31T18:51:34.376810+00:00", "trade", 5.765, 4.0]
["2026-08-31T18:51:35.636540+00:00", "trade", 5.768, 100.0]
["2026-08-31T18:51:36.453118+00:00", "trade", 5.77, 3000.0]
["2026-08-31T18:51:36.454498+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:36.456338+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:36.476192+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:51:36.501771+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:36.640119+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:37.456304+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:38.457549+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:38.649818+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:38.649944+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:38.664706+00:00", "trade", 5.765, 136.0]
["2026-08-31T18:51:38.937865+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:39.938548+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:39.939030+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:40.210319+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:40.907938+00:00", "trade", 5.76, 500.0]
["2026-08-31T18:51:40.910696+00:00", "trade", 5.76, 400.0]
["2026-08-31T18:51:41.001214+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:41.238072+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:41.238353+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:42.066761+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:42.295045+00:00", "trade", 5.768, 100.0]
["2026-08-31T18:51:44.010385+00:00", "trade", 5.765, 14.0]
["2026-08-31T18:51:44.010385+00:00", "trade", 5.765, 86.0]
["2026-08-31T18:51:44.011433+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:44.011874+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:44.088857+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:44.625232+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:44.799130+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:46.281141+00:00", "trade", 5.7628, 300.0]
["2026-08-31T18:51:46.712592+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:47.092155+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:47.713316+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:48.386601+00:00", "trade", 5.77, 102.0]
["2026-08-31T18:51:48.690513+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:49.724891+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:49.819314+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:51:49.864577+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:51:50.280191+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:52.132757+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:51:52.132799+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:52.132805+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:51:52.132820+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:51:52.132832+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:51:52.132868+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:51:52.132886+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:51:52.132895+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:51:52.133115+00:00", "trade", 5.765, 4812.0]
["2026-08-31T18:51:52.385261+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:51:52.426979+00:00", "trade", 5.765, 900.0]
["2026-08-31T18:51:52.444730+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:51:52.487519+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:52.487736+00:00", "trade", 5.765, 44.0]
["2026-08-31T18:51:52.870783+00:00", "trade", 5.77, 30.0]
["2026-08-31T18:51:52.881627+00:00", "trade", 5.77, 104.0]
["2026-08-31T18:51:52.882688+00:00", "trade", 5.765, 198.0]
["2026-08-31T18:51:52.883314+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:51:53.850190+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:53.850631+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:54.680063+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:54.680584+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:51:55.801767+00:00", "trade", 5.7629, 600.0]
["2026-08-31T18:51:57.949165+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:51:59.579312+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:51:59.579342+00:00", "trade", 5.76, 1.0]
["2026-08-31T18:51:59.811804+00:00", "trade", 5.77, 2.0]
["2026-08-31T18:52:00.009599+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:00.917446+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:00.917887+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:00.918328+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:01.091693+00:00", "trade", 5.7609, 471.0]
["2026-08-31T18:52:01.093023+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:03.062123+00:00", "trade", 5.7629, 200.0]
["2026-08-31T18:52:03.950230+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:03.950365+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:05.282657+00:00", "trade", 5.7649, 1.0]
["2026-08-31T18:52:06.356176+00:00", "trade", 5.765, 50.0]
["2026-08-31T18:52:06.357066+00:00", "trade", 5.76, 50.0]
["2026-08-31T18:52:06.828538+00:00", "trade", 5.765, 197.0]
["2026-08-31T18:52:07.081952+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:07.084974+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:07.098927+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:08.261221+00:00", "trade", 5.7629, 300.0]
["2026-08-31T18:52:10.976272+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:10.976312+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:10.977149+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:11.301144+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:11.492229+00:00", "trade", 5.766, 12.0]
["2026-08-31T18:52:11.618007+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:12.014288+00:00", "trade", 5.7678, 100.0]
["2026-08-31T18:52:12.034962+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:52:12.501668+00:00", "trade", 5.765, 999.0]
["2026-08-31T18:52:12.501941+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:52:12.501972+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:52:12.502065+00:00", "trade", 5.765, 446.0]
["2026-08-31T18:52:12.515620+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:14.028610+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:14.028739+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:14.068761+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:18.308622+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:19.259207+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:19.259728+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:19.259728+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:19.260169+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:19.617632+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:52:20.092998+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:20.259173+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:21.665470+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:21.851678+00:00", "trade", 5.7615, 481.0]
["2026-08-31T18:52:21.963905+00:00", "trade", 5.765, 27.0]
["2026-08-31T18:52:21.963908+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:52:21.963911+00:00", "trade", 5.765, 76.0]
["2026-08-31T18:52:21.963911+00:00", "trade", 5.765, 11.0]
["2026-08-31T18:52:21.963913+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:52:21.965047+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:22.022028+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:23.153890+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:52:23.155025+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:23.157369+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:23.203345+00:00", "trade", 5.77, 321.0]
["2026-08-31T18:52:23.203348+00:00", "trade", 5.77, 179.0]
["2026-08-31T18:52:23.203967+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:23.204428+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:23.204894+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:23.235681+00:00", "trade", 5.7609, 481.0]
["2026-08-31T18:52:24.278560+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:24.672345+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:52:24.747139+00:00", "trade", 5.7609, 481.0]
["2026-08-31T18:52:25.862054+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:52:26.757032+00:00", "trade", 5.7609, 481.0]
["2026-08-31T18:52:27.043221+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:27.792060+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:27.821691+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:52:27.821700+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:52:27.821727+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:52:27.821751+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:52:27.821892+00:00", "trade", 5.765, 431.0]
["2026-08-31T18:52:28.753067+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:52:28.756273+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:52:28.756309+00:00", "trade", 5.76, 481.0]
["2026-08-31T18:52:30.009626+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:30.467538+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:52:30.626101+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:30.644670+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:33.574041+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:52:33.647406+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:34.158116+00:00", "trade", 5.7676, 100.0]
["2026-08-31T18:52:34.459351+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:34.988042+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:34.988493+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:35.007896+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:52:35.221557+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:35.229520+00:00", "trade", 5.765, 3100.0]
["2026-08-31T18:52:35.348424+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:37.875292+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:52:38.211756+00:00", "trade", 5.7611, 50.0]
["2026-08-31T18:52:39.975540+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:40.885012+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:42.192088+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:42.192574+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:43.265341+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:52:43.487611+00:00", "trade", 5.7675, 1200.0]
["2026-08-31T18:52:43.658022+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:44.040667+00:00", "trade", 5.77, 218.0]
["2026-08-31T18:52:44.040947+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:44.262041+00:00", "trade", 5.7601, 481.0]
["2026-08-31T18:52:44.519179+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:44.519179+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:44.880536+00:00", "trade", 5.7609, 471.0]
["2026-08-31T18:52:47.710421+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:52:50.739361+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:51.897057+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:52.787188+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:53.851402+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:52:55.421653+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:56.319177+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:58.160737+00:00", "trade", 5.77, 24.0]
["2026-08-31T18:52:58.160740+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:52:58.166011+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:58.187945+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:58.187948+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:52:58.213549+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:52:58.262679+00:00", "trade", 5.7695, 50.0]
["2026-08-31T18:52:58.337560+00:00", "trade", 5.765, 6.0]
["2026-08-31T18:53:00.009658+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:01.795191+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:03.144965+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:03.194421+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:04.646442+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:05.017684+00:00", "trade", 5.7601, 28.0]
["2026-08-31T18:53:06.994098+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:53:06.994098+00:00", "trade", 5.765, 202.0]
["2026-08-31T18:53:07.716162+00:00", "trade", 5.7672, 100.0]
["2026-08-31T18:53:09.595950+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:53:10.869206+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:10.870198+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:53:11.097258+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:12.700298+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:15.081280+00:00", "trade", 5.7669, 300.0]
["2026-08-31T18:53:15.701074+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:15.705943+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:53:17.695043+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:17.695078+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:17.698632+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:53:17.698686+00:00", "trade", 5.76, 26.0]
["2026-08-31T18:53:17.698686+00:00", "trade", 5.76, 36.0]
["2026-08-31T18:53:17.699238+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:17.699323+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:17.699522+00:00", "trade", 5.76, 15.0]
["2026-08-31T18:53:17.699604+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:17.700125+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:17.700641+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:17.910750+00:00", "trade", 5.76, 432.0]
["2026-08-31T18:53:17.911186+00:00", "trade", 5.76, 300.0]
["2026-08-31T18:53:17.911392+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:17.911598+00:00", "trade", 5.76, 400.0]
["2026-08-31T18:53:17.912024+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:17.912465+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:17.987729+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:18.163311+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:19.165478+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:19.443616+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:53:19.974302+00:00", "trade", 5.765, 600.0]
["2026-08-31T18:53:20.294766+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:20.397564+00:00", "trade", 5.7671, 100.0]
["2026-08-31T18:53:20.494712+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:20.702099+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:20.702576+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:21.008798+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:21.011239+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:21.944052+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:53:22.244956+00:00", "trade", 5.7629, 4000.0]
["2026-08-31T18:53:22.453279+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:22.716639+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:53:22.791129+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:53:23.225475+00:00", "trade", 5.7692, 1267.0]
["2026-08-31T18:53:23.302570+00:00", "trade", 5.7629, 500.0]
["2026-08-31T18:53:23.597679+00:00", "trade", 5.7615, 471.0]
["2026-08-31T18:53:23.684195+00:00", "trade", 5.7624, 481.0]
["2026-08-31T18:53:24.031923+00:00", "trade", 5.765, 168.0]
["2026-08-31T18:53:24.105969+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:24.106445+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:24.382370+00:00", "trade", 5.7635, 471.0]
["2026-08-31T18:53:24.866027+00:00", "trade", 5.76, 3000.0]
["2026-08-31T18:53:24.866045+00:00", "trade", 5.765, 3000.0]
["2026-08-31T18:53:24.866172+00:00", "trade", 5.765, 1500.0]
["2026-08-31T18:53:24.867374+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:24.923834+00:00", "trade", 5.765, 4750.0]
["2026-08-31T18:53:25.084815+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:53:25.176663+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:25.176765+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:53:25.207627+00:00", "trade", 5.765, 471.0]
["2026-08-31T18:53:25.301919+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:53:25.880416+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:25.880622+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:25.881183+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:26.090892+00:00", "trade", 5.7638, 471.0]
["2026-08-31T18:53:26.233756+00:00", "trade", 5.7637, 481.0]
["2026-08-31T18:53:26.547000+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:26.782536+00:00", "trade", 5.7639, 4750.0]
["2026-08-31T18:53:26.917873+00:00", "trade", 5.7615, 999.0]
["2026-08-31T18:53:28.000043+00:00", "trade", 5.765, 480.0]
["2026-08-31T18:53:28.309466+00:00", "trade", 5.7632, 481.0]
["2026-08-31T18:53:28.459953+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:28.459962+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:53:28.460076+00:00", "trade", 5.765, 371.0]
["2026-08-31T18:53:28.607234+00:00", "trade", 5.765, 4750.0]
["2026-08-31T18:53:28.856865+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:28.933632+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:28.952557+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:29.048360+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:29.058374+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:29.150212+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:29.524455+00:00", "trade", 5.7661, 400.0]
["2026-08-31T18:53:29.591097+00:00", "trade", 5.762, 480.0]
["2026-08-31T18:53:30.009705+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:30.175746+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:31.098207+00:00", "trade", 5.765, 480.0]
["2026-08-31T18:53:31.099022+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:53:31.253243+00:00", "trade", 5.7608, 1132.0]
["2026-08-31T18:53:31.471772+00:00", "trade", 5.7623, 1500.0]
["2026-08-31T18:53:32.681860+00:00", "trade", 5.7658, 40.0]
["2026-08-31T18:53:32.990962+00:00", "trade", 5.7615, 471.0]
["2026-08-31T18:53:33.575771+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:34.037112+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:34.094172+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:34.094202+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:34.536714+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:34.536754+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:34.795930+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:34.813842+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:35.475219+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:35.554792+00:00", "trade", 5.765, 481.0]
["2026-08-31T18:53:36.789607+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:36.895519+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:37.898947+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:37.925428+00:00", "trade", 5.765, 5.0]
["2026-08-31T18:53:37.926459+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:37.953504+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:39.555963+00:00", "trade", 5.765, 14.0]
["2026-08-31T18:53:39.723627+00:00", "trade", 5.7633, 200.0]
["2026-08-31T18:53:40.330668+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:53:40.760379+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:40.931065+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:41.495055+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:41.504976+00:00", "trade", 5.76, 900.0]
["2026-08-31T18:53:41.760728+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:42.194019+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:53:43.795216+00:00", "trade", 5.765, 196.0]
["2026-08-31T18:53:44.817336+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:45.353745+00:00", "trade", 5.765, 50.0]
["2026-08-31T18:53:45.621955+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:45.698144+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:45.698620+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:46.229958+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:46.783855+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:47.864078+00:00", "trade", 5.77, 88.0]
["2026-08-31T18:53:47.865106+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:47.865159+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:47.865575+00:00", "trade", 5.765, 16.0]
["2026-08-31T18:53:47.867031+00:00", "trade", 5.765, 38.0]
["2026-08-31T18:53:50.042280+00:00", "trade", 5.7633, 200.0]
["2026-08-31T18:53:50.554385+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:50.833574+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:52.835296+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:53.328904+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:53.329822+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:53.345559+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:53.433658+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:53.962613+00:00", "trade", 5.7633, 200.0]
["2026-08-31T18:53:54.704789+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:54.709305+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:53:57.206720+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:53:57.962073+00:00", "trade", 5.7639, 12.0]
["2026-08-31T18:53:58.681545+00:00", "trade", 5.7639, 200.0]
["2026-08-31T18:54:00.009737+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:00.717063+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:00.746072+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:01.068176+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:01.069572+00:00", "trade", 5.77, 3000.0]
["2026-08-31T18:54:01.069704+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:54:01.069860+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:54:01.905270+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:54:02.633237+00:00", "trade", 5.77, 114.0]
["2026-08-31T18:54:02.633261+00:00", "trade", 5.77, 72.0]
["2026-08-31T18:54:02.633487+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:02.633928+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:02.634410+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:02.634886+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:02.652645+00:00", "trade", 5.765, 700.0]
["2026-08-31T18:54:02.652844+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:02.652847+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:02.801156+00:00", "trade", 5.765, 3000.0]
["2026-08-31T18:54:03.993980+00:00", "trade", 5.7658, 100.0]
["2026-08-31T18:54:04.928850+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:05.202597+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:54:06.754790+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:08.760719+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:08.791557+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:08.893879+00:00", "trade", 5.7663, 9.0]
["2026-08-31T18:54:09.324945+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:09.684112+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:09.700984+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:09.704051+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:09.704051+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:09.704091+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:09.887487+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:10.701832+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:11.321566+00:00", "trade", 5.7634, 600.0]
["2026-08-31T18:54:11.602202+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:12.652478+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:13.452993+00:00", "trade", 5.7656, 200.0]
["2026-08-31T18:54:13.605653+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:13.872182+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:13.872618+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:13.873099+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:16.302444+00:00", "trade", 5.7646, 200.0]
["2026-08-31T18:54:16.513958+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:16.596306+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:17.286331+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:19.224134+00:00", "trade", 5.7658, 18.0]
["2026-08-31T18:54:20.282557+00:00", "trade", 5.7636, 200.0]
["2026-08-31T18:54:20.376193+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:23.172880+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:23.172886+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:23.173728+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:23.770092+00:00", "trade", 5.77, 208.0]
["2026-08-31T18:54:24.237150+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:26.200573+00:00", "trade", 5.765, 1645.0]
["2026-08-31T18:54:26.618444+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:26.618880+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:27.171263+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:28.098919+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:28.413571+00:00", "trade", 5.765, 101.0]
["2026-08-31T18:54:28.413953+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:29.215574+00:00", "trade", 5.77, 31.0]
["2026-08-31T18:54:29.232357+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:29.340067+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:30.009765+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:30.125333+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:54:30.127544+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:30.509980+00:00", "trade", 5.7699, 1000.0]
["2026-08-31T18:54:30.564355+00:00", "trade", 5.7657, 200.0]
["2026-08-31T18:54:30.574807+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:32.389973+00:00", "trade", 5.77, 6.0]
["2026-08-31T18:54:32.390477+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:33.326782+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:35.821765+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:36.161384+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:36.162942+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:36.163383+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:36.672669+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:39.683500+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:43.523326+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:54:43.546424+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:44.262882+00:00", "trade", 5.7641, 300.0]
["2026-08-31T18:54:46.242373+00:00", "trade", 5.77, 222.0]
["2026-08-31T18:54:47.408466+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:47.464282+00:00", "trade", 5.7657, 100.0]
["2026-08-31T18:54:49.087497+00:00", "trade", 5.765, 1127.0]
["2026-08-31T18:54:49.088854+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:54:49.088920+00:00", "trade", 5.765, 16.0]
["2026-08-31T18:54:49.088995+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:54:49.089227+00:00", "trade", 5.765, 70.0]
["2026-08-31T18:54:49.090577+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:54:49.094393+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:54:49.094426+00:00", "trade", 5.765, 119.0]
["2026-08-31T18:54:49.094447+00:00", "trade", 5.7662, 59.0]
["2026-08-31T18:54:49.095566+00:00", "trade", 5.765, 150.0]
["2026-08-31T18:54:49.122461+00:00", "trade", 5.765, 32.0]
["2026-08-31T18:54:49.231795+00:00", "trade", 5.765, 70.0]
["2026-08-31T18:54:49.283233+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:54:49.528953+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:54:51.590998+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:52.915511+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:52.915962+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:54.775530+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:54:54.820514+00:00", "trade", 5.765, 21.0]
["2026-08-31T18:54:54.820782+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:54.821451+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:54.821451+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:54.821892+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:54.821892+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:54.822408+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:57.582693+00:00", "trade", 5.765, 931.0]
["2026-08-31T18:54:58.037854+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:58.638616+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:54:58.642658+00:00", "trade", 5.765, 400.0]
["2026-08-31T18:54:59.186349+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:54:59.481502+00:00", "trade", 5.7646, 500.0]
["2026-08-31T18:55:00.009791+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:00.187117+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:00.187594+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:00.187634+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:00.188075+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:01.413312+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:01.413793+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:01.414234+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:02.619378+00:00", "trade", 5.77, 162.0]
["2026-08-31T18:55:03.415194+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:06.418457+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:07.637694+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:08.832323+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:08.832754+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:10.272981+00:00", "trade", 5.765, 12.0]
["2026-08-31T18:55:10.280144+00:00", "trade", 5.765, 54.0]
["2026-08-31T18:55:10.513048+00:00", "trade", 5.765, 11.0]
["2026-08-31T18:55:10.869710+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:55:11.155260+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:55:12.071823+00:00", "trade", 5.765, 250.0]
["2026-08-31T18:55:12.088326+00:00", "trade", 5.76, 66.0]
["2026-08-31T18:55:16.072339+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:55:20.730535+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:55:25.334053+00:00", "trade", 5.765, 4.0]
["2026-08-31T18:55:25.335199+00:00", "trade", 5.765, 212.0]
["2026-08-31T18:55:26.647758+00:00", "trade", 5.77, 238.0]
["2026-08-31T18:55:28.197082+00:00", "trade", 5.7647, 100.0]
["2026-08-31T18:55:30.009813+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:30.193473+00:00", "trade", 5.7647, 100.0]
["2026-08-31T18:55:30.348070+00:00", "trade", 5.7652, 91.0]
["2026-08-31T18:55:30.451187+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:30.494244+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:30.585617+00:00", "trade", 5.7647, 100.0]
["2026-08-31T18:55:32.835564+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:33.741683+00:00", "trade", 5.765, 162.0]
["2026-08-31T18:55:33.772906+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:55:33.822900+00:00", "trade", 5.765, 250.0]
["2026-08-31T18:55:36.055571+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:36.056087+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:36.357779+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:39.320831+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:39.320836+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:39.894675+00:00", "trade", 5.7647, 200.0]
["2026-08-31T18:55:40.012335+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:40.147940+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:55:40.147943+00:00", "trade", 5.77, 60.0]
["2026-08-31T18:55:40.147946+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:55:40.148980+00:00", "trade", 5.765, 19.0]
["2026-08-31T18:55:40.149044+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:55:40.150062+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:40.185911+00:00", "trade", 5.765, 53.0]
["2026-08-31T18:55:40.211379+00:00", "trade", 5.765, 2.0]
["2026-08-31T18:55:40.233304+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:55:40.235156+00:00", "trade", 5.765, 42.0]
["2026-08-31T18:55:40.252974+00:00", "trade", 5.765, 500.0]
["2026-08-31T18:55:40.270268+00:00", "trade", 5.765, 2.0]
["2026-08-31T18:55:40.324697+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:55:40.363871+00:00", "trade", 5.7647, 100.0]
["2026-08-31T18:55:41.862991+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:55:42.096217+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:42.107715+00:00", "trade", 5.76, 600.0]
["2026-08-31T18:55:42.111089+00:00", "trade", 5.76, 400.0]
["2026-08-31T18:55:42.764109+00:00", "trade", 5.7661, 12.0]
["2026-08-31T18:55:44.222981+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:44.693660+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:55:44.713907+00:00", "trade", 5.765, 2.0]
["2026-08-31T18:55:46.121709+00:00", "trade", 5.7649, 600.0]
["2026-08-31T18:55:46.845800+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:47.662305+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:47.944683+00:00", "trade", 5.765, 210.0]
["2026-08-31T18:55:48.595610+00:00", "trade", 5.7686, 100.0]
["2026-08-31T18:55:48.884191+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:55:52.261355+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:52.263400+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:53.705754+00:00", "trade", 5.765, 2.0]
["2026-08-31T18:55:55.560506+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:55.560992+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:55:55.734646+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:55:57.300783+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:56:00.009850+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:00.940735+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:56:00.941418+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:56:00.941421+00:00", "trade", 5.76, 26.0]
["2026-08-31T18:56:00.941424+00:00", "trade", 5.76, 14.0]
["2026-08-31T18:56:00.942060+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:00.942101+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:00.942381+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:00.955984+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:00.963948+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:00.963988+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:01.129082+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:56:01.405920+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:56:02.724757+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:02.724802+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:02.937989+00:00", "trade", 5.765, 50.0]
["2026-08-31T18:56:02.938590+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:03.061868+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:04.584164+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:56:04.585194+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:04.771105+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:05.118335+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:05.759865+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:07.554611+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:07.886790+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:08.224126+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:56:08.225505+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:08.853588+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:56:08.854234+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:09.280888+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:09.671782+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:10.462285+00:00", "trade", 5.77, 222.0]
["2026-08-31T18:56:11.957922+00:00", "trade", 5.7626, 4200.0]
["2026-08-31T18:56:12.134213+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:56:12.134307+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:56:12.335803+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:12.335884+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:12.423465+00:00", "trade", 5.7601, 4200.0]
["2026-08-31T18:56:12.424424+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:12.424469+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:12.495453+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:13.015199+00:00", "trade", 5.76, 57.0]
["2026-08-31T18:56:13.015894+00:00", "trade", 5.76, 18.0]
["2026-08-31T18:56:13.021899+00:00", "trade", 5.765, 5.0]
["2026-08-31T18:56:13.836833+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:56:13.836842+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:56:13.836869+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:56:13.836875+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:56:13.836890+00:00", "trade", 5.765, 955.0]
["2026-08-31T18:56:13.836902+00:00", "trade", 5.76, 955.0]
["2026-08-31T18:56:13.837492+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:14.336092+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:14.352496+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:15.247627+00:00", "trade", 5.76, 75.0]
["2026-08-31T18:56:15.725363+00:00", "trade", 5.765, 4200.0]
["2026-08-31T18:56:16.018921+00:00", "trade", 5.765, 4200.0]
["2026-08-31T18:56:17.537135+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:18.234357+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:19.123514+00:00", "trade", 5.7609, 955.0]
["2026-08-31T18:56:19.412086+00:00", "trade", 5.76, 2000.0]
["2026-08-31T18:56:20.588069+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:56:20.897185+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:20.897265+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:21.835226+00:00", "trade", 5.7601, 2000.0]
["2026-08-31T18:56:22.803684+00:00", "trade", 5.7642, 100.0]
["2026-08-31T18:56:23.597393+00:00", "trade", 5.76, 2000.0]
["2026-08-31T18:56:24.549054+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:25.260023+00:00", "trade", 5.7628, 2000.0]
["2026-08-31T18:56:25.733358+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:25.894233+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:56:26.130276+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:26.261794+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:26.378556+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:27.635636+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:56:27.635663+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:56:27.635678+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:56:27.635693+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:56:27.635834+00:00", "trade", 5.765, 39.0]
["2026-08-31T18:56:27.637017+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:27.642369+00:00", "trade", 5.7612, 1.0]
["2026-08-31T18:56:27.793394+00:00", "trade", 5.765, 172.0]
["2026-08-31T18:56:28.695778+00:00", "trade", 5.76, 2000.0]
["2026-08-31T18:56:30.009887+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:31.040767+00:00", "trade", 5.766, 400.0]
["2026-08-31T18:56:31.283792+00:00", "trade", 5.7625, 2000.0]
["2026-08-31T18:56:31.987432+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:32.209304+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:33.546306+00:00", "trade", 5.764, 100.0]
["2026-08-31T18:56:35.306407+00:00", "trade", 5.766, 200.0]
["2026-08-31T18:56:37.284960+00:00", "trade", 5.765, 396.0]
["2026-08-31T18:56:38.062927+00:00", "trade", 5.7628, 200.0]
["2026-08-31T18:56:40.872537+00:00", "trade", 5.765, 50.0]
["2026-08-31T18:56:43.882050+00:00", "trade", 5.766, 400.0]
["2026-08-31T18:56:45.771370+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:46.178704+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:56:47.028603+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:47.684497+00:00", "trade", 5.765, 22.0]
["2026-08-31T18:56:48.216185+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:48.798921+00:00", "trade", 5.77, 47.0]
["2026-08-31T18:56:49.550955+00:00", "trade", 5.77, 41.0]
["2026-08-31T18:56:49.550955+00:00", "trade", 5.77, 60.0]
["2026-08-31T18:56:50.754860+00:00", "trade", 5.765, 11.0]
["2026-08-31T18:56:50.756084+00:00", "trade", 5.765, 21.0]
["2026-08-31T18:56:50.757106+00:00", "trade", 5.765, 2.0]
["2026-08-31T18:56:51.670849+00:00", "trade", 5.765, 99.0]
["2026-08-31T18:56:51.670852+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:56:51.670852+00:00", "trade", 5.765, 36.0]
["2026-08-31T18:56:51.671507+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:51.671988+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:53.971162+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:53.971202+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:53.976219+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:56:54.616797+00:00", "trade", 5.76, 50.0]
["2026-08-31T18:56:55.925176+00:00", "trade", 5.7609, 159.0]
["2026-08-31T18:56:55.928259+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:56:55.928920+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:56:56.020337+00:00", "trade", 5.765, 5000.0]
["2026-08-31T18:56:57.086230+00:00", "trade", 5.7686, 50.0]
["2026-08-31T18:57:00.009944+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:00.521594+00:00", "trade", 5.766, 200.0]
["2026-08-31T18:57:01.678085+00:00", "trade", 5.76, 2000.0]
["2026-08-31T18:57:02.189583+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:57:03.288067+00:00", "trade", 5.7612, 56.0]
["2026-08-31T18:57:03.686357+00:00", "trade", 5.765, 86.0]
["2026-08-31T18:57:04.802881+00:00", "trade", 5.765, 900.0]
["2026-08-31T18:57:04.888771+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:57:04.888783+00:00", "trade", 5.76, 10.0]
["2026-08-31T18:57:04.888804+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:57:04.888828+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:57:04.888843+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:57:04.888858+00:00", "trade", 5.765, 20.0]
["2026-08-31T18:57:04.889050+00:00", "trade", 5.765, 1870.0]
["2026-08-31T18:57:05.162328+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:57:06.613871+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:57:07.442632+00:00", "trade", 5.7692, 610.0]
["2026-08-31T18:57:10.779768+00:00", "trade", 5.765, 10.0]
["2026-08-31T18:57:10.779768+00:00", "trade", 5.765, 14.0]
["2026-08-31T18:57:10.779771+00:00", "trade", 5.765, 165.0]
["2026-08-31T18:57:11.611497+00:00", "trade", 5.76, 3000.0]
["2026-08-31T18:57:13.131939+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:13.141217+00:00", "trade", 5.765, 4.0]
["2026-08-31T18:57:13.795082+00:00", "trade", 5.765, 3000.0]
["2026-08-31T18:57:14.141769+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:15.706876+00:00", "trade", 5.765, 400.0]
["2026-08-31T18:57:16.932970+00:00", "trade", 5.7638, 600.0]
["2026-08-31T18:57:19.789667+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:57:19.795210+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:19.811448+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:19.813734+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:20.951423+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:24.344865+00:00", "trade", 5.765, 31.0]
["2026-08-31T18:57:26.650249+00:00", "trade", 5.7629, 12.0]
["2026-08-31T18:57:27.101584+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:27.147799+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:27.312054+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:27.512834+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:57:27.734608+00:00", "trade", 5.765, 800.0]
["2026-08-31T18:57:27.734792+00:00", "trade", 5.765, 300.0]
["2026-08-31T18:57:27.781869+00:00", "trade", 5.7658, 200.0]
["2026-08-31T18:57:27.906004+00:00", "trade", 5.765, 5.0]
["2026-08-31T18:57:29.313105+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:29.350514+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:29.622011+00:00", "trade", 5.7658, 200.0]
["2026-08-31T18:57:29.838132+00:00", "trade", 5.765, 188.0]
["2026-08-31T18:57:30.009976+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:32.158948+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:35.547079+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:57:35.571157+00:00", "trade", 5.765, 5.0]
["2026-08-31T18:57:35.802753+00:00", "trade", 5.765, 50.0]
["2026-08-31T18:57:36.389402+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:36.579744+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:39.624752+00:00", "trade", 5.7638, 200.0]
["2026-08-31T18:57:42.101751+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:57:42.102700+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:42.688893+00:00", "trade", 5.76, 900.0]
["2026-08-31T18:57:42.690252+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:43.278240+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:57:45.213255+00:00", "trade", 5.7638, 100.0]
["2026-08-31T18:57:45.441714+00:00", "trade", 5.7637, 200.0]
["2026-08-31T18:57:45.835617+00:00", "trade", 5.77, 159.0]
["2026-08-31T18:57:45.836955+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:46.330914+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:46.340661+00:00", "trade", 5.7656, 1100.0]
["2026-08-31T18:57:47.369376+00:00", "trade", 5.7656, 300.0]
["2026-08-31T18:57:47.538544+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:47.538985+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:48.244774+00:00", "trade", 5.7638, 100.0]
["2026-08-31T18:57:48.725770+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:48.997260+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:50.340364+00:00", "trade", 5.77, 221.0]
["2026-08-31T18:57:50.729582+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:50.825891+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:57:51.009569+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:57:55.281206+00:00", "trade", 5.765, 9.0]
["2026-08-31T18:57:58.347323+00:00", "trade", 5.765, 27.0]
["2026-08-31T18:57:58.740480+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:58:00.010003+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:00.011502+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:58:00.011505+00:00", "trade", 5.76, 1.0]
["2026-08-31T18:58:00.635966+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:00.668974+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:00.668974+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:01.463400+00:00", "trade", 5.7638, 53.0]
["2026-08-31T18:58:01.660440+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:01.660440+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:01.667452+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:04.323666+00:00", "trade", 5.76, 1000.0]
["2026-08-31T18:58:04.813439+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:04.813599+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:06.204820+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:06.230181+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:06.283277+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:06.338298+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:06.473454+00:00", "trade", 5.76, 10.0]
["2026-08-31T18:58:06.473505+00:00", "trade", 5.76, 90.0]
["2026-08-31T18:58:06.474060+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:06.817797+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:07.509127+00:00", "trade", 5.7601, 1000.0]
["2026-08-31T18:58:07.705473+00:00", "trade", 5.765, 113.0]
["2026-08-31T18:58:08.023755+00:00", "trade", 5.765, 219.0]
["2026-08-31T18:58:08.024365+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:08.138040+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:08.968396+00:00", "trade", 5.765, 113.0]
["2026-08-31T18:58:09.669585+00:00", "trade", 5.765, 113.0]
["2026-08-31T18:58:09.804505+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:11.039725+00:00", "trade", 5.7652, 311.0]
["2026-08-31T18:58:12.801397+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:12.803718+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:12.811998+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:12.812283+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:12.839368+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:12.839448+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:12.880420+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:12.880460+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:14.204347+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:58:15.715784+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:15.715784+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:15.745138+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:17.217753+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:17.225116+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:17.482142+00:00", "trade", 5.765, 275.0]
["2026-08-31T18:58:17.482233+00:00", "trade", 5.765, 125.0]
["2026-08-31T18:58:17.483480+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:18.275402+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:18.509955+00:00", "trade", 5.7629, 71.0]
["2026-08-31T18:58:19.985409+00:00", "trade", 5.76, 36.0]
["2026-08-31T18:58:19.986012+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:20.144704+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:20.600973+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:20.748700+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:21.936133+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:58:22.064667+00:00", "trade", 5.7636, 42.0]
["2026-08-31T18:58:23.263228+00:00", "trade", 5.76, 2000.0]
["2026-08-31T18:58:23.928063+00:00", "trade", 5.765, 157.0]
["2026-08-31T18:58:24.465272+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:24.584490+00:00", "trade", 5.7636, 100.0]
["2026-08-31T18:58:25.398952+00:00", "trade", 5.7613, 2000.0]
["2026-08-31T18:58:27.111005+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:28.327641+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:28.396305+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:28.439838+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:28.708085+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:29.229775+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:29.667167+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:58:30.010030+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:30.821824+00:00", "trade", 5.7649, 200.0]
["2026-08-31T18:58:31.009377+00:00", "trade", 5.765, 9.0]
["2026-08-31T18:58:31.021516+00:00", "trade", 5.765, 61.0]
["2026-08-31T18:58:31.558641+00:00", "trade", 5.7631, 15.0]
["2026-08-31T18:58:34.092808+00:00", "trade", 5.7635, 400.0]
["2026-08-31T18:58:36.198404+00:00", "trade", 5.76, 11.0]
["2026-08-31T18:58:36.198434+00:00", "trade", 5.76, 15.0]
["2026-08-31T18:58:37.397599+00:00", "trade", 5.76, 85.0]
["2026-08-31T18:58:37.397663+00:00", "trade", 5.76, 15.0]
["2026-08-31T18:58:38.075062+00:00", "trade", 5.7615, 20.0]
["2026-08-31T18:58:43.393977+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:43.416903+00:00", "trade", 5.7695, 50.0]
["2026-08-31T18:58:43.490812+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:43.494271+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:58:43.494892+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:43.496556+00:00", "trade", 5.765, 232.0]
["2026-08-31T18:58:43.564888+00:00", "trade", 5.765, 4.0]
["2026-08-31T18:58:45.129656+00:00", "trade", 5.76, 68.0]
["2026-08-31T18:58:45.129740+00:00", "trade", 5.76, 32.0]
["2026-08-31T18:58:47.254647+00:00", "trade", 5.765, 25.0]
["2026-08-31T18:58:48.055021+00:00", "trade", 5.7635, 100.0]
["2026-08-31T18:58:48.477477+00:00", "trade", 5.765, 242.0]
["2026-08-31T18:58:48.596993+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:50.965842+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:50.966318+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:51.024221+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:51.073032+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:51.073794+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:51.210679+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:52.265701+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:52.295071+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:52.596112+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:52.860080+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:58:52.860696+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:53.165074+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:55.249875+00:00", "trade", 5.7611, 1.0]
["2026-08-31T18:58:55.621513+00:00", "trade", 5.7648, 200.0]
["2026-08-31T18:58:55.622875+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:57.674822+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:57.674902+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:57.759207+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:58.584118+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:58:59.159893+00:00", "trade", 5.7699, 10.0]
["2026-08-31T18:59:00.010041+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:00.113964+00:00", "trade", 5.765, 43.0]
["2026-08-31T18:59:00.114896+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:00.384181+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:00.591051+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:59:00.718894+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:59:00.719141+00:00", "trade", 5.77, 2498.0]
["2026-08-31T18:59:00.720134+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:00.790912+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:00.790952+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:00.862938+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:00.916578+00:00", "trade", 5.77, 907.0]
["2026-08-31T18:59:00.917152+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:00.917633+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:01.495613+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:59:01.496544+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:01.496664+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:01.526412+00:00", "trade", 5.765, 11.0]
["2026-08-31T18:59:02.527506+00:00", "trade", 5.765, 238.0]
["2026-08-31T18:59:02.528918+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:02.574457+00:00", "trade", 5.765, 11.0]
["2026-08-31T18:59:02.574854+00:00", "trade", 5.765, 29.0]
["2026-08-31T18:59:02.582290+00:00", "trade", 5.77, 11.0]
["2026-08-31T18:59:02.651559+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:02.752429+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:02.802808+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:02.816170+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:02.903678+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:03.651009+00:00", "trade", 5.76, 20.0]
["2026-08-31T18:59:03.902327+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:03.902808+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:04.155335+00:00", "trade", 5.765, 23.0]
["2026-08-31T18:59:05.174219+00:00", "trade", 5.765, 44.0]
["2026-08-31T18:59:06.022861+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:06.427929+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:59:06.435149+00:00", "trade", 5.76, 25.0]
["2026-08-31T18:59:08.193446+00:00", "trade", 5.765, 21.0]
["2026-08-31T18:59:08.320516+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:59:08.833472+00:00", "trade", 5.7634, 400.0]
["2026-08-31T18:59:09.349898+00:00", "trade", 5.765, 207.0]
["2026-08-31T18:59:09.351293+00:00", "trade", 5.765, 24.0]
["2026-08-31T18:59:10.784845+00:00", "trade", 5.7636, 12.0]
["2026-08-31T18:59:11.212645+00:00", "trade", 5.765, 21.0]
["2026-08-31T18:59:12.706385+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:59:13.767920+00:00", "trade", 5.7634, 100.0]
["2026-08-31T18:59:13.874160+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:13.993003+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:14.265209+00:00", "trade", 5.765, 21.0]
["2026-08-31T18:59:16.051018+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:59:16.252102+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:16.356525+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:16.356650+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:16.367691+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:16.368172+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:16.371335+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:16.375780+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:16.508661+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:18.264915+00:00", "trade", 5.7634, 100.0]
["2026-08-31T18:59:19.324182+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:19.410563+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:19.411009+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:19.508576+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:19.951368+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:20.041613+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:20.141164+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:22.235401+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:22.245245+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:22.246006+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:22.251209+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:22.252011+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:22.269693+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:22.660239+00:00", "trade", 5.7647, 200.0]
["2026-08-31T18:59:22.883619+00:00", "trade", 5.765, 15.0]
["2026-08-31T18:59:22.898140+00:00", "trade", 5.765, 35.0]
["2026-08-31T18:59:23.000419+00:00", "trade", 5.7647, 200.0]
["2026-08-31T18:59:23.383626+00:00", "trade", 5.7634, 126.0]
["2026-08-31T18:59:23.662147+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:23.782539+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:59:23.783109+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:23.826999+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:24.141436+00:00", "trade", 5.7692, 907.0]
["2026-08-31T18:59:24.142062+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:26.150877+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:27.172209+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:27.800813+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:28.648207+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:28.765330+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:29.010088+00:00", "trade", 5.765, 22.0]
["2026-08-31T18:59:29.010528+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:29.137900+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:59:29.913022+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:29.951554+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:30.010063+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:30.043142+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:30.607047+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:30.832357+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:30.931262+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:31.513345+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:59:31.674480+00:00", "trade", 5.765, 4.0]
["2026-08-31T18:59:31.681983+00:00", "trade", 5.77, 4.0]
["2026-08-31T18:59:32.691485+00:00", "trade", 5.765, 200.0]
["2026-08-31T18:59:33.760150+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:33.808514+00:00", "trade", 5.765, 241.0]
["2026-08-31T18:59:33.810471+00:00", "trade", 5.765, 22.0]
["2026-08-31T18:59:33.810480+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:59:33.814600+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:59:33.814606+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:59:35.145839+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:35.161005+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:35.699860+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:35.700783+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:35.769285+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:35.775323+00:00", "trade", 5.7634, 100.0]
["2026-08-31T18:59:36.012308+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:36.023003+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:36.400782+00:00", "trade", 5.7647, 174.0]
["2026-08-31T18:59:36.403401+00:00", "trade", 5.7647, 2.0]
["2026-08-31T18:59:36.912136+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:36.912186+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:36.912322+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:36.917013+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:36.995880+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:37.927700+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:37.927745+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:38.176677+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:38.527139+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:38.527139+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:38.527155+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:38.808192+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:39.244448+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:59:39.245331+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:39.245371+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:39.281738+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:39.553854+00:00", "trade", 5.7641, 1.0]
["2026-08-31T18:59:39.598806+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:39.647141+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:40.204847+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:40.205283+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:41.010501+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:41.044370+00:00", "trade", 5.76, 9.0]
["2026-08-31T18:59:41.044718+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:43.287870+00:00", "trade", 5.76, 600.0]
["2026-08-31T18:59:43.289226+00:00", "trade", 5.76, 100.0]
["2026-08-31T18:59:43.292687+00:00", "trade", 5.76, 300.0]
["2026-08-31T18:59:44.044176+00:00", "trade", 5.76, 9.0]
["2026-08-31T18:59:45.044918+00:00", "trade", 5.765, 26.0]
["2026-08-31T18:59:45.662451+00:00", "trade", 5.765, 2000.0]
["2026-08-31T18:59:46.975907+00:00", "trade", 5.765, 74.0]
["2026-08-31T18:59:46.975907+00:00", "trade", 5.765, 26.0]
["2026-08-31T18:59:47.060996+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:47.064634+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:47.259142+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:47.544019+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:47.591602+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:47.592078+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:47.592158+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:47.600438+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:47.602688+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:47.633476+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:47.988495+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:48.822362+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:48.837503+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:48.883066+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:48.883072+00:00", "trade", 5.76, 96.0]
["2026-08-31T18:59:49.663616+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:49.861456+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:49.891312+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:49.938249+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:49.945932+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:49.966977+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:50.007909+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:50.234508+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:51.296492+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:51.301072+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:51.301388+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:51.301684+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:51.337940+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:51.404959+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:51.437807+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:51.448217+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:51.622717+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:51.637161+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:52.458154+00:00", "trade", 5.765, 44.0]
["2026-08-31T18:59:54.382337+00:00", "trade", 5.77, 189.0]
["2026-08-31T18:59:54.382361+00:00", "trade", 5.77, 14.0]
["2026-08-31T18:59:54.383333+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:54.524413+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:59:54.524509+00:00", "trade", 5.765, 15.0]
["2026-08-31T18:59:54.524658+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:54.525420+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:54.531735+00:00", "trade", 5.77, 42.0]
["2026-08-31T18:59:54.537635+00:00", "trade", 5.765, 42.0]
["2026-08-31T18:59:54.702596+00:00", "quote", 5.76, 5.77]
["2026-08-31T18:59:54.706730+00:00", "trade", 5.765, 100.0]
["2026-08-31T18:59:54.878895+00:00", "trade", 5.765, 1.0]
["2026-08-31T18:59:59.502979+00:00", "trade", 5.765, 12.0]
["2026-08-31T19:00:00.007935+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:00.010130+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:00.017312+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:00:00.213032+00:00", "trade", 5.76, 30.0]
["2026-08-31T19:00:00.213388+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:00.349431+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:04.141423+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:04.141859+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:05.923473+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:05.923594+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:05.923879+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:05.923920+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:05.972690+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:05.973167+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:06.001830+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:06.002667+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:06.018875+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:06.116627+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:06.247308+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:06.421287+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:06.966182+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:07.013263+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:07.021147+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:07.024064+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:07.033286+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:07.176080+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:07.176916+00:00", "trade", 5.765, 18.0]
["2026-08-31T19:00:07.177722+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:00:07.184054+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:07.184603+00:00", "trade", 5.77, 18.0]
["2026-08-31T19:00:07.185670+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:00:07.199350+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:00:07.204381+00:00", "trade", 5.765, 16.0]
["2026-08-31T19:00:07.204423+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:00:07.205063+00:00", "trade", 5.765, 42.0]
["2026-08-31T19:00:07.207009+00:00", "trade", 5.77, 42.0]
["2026-08-31T19:00:07.208299+00:00", "trade", 5.765, 700.0]
["2026-08-31T19:00:07.212292+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:00:07.223260+00:00", "trade", 5.765, 53.0]
["2026-08-31T19:00:07.223263+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:00:07.223263+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:00:07.231950+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:00:07.235330+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:00:07.235447+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:00:07.235706+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:00:07.250216+00:00", "trade", 5.765, 16.0]
["2026-08-31T19:00:07.258921+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:00:07.636544+00:00", "trade", 5.765, 34.0]
["2026-08-31T19:00:07.645328+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:00:07.933608+00:00", "trade", 5.765, 26.0]
["2026-08-31T19:00:08.233674+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:08.246558+00:00", "trade", 5.765, 39.0]
["2026-08-31T19:00:08.684477+00:00", "trade", 5.765, 37.0]
["2026-08-31T19:00:08.688264+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:09.659340+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:00:09.689468+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:09.701305+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:00:09.701305+00:00", "trade", 5.77, 54.0]
["2026-08-31T19:00:09.713628+00:00", "trade", 5.765, 179.0]
["2026-08-31T19:00:09.713631+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:00:09.713652+00:00", "trade", 5.765, 11.0]
["2026-08-31T19:00:09.713655+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:00:09.713658+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:00:09.713661+00:00", "trade", 5.765, 78.0]
["2026-08-31T19:00:09.714318+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:09.714945+00:00", "trade", 5.7653, 51.0]
["2026-08-31T19:00:10.021337+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.021337+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.021367+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.030759+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:00:10.030762+00:00", "trade", 5.765, 183.0]
["2026-08-31T19:00:10.031069+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:00:10.031071+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.031074+00:00", "trade", 5.77, 98.0]
["2026-08-31T19:00:10.031080+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:00:10.031083+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:00:10.031089+00:00", "trade", 5.77, 54.0]
["2026-08-31T19:00:10.031174+00:00", "trade", 5.77, 7.0]
["2026-08-31T19:00:10.031196+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.031210+00:00", "trade", 5.765, 24.0]
["2026-08-31T19:00:10.031210+00:00", "trade", 5.765, 102.0]
["2026-08-31T19:00:10.031243+00:00", "trade", 5.77, 9.0]
["2026-08-31T19:00:10.031246+00:00", "trade", 5.77, 50.0]
["2026-08-31T19:00:10.031246+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:00:10.031252+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:00:10.031777+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.031818+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.031818+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.032214+00:00", "trade", 5.77, 32.0]
["2026-08-31T19:00:10.032820+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.033782+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.035055+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.036502+00:00", "trade", 5.77, 390.0]
["2026-08-31T19:00:10.036506+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:00:10.036508+00:00", "trade", 5.77, 710.0]
["2026-08-31T19:00:10.036514+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.036568+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:00:10.036571+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:00:10.036578+00:00", "trade", 5.77, 328.0]
["2026-08-31T19:00:10.036578+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:00:10.036581+00:00", "trade", 5.77, 42.0]
["2026-08-31T19:00:10.036581+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:00:10.036584+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:00:10.036584+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:00:10.036647+00:00", "trade", 5.77, 9100.0]
["2026-08-31T19:00:10.036653+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.036656+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.036656+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:00:10.036662+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.036662+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:00:10.036665+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:00:10.036668+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:00:10.036671+00:00", "trade", 5.77, 2500.0]
["2026-08-31T19:00:10.036674+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:00:10.036681+00:00", "trade", 5.77, 3500.0]
["2026-08-31T19:00:10.036681+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.036686+00:00", "trade", 5.77, 80.0]
["2026-08-31T19:00:10.036686+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:00:10.036686+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:00:10.036690+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.036690+00:00", "trade", 5.77, 1400.0]
["2026-08-31T19:00:10.036695+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:00:10.036695+00:00", "trade", 5.77, 1500.0]
["2026-08-31T19:00:10.036695+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:00:10.036699+00:00", "trade", 5.77, 6000.0]
["2026-08-31T19:00:10.036699+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.036699+00:00", "trade", 5.77, 2000.0]
["2026-08-31T19:00:10.036699+00:00", "trade", 5.77, 2500.0]
["2026-08-31T19:00:10.036701+00:00", "trade", 5.77, 1500.0]
["2026-08-31T19:00:10.036704+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.036704+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:00:10.036740+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:00:10.036746+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:00:10.036833+00:00", "trade", 5.77, 1700.0]
["2026-08-31T19:00:10.036837+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:00:10.036837+00:00", "trade", 5.77, 528.0]
["2026-08-31T19:00:10.036840+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:00:10.036846+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.036846+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:00:10.036846+00:00", "trade", 5.77, 332.0]
["2026-08-31T19:00:10.036849+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:00:10.036849+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.036854+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:00:10.036854+00:00", "trade", 5.77, 2500.0]
["2026-08-31T19:00:10.036857+00:00", "trade", 5.77, 86.0]
["2026-08-31T19:00:10.036869+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:00:10.036869+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:00:10.036869+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:00:10.036869+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:00:10.036869+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:00:10.036869+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:00:10.036964+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.036971+00:00", "trade", 5.77, 360.0]
["2026-08-31T19:00:10.036979+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:00:10.037014+00:00", "trade", 5.77, 1256.0]
["2026-08-31T19:00:10.037014+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:00:10.037024+00:00", "trade", 5.77, 40.0]
["2026-08-31T19:00:10.037024+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:00:10.037029+00:00", "trade", 5.77, 250.0]
["2026-08-31T19:00:10.037029+00:00", "trade", 5.77, 6300.0]
["2026-08-31T19:00:10.037032+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:00:10.037032+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:00:10.037038+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:00:10.037083+00:00", "trade", 5.77, 80.0]
["2026-08-31T19:00:10.037086+00:00", "trade", 5.77, 40.0]
["2026-08-31T19:00:10.037098+00:00", "trade", 5.77, 60.0]
["2026-08-31T19:00:10.037125+00:00", "trade", 5.77, 11.0]
["2026-08-31T19:00:10.037160+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037205+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037215+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037215+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037215+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037225+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037225+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037245+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037263+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:00:10.037265+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037315+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037375+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037380+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037380+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037383+00:00", "trade", 5.77, 360.0]
["2026-08-31T19:00:10.037421+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037421+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037459+00:00", "trade", 5.77, 360.0]
["2026-08-31T19:00:10.037495+00:00", "trade", 5.77, 256.0]
["2026-08-31T19:00:10.037537+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.037540+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:00:10.037546+00:00", "trade", 5.77, 40.0]
["2026-08-31T19:00:10.037566+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:00:10.037579+00:00", "trade", 5.77, 1300.0]
["2026-08-31T19:00:10.037581+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037581+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037660+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:00:10.037671+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037701+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037701+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037731+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037735+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.037751+00:00", "trade", 5.77, 256.0]
["2026-08-31T19:00:10.037774+00:00", "trade", 5.77, 440.0]
["2026-08-31T19:00:10.037811+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037811+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037821+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037859+00:00", "trade", 5.769, 50.0]
["2026-08-31T19:00:10.037861+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037895+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.037928+00:00", "trade", 5.77, 219.0]
["2026-08-31T19:00:10.037942+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037942+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.037994+00:00", "trade", 5.77, 75.0]
["2026-08-31T19:00:10.038051+00:00", "trade", 5.77, 70.0]
["2026-08-31T19:00:10.038062+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.038096+00:00", "trade", 5.77, 27.0]
["2026-08-31T19:00:10.038111+00:00", "trade", 5.77, 70.0]
["2026-08-31T19:00:10.038171+00:00", "trade", 5.77, 60.0]
["2026-08-31T19:00:10.038235+00:00", "trade", 5.77, 120.0]
["2026-08-31T19:00:10.038295+00:00", "trade", 5.77, 92.0]
["2026-08-31T19:00:10.038322+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:00:10.038355+00:00", "trade", 5.77, 62.0]
["2026-08-31T19:00:10.038406+00:00", "trade", 5.77, 57.0]
["2026-08-31T19:00:10.038423+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.038458+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.038463+00:00", "trade", 5.77, 93.0]
["2026-08-31T19:00:10.038508+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.038514+00:00", "trade", 5.77, 57.0]
["2026-08-31T19:00:10.038562+00:00", "trade", 5.77, 148.0]
["2026-08-31T19:00:10.038739+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.038794+00:00", "trade", 5.77, 165.0]
["2026-08-31T19:00:10.038848+00:00", "trade", 5.77, 67.0]
["2026-08-31T19:00:10.038914+00:00", "trade", 5.77, 165.0]
["2026-08-31T19:00:10.038968+00:00", "trade", 5.77, 11.0]
["2026-08-31T19:00:10.039265+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.039335+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.039621+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.039781+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.040062+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.040363+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:10.040768+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.041265+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.041275+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.041661+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.041946+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.042422+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.043518+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:00:10.045419+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.046270+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.048161+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.048221+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.048231+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.049163+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.049987+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:00:10.068378+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:10.068870+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.070790+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.076488+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.088873+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.124367+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.137092+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.143990+00:00", "trade", 5.7698, 7.0]
["2026-08-31T19:00:10.144069+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.144402+00:00", "trade", 5.7676, 65.0]
["2026-08-31T19:00:10.144609+00:00", "trade", 5.7662, 94.0]
["2026-08-31T19:00:10.144811+00:00", "trade", 5.7687, 41.0]
["2026-08-31T19:00:10.147161+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.212356+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.233662+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.233722+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.233807+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.238824+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.238879+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:10.247009+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:11.036755+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:11.189430+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:00:11.229988+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:00:11.286330+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:00:11.409674+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:00:11.410961+00:00", "trade", 5.7712, 50.0]
["2026-08-31T19:00:11.444986+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:11.658383+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:11.730449+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:11.761035+00:00", "trade", 5.7657, 100.0]
["2026-08-31T19:00:11.762734+00:00", "trade", 5.7657, 79.0]
["2026-08-31T19:00:11.867617+00:00", "trade", 5.775, 5.0]
["2026-08-31T19:00:12.126440+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:12.126505+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:12.214003+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:12.281716+00:00", "trade", 5.7657, 200.0]
["2026-08-31T19:00:12.282835+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:12.451473+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:12.451533+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:12.454039+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:12.605787+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:12.608410+00:00", "trade", 5.78, 1300.0]
["2026-08-31T19:00:12.608728+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:12.609390+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:12.609997+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:12.612310+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:12.620796+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:00:13.535197+00:00", "trade", 5.7695, 6.0]
["2026-08-31T19:00:13.879699+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:13.879705+00:00", "trade", 5.78, 6.0]
["2026-08-31T19:00:13.879705+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:00:13.879832+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:13.879892+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:13.879963+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:13.883912+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:13.900271+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:13.900295+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:00:13.900298+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:13.901405+00:00", "trade", 5.775, 24.0]
["2026-08-31T19:00:13.901582+00:00", "trade", 5.7788, 51.0]
["2026-08-31T19:00:14.753573+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:00:15.171876+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:15.199758+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:15.199758+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:00:15.199797+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:00:15.199797+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:00:15.224299+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:15.232283+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:16.169674+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:16.262658+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:16.300708+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:00:16.645832+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:16.779794+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:17.216805+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:00:17.354440+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:17.470837+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:18.174659+00:00", "trade", 5.775, 3.0]
["2026-08-31T19:00:18.247036+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:18.548081+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:00:18.548081+00:00", "trade", 5.775, 27.0]
["2026-08-31T19:00:18.548084+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:00:18.564668+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:00:18.861907+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:19.265817+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:19.299497+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:19.520219+00:00", "trade", 5.7659, 200.0]
["2026-08-31T19:00:19.521975+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:19.522498+00:00", "trade", 5.7659, 200.0]
["2026-08-31T19:00:19.522568+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:19.522713+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:19.523189+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:19.523443+00:00", "trade", 5.7659, 500.0]
["2026-08-31T19:00:20.411490+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:20.411976+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:20.984076+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:21.079242+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:21.200545+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:21.345645+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:21.778338+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:22.613716+00:00", "trade", 5.7666, 100.0]
["2026-08-31T19:00:23.361734+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:23.361834+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:23.362143+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:23.362405+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:00:23.401997+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:23.972568+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:23.973591+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:23.974628+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:25.328658+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:00:25.567831+00:00", "trade", 5.7666, 17.0]
["2026-08-31T19:00:26.718345+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:00:26.721687+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:26.722243+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:26.722363+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:26.727835+00:00", "trade", 5.78, 16.0]
["2026-08-31T19:00:26.727898+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:26.727962+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:26.728828+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:00:26.730112+00:00", "trade", 5.7775, 50.0]
["2026-08-31T19:00:26.732748+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:26.931159+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:27.045301+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:27.045366+00:00", "trade", 5.78, 1400.0]
["2026-08-31T19:00:27.046413+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:27.105343+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:27.105398+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:27.336974+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:27.684630+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:27.685277+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:28.022408+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:28.071590+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:28.688756+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:00:28.688789+00:00", "trade", 5.78, 1500.0]
["2026-08-31T19:00:28.688789+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:00:28.688805+00:00", "trade", 5.78, 3200.0]
["2026-08-31T19:00:28.688808+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:00:28.688811+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:00:28.688811+00:00", "trade", 5.78, 1400.0]
["2026-08-31T19:00:28.688814+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:00:28.688823+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.688838+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.688841+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.688844+00:00", "trade", 5.78, 356.0]
["2026-08-31T19:00:28.688848+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:00:28.688853+00:00", "trade", 5.78, 1200.0]
["2026-08-31T19:00:28.688853+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:00:28.688853+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.688859+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:00:28.688859+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:00:28.688859+00:00", "trade", 5.78, 900.0]
["2026-08-31T19:00:28.688863+00:00", "trade", 5.78, 482.0]
["2026-08-31T19:00:28.688868+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.688868+00:00", "trade", 5.78, 1000.0]
["2026-08-31T19:00:28.688868+00:00", "trade", 5.78, 2400.0]
["2026-08-31T19:00:28.688871+00:00", "trade", 5.78, 7.0]
["2026-08-31T19:00:28.688871+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.688874+00:00", "trade", 5.78, 17.0]
["2026-08-31T19:00:28.688880+00:00", "trade", 5.78, 2600.0]
["2026-08-31T19:00:28.688889+00:00", "trade", 5.78, 3300.0]
["2026-08-31T19:00:28.688889+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.688895+00:00", "trade", 5.78, 27000.0]
["2026-08-31T19:00:28.688895+00:00", "trade", 5.78, 2000.0]
["2026-08-31T19:00:28.688898+00:00", "trade", 5.78, 3000.0]
["2026-08-31T19:00:28.688901+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.688907+00:00", "trade", 5.78, 80.0]
["2026-08-31T19:00:28.688907+00:00", "trade", 5.78, 11200.0]
["2026-08-31T19:00:28.688914+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.688914+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.688914+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:28.688914+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:28.688916+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:28.688919+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:00:28.688919+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:00:28.688922+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.688947+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.688957+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689002+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689006+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:00:28.689017+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689042+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:00:28.689042+00:00", "trade", 5.78, 1158.0]
["2026-08-31T19:00:28.689048+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:00:28.689048+00:00", "trade", 5.78, 5100.0]
["2026-08-31T19:00:28.689052+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:00:28.689052+00:00", "trade", 5.78, 3700.0]
["2026-08-31T19:00:28.689052+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689054+00:00", "trade", 5.78, 230.0]
["2026-08-31T19:00:28.689058+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:00:28.689058+00:00", "trade", 5.78, 10.0]
["2026-08-31T19:00:28.689062+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689072+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689117+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689128+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689142+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689197+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689208+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689212+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:00:28.689243+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689258+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689398+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689413+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689473+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689496+00:00", "trade", 5.78, 170.0]
["2026-08-31T19:00:28.689503+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689524+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689524+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689524+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689524+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689538+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689564+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689568+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689618+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689644+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689644+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689644+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689679+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689724+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689724+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689759+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689789+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.689849+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.690070+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.690070+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.690092+00:00", "trade", 5.78, 58.0]
["2026-08-31T19:00:28.690130+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.690150+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.690150+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.690152+00:00", "trade", 5.78, 64.0]
["2026-08-31T19:00:28.690203+00:00", "trade", 5.78, 50.0]
["2026-08-31T19:00:28.690257+00:00", "trade", 5.78, 50.0]
["2026-08-31T19:00:28.690308+00:00", "trade", 5.78, 62.0]
["2026-08-31T19:00:28.690355+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.690365+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.690368+00:00", "trade", 5.78, 50.0]
["2026-08-31T19:00:28.690431+00:00", "trade", 5.78, 52.0]
["2026-08-31T19:00:28.690482+00:00", "trade", 5.78, 66.0]
["2026-08-31T19:00:28.690521+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.690540+00:00", "trade", 5.78, 542.0]
["2026-08-31T19:00:28.690594+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.690642+00:00", "trade", 5.78, 228.0]
["2026-08-31T19:00:28.690690+00:00", "trade", 5.78, 149.0]
["2026-08-31T19:00:28.690747+00:00", "trade", 5.78, 78.0]
["2026-08-31T19:00:28.690889+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:00:28.690892+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:00:28.690894+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:00:28.690931+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:00:28.690946+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:00:28.690946+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:00:28.691042+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:00:28.691403+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.691523+00:00", "trade", 5.78, 18.0]
["2026-08-31T19:00:28.691574+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:00:28.691844+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.691929+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.692109+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.692210+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.692215+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.692762+00:00", "trade", 5.785, 19.0]
["2026-08-31T19:00:28.692796+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.692836+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.692881+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.693448+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.694671+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.695159+00:00", "trade", 5.785, 18.0]
["2026-08-31T19:00:28.697649+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.698018+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.698485+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.699044+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:00:28.699576+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:00:28.700504+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:28.702192+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:28.703470+00:00", "trade", 5.7834, 50.0]
["2026-08-31T19:00:28.729533+00:00", "trade", 5.78, 13.0]
["2026-08-31T19:00:28.737138+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:00:28.755986+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:29.326171+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:29.395803+00:00", "trade", 5.785, 600.0]
["2026-08-31T19:00:29.739624+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:30.010157+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:30.102371+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:30.102737+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:30.103143+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:30.182153+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:30.566031+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:00:30.898282+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:32.630497+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:34.292298+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:00:34.842912+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:35.445595+00:00", "trade", 5.7714, 600.0]
["2026-08-31T19:00:37.425913+00:00", "trade", 5.785, 26.0]
["2026-08-31T19:00:37.425919+00:00", "trade", 5.785, 174.0]
["2026-08-31T19:00:37.540085+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:00:38.099020+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.099511+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:00:38.101198+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:38.104304+00:00", "trade", 5.78, 16.0]
["2026-08-31T19:00:38.104980+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.105074+00:00", "trade", 5.78, 27.0]
["2026-08-31T19:00:38.105300+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.105340+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.105381+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.105661+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.105982+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.141039+00:00", "trade", 5.785, 205.0]
["2026-08-31T19:00:38.141514+00:00", "trade", 5.785, 295.0]
["2026-08-31T19:00:38.239893+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:00:38.337328+00:00", "trade", 5.78, 18.0]
["2026-08-31T19:00:38.509356+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.509792+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.552704+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.552809+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.552854+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.553770+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:38.553794+00:00", "trade", 5.785, 33.0]
["2026-08-31T19:00:38.703697+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.703738+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.703938+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.704494+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.704575+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.814932+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.858786+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:38.874353+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:39.029041+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:39.030203+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:39.031241+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:39.031321+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:39.477993+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:39.491836+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:39.509798+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:39.525030+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:00:39.532768+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:40.108796+00:00", "trade", 5.7805, 160.0]
["2026-08-31T19:00:40.237454+00:00", "trade", 5.785, 80.0]
["2026-08-31T19:00:40.238741+00:00", "trade", 5.7844, 51.0]
["2026-08-31T19:00:40.252679+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:40.691298+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:43.038504+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:43.038544+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:43.078326+00:00", "trade", 5.785, 242.0]
["2026-08-31T19:00:43.532549+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:43.534829+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:43.698466+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:43.698475+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:00:43.699039+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:43.902839+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:44.865125+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:00:44.866098+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:44.866138+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:44.881344+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:44.944243+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:44.964989+00:00", "trade", 5.7716, 100.0]
["2026-08-31T19:00:45.281164+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:45.281310+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:45.281701+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:45.300721+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:45.425402+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:45.561606+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:45.566608+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:45.622064+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:45.782280+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:46.577219+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:46.577695+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:46.625589+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:46.800690+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:47.058999+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:47.234301+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:48.160026+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:48.160086+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:48.237184+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:48.637045+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:48.696145+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:49.085631+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:00:49.086713+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:49.087390+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:50.009532+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:50.010053+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:50.748352+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:50.749094+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:50.781466+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:50.901559+00:00", "trade", 5.78, 250.0]
["2026-08-31T19:00:50.901581+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:50.902223+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:50.980008+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:51.148117+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:51.148223+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:51.148434+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:00:51.148491+00:00", "trade", 5.78, 130.0]
["2026-08-31T19:00:51.148879+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:51.149501+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:51.995496+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:00:51.997576+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:51.998298+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:54.052364+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:54.055487+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:54.909045+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:55.111993+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:55.717592+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:55.718294+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:55.718855+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:56.509644+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:56.661134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:57.010525+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:58.649941+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:58.972528+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:59.002213+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:59.406859+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:00:59.408148+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:59.409667+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:00.010174+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:00.321919+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:00.489022+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:01.019107+00:00", "trade", 5.78, 3000.0]
["2026-08-31T19:01:01.020391+00:00", "trade", 5.7812, 95.0]
["2026-08-31T19:01:01.020557+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:01.021552+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:01.820067+00:00", "trade", 5.79, 186.0]
["2026-08-31T19:01:02.038659+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.038725+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.039166+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.039221+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.039226+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.039602+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.039642+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.040644+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.083391+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.094136+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.197801+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:01:02.268877+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.269318+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.448413+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:02.451937+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:03.273794+00:00", "trade", 5.783, 3000.0]
["2026-08-31T19:01:03.275075+00:00", "trade", 5.7835, 66.0]
["2026-08-31T19:01:03.821582+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:03.822063+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:03.942379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:04.096310+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:05.360283+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:05.361201+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:05.567110+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:05.976282+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:06.401658+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:06.416544+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:06.418087+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:01:06.489166+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:07.832960+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:07.833601+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:07.833967+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:07.840528+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:08.677477+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:11.557133+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:01:12.837798+00:00", "trade", 5.785, 30.0]
["2026-08-31T19:01:12.839723+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:01:13.883121+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:01:16.052514+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.052995+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.121780+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:16.647829+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.648425+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:17.286116+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:18.073135+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:01:18.921707+00:00", "trade", 5.7699, 100.0]
["2026-08-31T19:01:19.105069+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.106332+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.107498+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:01:19.107789+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:19.107822+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:01:19.108291+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.108312+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.243593+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:20.437370+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:21.606839+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:21.741129+00:00", "trade", 5.7699, 400.0]
["2026-08-31T19:01:21.742447+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:21.766895+00:00", "trade", 5.785, 197.0]
["2026-08-31T19:01:21.767812+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:21.964078+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:22.665425+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:22.705280+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:23.260058+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:23.260540+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:23.659430+00:00", "trade", 5.7732, 100.0]
["2026-08-31T19:01:24.011068+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:24.335128+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:24.783836+00:00", "trade", 5.7812, 200.0]
["2026-08-31T19:01:24.958596+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:01:24.958690+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:24.959211+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:25.253912+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:25.256749+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:27.023134+00:00", "trade", 5.7699, 100.0]
["2026-08-31T19:01:27.622476+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:27.622686+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:27.623238+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:27.674935+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:28.426817+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:01:28.427821+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:01:28.471136+00:00", "trade", 5.781, 250.0]
["2026-08-31T19:01:28.473635+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:30.010186+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:30.396063+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:31.537665+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:01:33.276740+00:00", "trade", 5.7835, 43.0]
["2026-08-31T19:01:34.637878+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:34.637878+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:34.638354+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:35.783305+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:01:35.895246+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:35.986949+00:00", "trade", 5.7889, 30.0]
["2026-08-31T19:01:36.627567+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:36.631246+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.011124+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.636054+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.745200+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:01:38.406159+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:01:41.759539+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:01:42.378033+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:42.848466+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:43.221335+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:43.221365+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:43.348383+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:43.349266+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:43.349953+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:43.354139+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:43.356734+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:43.363076+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:01:43.363671+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:43.884522+00:00", "trade", 5.78, 900.0]
["2026-08-31T19:01:45.189347+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:45.189350+00:00", "trade", 5.785, 131.0]
["2026-08-31T19:01:45.470425+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:46.057387+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:46.222164+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:46.358568+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:46.868054+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:48.923681+00:00", "trade", 5.7822, 300.0]
["2026-08-31T19:01:48.924966+00:00", "trade", 5.7828, 51.0]
["2026-08-31T19:01:49.852526+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:01:51.271268+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:01:51.956066+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:52.695260+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:53.131447+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:01:53.509603+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.000931+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.351564+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.352005+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.366560+00:00", "trade", 5.7759, 40.0]
["2026-08-31T19:01:54.368238+00:00", "trade", 5.7805, 41.0]
["2026-08-31T19:01:56.175434+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:56.754388+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:58.147561+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:58.147561+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:58.229851+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:58.230342+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:59.384095+00:00", "trade", 5.7899, 200.0]
["2026-08-31T19:01:59.385160+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:01:59.473422+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:59.508841+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:59.849776+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:01:59.850874+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:59.868475+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:59.868937+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.010198+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.872450+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:02:00.872490+00:00", "trade", 5.78, 2100.0]
["2026-08-31T19:02:00.872490+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.872507+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:02:00.872507+00:00", "trade", 5.78, 800.0]
["2026-08-31T19:02:00.872511+00:00", "trade", 5.78, 608.0]
["2026-08-31T19:02:00.872517+00:00", "trade", 5.78, 5200.0]
["2026-08-31T19:02:00.872517+00:00", "trade", 5.78, 24.0]
["2026-08-31T19:02:00.872517+00:00", "trade", 5.78, 30.0]
["2026-08-31T19:02:00.872523+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:02:00.872523+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:00.872528+00:00", "trade", 5.78, 194.0]
["2026-08-31T19:02:00.872528+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:02:00.872528+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:00.872574+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.872576+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:00.872576+00:00", "trade", 5.78, 31.0]
["2026-08-31T19:02:00.872582+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:00.872582+00:00", "trade", 5.78, 16.0]
["2026-08-31T19:02:00.872582+00:00", "trade", 5.78, 8.0]
["2026-08-31T19:02:00.872586+00:00", "trade", 5.78, 246.0]
["2026-08-31T19:02:00.872586+00:00", "trade", 5.78, 28.0]
["2026-08-31T19:02:00.872588+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:00.872591+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.872591+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.872594+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:02:00.872597+00:00", "trade", 5.78, 50.0]
["2026-08-31T19:02:00.872597+00:00", "trade", 5.78, 12100.0]
["2026-08-31T19:02:00.872600+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.872600+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:02:00.872600+00:00", "trade", 5.78, 32.0]
["2026-08-31T19:02:00.872603+00:00", "trade", 5.78, 36.0]
["2026-08-31T19:02:00.872603+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.872606+00:00", "trade", 5.78, 384.0]
["2026-08-31T19:02:00.872610+00:00", "trade", 5.78, 706.0]
["2026-08-31T19:02:00.872610+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:00.872612+00:00", "trade", 5.78, 36.0]
["2026-08-31T19:02:00.872615+00:00", "trade", 5.78, 900.0]
["2026-08-31T19:02:00.872615+00:00", "trade", 5.78, 30.0]
["2026-08-31T19:02:00.872618+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:00.872618+00:00", "trade", 5.78, 39.0]
["2026-08-31T19:02:00.872622+00:00", "trade", 5.78, 35.0]
["2026-08-31T19:02:00.872622+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:02:00.872624+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:00.872624+00:00", "trade", 5.78, 16.0]
["2026-08-31T19:02:00.872630+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:02:00.872630+00:00", "trade", 5.78, 13.0]
["2026-08-31T19:02:00.872637+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:00.872637+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:00.872637+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:00.872639+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:00.872643+00:00", "trade", 5.78, 156.0]
["2026-08-31T19:02:00.872643+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.872649+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.872649+00:00", "trade", 5.78, 1500.0]
["2026-08-31T19:02:00.872649+00:00", "trade", 5.78, 2000.0]
["2026-08-31T19:02:00.872649+00:00", "trade", 5.78, 2000.0]
["2026-08-31T19:02:00.872649+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:02:00.872654+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.872654+00:00", "trade", 5.78, 754.0]
["2026-08-31T19:02:00.872654+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:02:00.872654+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:02:00.872654+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:00.872661+00:00", "trade", 5.78, 216.0]
["2026-08-31T19:02:00.872661+00:00", "trade", 5.78, 1100.0]
["2026-08-31T19:02:00.872666+00:00", "trade", 5.78, 1500.0]
["2026-08-31T19:02:00.872669+00:00", "trade", 5.78, 1113.0]
["2026-08-31T19:02:00.872717+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.872726+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.872763+00:00", "trade", 5.78, 900.0]
["2026-08-31T19:02:00.872771+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:00.872812+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.872827+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.872928+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:00.872928+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.872938+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.872943+00:00", "trade", 5.78, 32.0]
["2026-08-31T19:02:00.872943+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.872949+00:00", "trade", 5.78, 80.0]
["2026-08-31T19:02:00.872963+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.872968+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.872968+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873003+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873008+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873036+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.873038+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873103+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873118+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873118+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873118+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873123+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873123+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873133+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873163+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.873166+00:00", "trade", 5.78, 80.0]
["2026-08-31T19:02:00.873205+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.873218+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873219+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:00.873228+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:02:00.873233+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873233+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873238+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873244+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873248+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873248+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873253+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873253+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873258+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873263+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873263+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873263+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873324+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873354+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873364+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873374+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873374+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873479+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873544+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873544+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873610+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873705+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873773+00:00", "trade", 5.7816, 59.0]
["2026-08-31T19:02:00.873820+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873830+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873835+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873836+00:00", "trade", 5.7801, 136.0]
["2026-08-31T19:02:00.873850+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873870+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873920+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.873950+00:00", "trade", 5.78, 56.0]
["2026-08-31T19:02:00.874010+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:02:00.874016+00:00", "trade", 5.78, 243.0]
["2026-08-31T19:02:00.874067+00:00", "trade", 5.78, 56.0]
["2026-08-31T19:02:00.874152+00:00", "trade", 5.78, 55.0]
["2026-08-31T19:02:00.874206+00:00", "trade", 5.78, 80.0]
["2026-08-31T19:02:00.874257+00:00", "trade", 5.78, 64.0]
["2026-08-31T19:02:00.874286+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.874308+00:00", "trade", 5.78, 52.0]
["2026-08-31T19:02:00.874410+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:02:00.874527+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:02:00.874602+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.874607+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.874717+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.875083+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.875128+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.875133+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.875363+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.875449+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.875451+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.875803+00:00", "trade", 5.7772, 58.0]
["2026-08-31T19:02:00.875941+00:00", "trade", 5.775, 19.0]
["2026-08-31T19:02:00.876320+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:00.876446+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.877403+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.877444+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.878518+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.878732+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.879565+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.880506+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.880731+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.880966+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.881017+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:02:00.882569+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.885880+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:02:00.886084+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:02:00.887141+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.889317+00:00", "trade", 5.78, 1401.0]
["2026-08-31T19:02:00.892056+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.892164+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:02:00.893328+00:00", "trade", 5.7797, 51.0]
["2026-08-31T19:02:00.898549+00:00", "trade", 5.775, 394.0]
["2026-08-31T19:02:00.898783+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.923421+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:00.941666+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.942107+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.976078+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:00.976995+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:01.189983+00:00", "trade", 5.775, 28.0]
["2026-08-31T19:02:01.197062+00:00", "trade", 5.775, 4.0]
["2026-08-31T19:02:01.836157+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:01.873210+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:02.034182+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:02.592318+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:02.597842+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:02.634855+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:02.921997+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:02.998509+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:03.001993+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:03.597399+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:03.598009+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:03.598766+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:04.928962+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:04.929438+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:06.425168+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:06.427568+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:10.701624+00:00", "trade", 5.7714, 600.0]
["2026-08-31T19:02:10.703431+00:00", "trade", 5.7714, 100.0]
["2026-08-31T19:02:11.188598+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:13.012147+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:02:13.620147+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:13.620588+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:16.606965+00:00", "trade", 5.7761, 60.0]
["2026-08-31T19:02:16.766490+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:16.844720+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:17.397374+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:17.516813+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:18.598564+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:18.599005+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:18.814121+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:02:18.820556+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:18.821388+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:18.822957+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:18.823679+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:19.209958+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:20.195598+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:02:22.403779+00:00", "trade", 5.7757, 100.0]
["2026-08-31T19:02:22.487792+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:22.487832+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:22.487832+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:25.219318+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:25.222476+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:25.490097+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:26.841958+00:00", "trade", 5.7709, 250.0]
["2026-08-31T19:02:27.554287+00:00", "trade", 5.7757, 100.0]
["2026-08-31T19:02:27.680042+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:27.961142+00:00", "trade", 5.7715, 200.0]
["2026-08-31T19:02:30.010214+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:30.894758+00:00", "trade", 5.7751, 25.0]
["2026-08-31T19:02:30.897871+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:30.899374+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:02:30.899440+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:30.902691+00:00", "trade", 5.775, 111.0]
["2026-08-31T19:02:30.906640+00:00", "trade", 5.775, 12.0]
["2026-08-31T19:02:30.925942+00:00", "trade", 5.775, 663.0]
["2026-08-31T19:02:30.929897+00:00", "trade", 5.77, 27.0]
["2026-08-31T19:02:30.929969+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:02:30.930576+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:30.930576+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:30.930612+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:30.930612+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:30.931052+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:30.931093+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:30.932055+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:30.932651+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:30.934465+00:00", "trade", 5.775, 900.0]
["2026-08-31T19:02:30.934465+00:00", "trade", 5.775, 1400.0]
["2026-08-31T19:02:30.935740+00:00", "trade", 5.7738, 58.0]
["2026-08-31T19:02:30.955584+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:30.956182+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:30.957791+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:30.957791+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:30.975627+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:31.018881+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:31.072739+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:31.073220+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:31.755562+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:32.007045+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:34.738932+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:34.819639+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:34.819960+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:34.820436+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:34.821198+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.361928+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:02:36.363429+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:02:36.363453+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:02:36.363501+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:02:36.363579+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:02:36.363588+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:02:36.363706+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:02:36.363937+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:02:36.364019+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.364737+00:00", "trade", 5.775, 51.0]
["2026-08-31T19:02:36.364741+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.366183+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:02:36.402687+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:02:36.402976+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:36.403003+00:00", "trade", 5.775, 163.0]
["2026-08-31T19:02:36.403054+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:36.403075+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:36.403513+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.403526+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:36.404356+00:00", "trade", 5.775, 51.0]
["2026-08-31T19:02:36.404618+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:36.405192+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.405673+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.450820+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:36.596396+00:00", "trade", 5.77, 34.0]
["2026-08-31T19:02:36.596462+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596519+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596528+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:02:36.596532+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:02:36.596532+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:02:36.596538+00:00", "trade", 5.77, 3900.0]
["2026-08-31T19:02:36.596538+00:00", "trade", 5.77, 180.0]
["2026-08-31T19:02:36.596538+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:02:36.596544+00:00", "trade", 5.77, 120.0]
["2026-08-31T19:02:36.596544+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:02:36.596544+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:02:36.596546+00:00", "trade", 5.77, 34.0]
["2026-08-31T19:02:36.596549+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:02:36.596552+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596576+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596576+00:00", "trade", 5.77, 34.0]
["2026-08-31T19:02:36.596612+00:00", "trade", 5.77, 333.0]
["2026-08-31T19:02:36.596633+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596693+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596750+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596808+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596862+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596919+00:00", "trade", 5.77, 967.0]
["2026-08-31T19:02:36.596923+00:00", "trade", 5.77, 1600.0]
["2026-08-31T19:02:36.596925+00:00", "trade", 5.77, 3.0]
["2026-08-31T19:02:36.596928+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596932+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:02:36.596932+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:02:36.596937+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.596937+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:02:36.596937+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:02:36.596937+00:00", "trade", 5.77, 6992.0]
["2026-08-31T19:02:36.596940+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:02:36.596979+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:02:36.596994+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.597033+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597053+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597060+00:00", "trade", 5.77, 13.0]
["2026-08-31T19:02:36.597093+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597113+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597118+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597123+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597129+00:00", "trade", 5.77, 334.0]
["2026-08-31T19:02:36.597138+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597198+00:00", "trade", 5.77, 1800.0]
["2026-08-31T19:02:36.597198+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597198+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597209+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597254+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597274+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:02:36.597274+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597340+00:00", "trade", 5.77, 150.0]
["2026-08-31T19:02:36.597403+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:02:36.597534+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597614+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597655+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597695+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.597845+00:00", "trade", 5.7703, 109.0]
["2026-08-31T19:02:36.597885+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.598128+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.598131+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.598206+00:00", "trade", 5.77, 80.0]
["2026-08-31T19:02:36.598256+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.598266+00:00", "trade", 5.77, 149.0]
["2026-08-31T19:02:36.598326+00:00", "trade", 5.77, 60.0]
["2026-08-31T19:02:36.598336+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.598531+00:00", "trade", 5.77, 13.0]
["2026-08-31T19:02:36.598577+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.598603+00:00", "trade", 5.77, 57.0]
["2026-08-31T19:02:36.599183+00:00", "trade", 5.77, 1400.0]
["2026-08-31T19:02:36.599614+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.600015+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.601327+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:02:36.601595+00:00", "trade", 5.77, 17.0]
["2026-08-31T19:02:36.608180+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.615341+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:36.623950+00:00", "trade", 5.77, 6.0]
["2026-08-31T19:02:36.624543+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.637479+00:00", "trade", 5.77, 887.0]
["2026-08-31T19:02:36.638754+00:00", "trade", 5.77, 58.0]
["2026-08-31T19:02:36.638827+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.731543+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:36.731543+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:37.438797+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:37.682893+00:00", "trade", 5.7701, 4200.0]
["2026-08-31T19:02:37.684177+00:00", "trade", 5.7702, 85.0]
["2026-08-31T19:02:37.685530+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:38.992275+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:38.992336+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:38.995238+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:38.995633+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:38.995874+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:39.029684+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:39.100507+00:00", "trade", 5.7707, 4200.0]
["2026-08-31T19:02:39.101788+00:00", "trade", 5.7707, 84.0]
["2026-08-31T19:02:39.406590+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:39.410610+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:40.409423+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:40.409674+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:40.409739+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:40.410446+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:41.369771+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:41.374327+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:42.282655+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:42.282720+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:42.283166+00:00", "trade", 5.77, 550.0]
["2026-08-31T19:02:42.283238+00:00", "trade", 5.77, 550.0]
["2026-08-31T19:02:42.405402+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:42.406384+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:42.593536+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:02:43.031946+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:43.032315+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:43.032903+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:43.264422+00:00", "trade", 5.7709, 1100.0]
["2026-08-31T19:02:44.413579+00:00", "trade", 5.77, 550.0]
["2026-08-31T19:02:44.413636+00:00", "trade", 5.77, 550.0]
["2026-08-31T19:02:44.414628+00:00", "trade", 5.7751, 700.0]
["2026-08-31T19:02:44.414869+00:00", "trade", 5.7705, 57.0]
["2026-08-31T19:02:45.421222+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:02:45.423598+00:00", "trade", 5.7702, 1100.0]
["2026-08-31T19:02:45.424888+00:00", "trade", 5.7701, 55.0]
["2026-08-31T19:02:45.449017+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:02:46.818380+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:46.819578+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:46.821537+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:47.038608+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:47.979073+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:47.979078+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:47.979078+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:49.285213+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:02:49.289017+00:00", "trade", 5.775, 79.0]
["2026-08-31T19:02:51.637016+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:02:52.897783+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:02:52.897870+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:02:52.899236+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:52.954092+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:02:52.987306+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.026664+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.106820+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.156864+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.712969+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:53.714912+00:00", "trade", 5.77, 555.0]
["2026-08-31T19:02:53.715261+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.715342+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:02:53.715531+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.715536+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.715617+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.716058+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.716058+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.716154+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:53.716223+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:53.716253+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.716286+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:53.716293+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.716367+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:53.716418+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.716421+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:53.716424+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.716424+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.716482+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:02:53.716533+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:02:53.716970+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.717381+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.717645+00:00", "trade", 5.7702, 51.0]
["2026-08-31T19:02:53.717817+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.718303+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.718303+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:53.718498+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.077120+00:00", "trade", 5.77, 1069.0]
["2026-08-31T19:02:54.079471+00:00", "trade", 5.7702, 1069.0]
["2026-08-31T19:02:54.080755+00:00", "trade", 5.7701, 69.0]
["2026-08-31T19:02:54.672601+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.672616+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.672661+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.672676+00:00", "trade", 5.77, 2000.0]
["2026-08-31T19:02:54.673247+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.673288+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.673328+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.673373+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.673373+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.673769+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.676691+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.676771+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:54.677132+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:57.655970+00:00", "trade", 5.7708, 1069.0]
["2026-08-31T19:02:57.657251+00:00", "trade", 5.7703, 61.0]
["2026-08-31T19:02:57.785103+00:00", "trade", 5.7701, 500.0]
["2026-08-31T19:02:58.867459+00:00", "trade", 5.77, 1069.0]
["2026-08-31T19:02:59.136106+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:02:59.136109+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:02:59.136536+00:00", "trade", 5.77, 857.0]
["2026-08-31T19:02:59.136660+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:59.136660+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:59.137141+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:59.137823+00:00", "trade", 5.7702, 67.0]
["2026-08-31T19:02:59.140143+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:59.140183+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:59.140900+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:59.214685+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:59.472724+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:02:59.831947+00:00", "trade", 5.7709, 500.0]
["2026-08-31T19:03:00.010241+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:00.052350+00:00", "trade", 5.78, 2053.0]
["2026-08-31T19:03:00.053123+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:00.053625+00:00", "trade", 5.7782, 51.0]
["2026-08-31T19:03:00.084674+00:00", "trade", 5.78, 1695.0]
["2026-08-31T19:03:00.195892+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:00.775806+00:00", "trade", 5.775, 1657.0]
["2026-08-31T19:03:00.777088+00:00", "trade", 5.7775, 67.0]
["2026-08-31T19:03:01.001487+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:01.001552+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:01.002429+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:01.449251+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:01.449892+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:01.450374+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:01.787239+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:01.788161+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:02.385857+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:02.386799+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:02.518843+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:02.518948+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:03:02.519050+00:00", "trade", 5.77, 1400.0]
["2026-08-31T19:03:02.519050+00:00", "trade", 5.77, 3.0]
["2026-08-31T19:03:02.519052+00:00", "trade", 5.77, 891.0]
["2026-08-31T19:03:02.519131+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:03:02.519479+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:02.519771+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:03:02.519774+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:03:02.519774+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:03:02.519778+00:00", "trade", 5.77, 1162.0]
["2026-08-31T19:03:02.519778+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:02.519780+00:00", "trade", 5.77, 1695.0]
["2026-08-31T19:03:02.519783+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:02.519822+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:03:02.519822+00:00", "trade", 5.77, 242.0]
["2026-08-31T19:03:02.519886+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.519888+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:02.519996+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:02.520001+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:02.520006+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520006+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520183+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:02.520257+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520257+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520257+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520257+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520261+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:03:02.520261+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:03:02.520261+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:03:02.520261+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:03:02.520261+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:03:02.520261+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:03:02.520271+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520276+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520277+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:02.520277+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:02.520280+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:03:02.520282+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:03:02.520291+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:03:02.520306+00:00", "trade", 5.77, 358.0]
["2026-08-31T19:03:02.520317+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520349+00:00", "trade", 5.77, 62.0]
["2026-08-31T19:03:02.520442+00:00", "trade", 5.77, 60.0]
["2026-08-31T19:03:02.520442+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520445+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:03:02.520448+00:00", "trade", 5.77, 242.0]
["2026-08-31T19:03:02.520467+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520562+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.520572+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.520592+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:02.520612+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.520682+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.520733+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.520903+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.520993+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.521003+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.521058+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.521076+00:00", "trade", 5.77, 57.0]
["2026-08-31T19:03:02.521148+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.521158+00:00", "trade", 5.77, 58.0]
["2026-08-31T19:03:02.521163+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.521224+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.521560+00:00", "trade", 5.77, 65.0]
["2026-08-31T19:03:02.521614+00:00", "trade", 5.77, 56.0]
["2026-08-31T19:03:02.521669+00:00", "trade", 5.77, 54.0]
["2026-08-31T19:03:02.521710+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.521845+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.522948+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.523845+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.524246+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.525343+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.525394+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.526000+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.526456+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.528591+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.529418+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.531293+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.532751+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.532811+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.541261+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.559560+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.620785+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.620790+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.721154+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:02.976711+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:03.519110+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:03.868080+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:03.868090+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:03.868125+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:03.868125+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:03.870200+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:03.904050+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:03.904250+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:03.904692+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:03.905133+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:03.991007+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:04.077282+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:04.287964+00:00", "trade", 5.7745, 13.0]
["2026-08-31T19:03:05.487416+00:00", "trade", 5.77, 50.0]
["2026-08-31T19:03:05.487969+00:00", "trade", 5.765, 96.0]
["2026-08-31T19:03:05.611117+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:05.960654+00:00", "trade", 5.7753, 33.0]
["2026-08-31T19:03:06.839769+00:00", "trade", 5.7693, 4200.0]
["2026-08-31T19:03:06.841053+00:00", "trade", 5.7694, 116.0]
["2026-08-31T19:03:06.921055+00:00", "trade", 5.765, 1069.0]
["2026-08-31T19:03:07.050768+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:07.117497+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:07.439304+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:03:07.578928+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:08.042555+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:03:08.269872+00:00", "trade", 5.765, 4200.0]
["2026-08-31T19:03:08.271156+00:00", "trade", 5.765, 116.0]
["2026-08-31T19:03:08.336531+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:03:08.336537+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:08.336663+00:00", "trade", 5.765, 969.0]
["2026-08-31T19:03:08.968606+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.052400+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.052841+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.053125+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:09.053720+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:09.053790+00:00", "trade", 5.77, 50.0]
["2026-08-31T19:03:09.053874+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:09.054200+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.057402+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.059723+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.236182+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.302003+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.354357+00:00", "trade", 5.7691, 500.0]
["2026-08-31T19:03:09.355766+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.396784+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.510820+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.522432+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:09.606915+00:00", "trade", 5.775, 75.0]
["2026-08-31T19:03:09.786779+00:00", "trade", 5.7685, 1069.0]
["2026-08-31T19:03:09.788066+00:00", "trade", 5.7676, 62.0]
["2026-08-31T19:03:09.901219+00:00", "trade", 5.7638, 1000.0]
["2026-08-31T19:03:10.125558+00:00", "trade", 5.7693, 3150.0]
["2026-08-31T19:03:10.126842+00:00", "trade", 5.768, 83.0]
["2026-08-31T19:03:10.622963+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:10.651838+00:00", "trade", 5.7693, 5000.0]
["2026-08-31T19:03:10.653120+00:00", "trade", 5.7693, 100.0]
["2026-08-31T19:03:10.698062+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:10.698083+00:00", "trade", 5.77, 14.0]
["2026-08-31T19:03:10.698089+00:00", "trade", 5.77, 98.0]
["2026-08-31T19:03:10.698089+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:03:10.698089+00:00", "trade", 5.77, 31.0]
["2026-08-31T19:03:10.698094+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:03:10.698119+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.698122+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.698122+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.698125+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:03:10.698125+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.698137+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:10.698170+00:00", "trade", 5.77, 8300.0]
["2026-08-31T19:03:10.698170+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.698172+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:10.698176+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.698176+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:03:10.698179+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.698179+00:00", "trade", 5.77, 2200.0]
["2026-08-31T19:03:10.698277+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:10.698282+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:03:10.698292+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698322+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698326+00:00", "trade", 5.77, 3200.0]
["2026-08-31T19:03:10.698327+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698341+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:03:10.698344+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:03:10.698347+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.698347+00:00", "trade", 5.77, 170.0]
["2026-08-31T19:03:10.698387+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698432+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698437+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698503+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:10.698533+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698542+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698562+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698577+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698618+00:00", "trade", 5.77, 40.0]
["2026-08-31T19:03:10.698621+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:03:10.698624+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:03:10.698642+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:10.698750+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:03:10.698763+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698774+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698784+00:00", "trade", 5.77, 1600.0]
["2026-08-31T19:03:10.698784+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:10.698803+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698833+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698855+00:00", "trade", 5.77, 650.0]
["2026-08-31T19:03:10.698858+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698858+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698908+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698974+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.698975+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.699084+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.699147+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.699174+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:10.699177+00:00", "trade", 5.77, 3300.0]
["2026-08-31T19:03:10.699274+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:03:10.699342+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:10.699354+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:03:10.699354+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.699372+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:03:10.699384+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:03:10.699419+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.699454+00:00", "trade", 5.77, 183.0]
["2026-08-31T19:03:10.699475+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.699480+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.699514+00:00", "trade", 5.77, 68.0]
["2026-08-31T19:03:10.699601+00:00", "trade", 5.77, 64.0]
["2026-08-31T19:03:10.699640+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.700058+00:00", "trade", 5.77, 76.0]
["2026-08-31T19:03:10.700452+00:00", "trade", 5.77, 91.0]
["2026-08-31T19:03:10.701038+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.701132+00:00", "trade", 5.775, 2100.0]
["2026-08-31T19:03:10.701294+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.701580+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.701941+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.702341+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.702397+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.702428+00:00", "trade", 5.773, 70.0]
["2026-08-31T19:03:10.702778+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.702818+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.703259+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.703354+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.703423+00:00", "trade", 5.7711, 20.0]
["2026-08-31T19:03:10.703499+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.705369+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.706235+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:03:10.709137+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.710571+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.712730+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:03:10.751834+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.752275+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.770118+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.770849+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.770909+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.771045+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.799322+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:10.830273+00:00", "trade", 5.775, 5.0]
["2026-08-31T19:03:10.922054+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:11.319142+00:00", "trade", 5.775, 20.0]
["2026-08-31T19:03:11.371106+00:00", "trade", 5.7793, 4222.0]
["2026-08-31T19:03:11.372438+00:00", "trade", 5.7778, 101.0]
["2026-08-31T19:03:11.480832+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:11.481353+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:11.698910+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:11.847518+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:11.941862+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.019647+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.041213+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.073706+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.132525+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.423782+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.424219+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.499006+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.654215+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.654832+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.655418+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.655774+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.731479+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:12.867056+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:13.407701+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:13.601025+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:16.284209+00:00", "trade", 5.775, 4222.0]
["2026-08-31T19:03:16.285496+00:00", "trade", 5.775, 84.0]
["2026-08-31T19:03:19.935560+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:22.153952+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:03:22.985897+00:00", "trade", 5.7715, 200.0]
["2026-08-31T19:03:23.047185+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:23.281133+00:00", "trade", 5.7716, 200.0]
["2026-08-31T19:03:23.429235+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:03:23.558685+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:23.559282+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:24.504303+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:25.130420+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:03:25.130432+00:00", "trade", 5.775, 25.0]
["2026-08-31T19:03:25.130450+00:00", "trade", 5.775, 25.0]
["2026-08-31T19:03:25.130480+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:03:25.130486+00:00", "trade", 5.78, 30.0]
["2026-08-31T19:03:25.130495+00:00", "trade", 5.775, 30.0]
["2026-08-31T19:03:25.131067+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:25.408529+00:00", "trade", 5.7707, 5000.0]
["2026-08-31T19:03:25.409559+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:25.409814+00:00", "trade", 5.7709, 104.0]
["2026-08-31T19:03:25.497027+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:25.497668+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:25.502545+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:25.552764+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:26.045455+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:26.046047+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:26.399814+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:03:26.851644+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:03:26.859029+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:26.926414+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:27.431740+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:27.432497+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:27.998843+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:03:28.046696+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:28.048656+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:29.685041+00:00", "trade", 5.7741, 100.0]
["2026-08-31T19:03:30.010268+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:30.064540+00:00", "trade", 5.7701, 1000.0]
["2026-08-31T19:03:30.625736+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:32.464234+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:03:32.835096+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:32.895131+00:00", "trade", 5.77, 30.0]
["2026-08-31T19:03:33.400956+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:33.719703+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:34.012409+00:00", "trade", 5.775, 80.0]
["2026-08-31T19:03:36.209791+00:00", "trade", 5.7744, 200.0]
["2026-08-31T19:03:36.670541+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:37.790343+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:39.394531+00:00", "trade", 5.7741, 200.0]
["2026-08-31T19:03:39.724836+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:03:39.726126+00:00", "trade", 5.7702, 64.0]
["2026-08-31T19:03:41.846823+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:41.846863+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:42.369369+00:00", "trade", 5.771, 1000.0]
["2026-08-31T19:03:42.497394+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:42.560534+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:42.795894+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:44.454952+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:44.455428+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:44.463086+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:03:44.864693+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:03:45.962365+00:00", "trade", 5.7722, 200.0]
["2026-08-31T19:03:46.119188+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:03:46.501245+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:46.501255+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:46.558884+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:03:46.560159+00:00", "trade", 5.7703, 61.0]
["2026-08-31T19:03:46.779125+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:46.826342+00:00", "trade", 5.7743, 100.0]
["2026-08-31T19:03:46.827380+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:46.827560+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:03:46.880576+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:48.643071+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:03:48.943809+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:49.748826+00:00", "trade", 5.7708, 1000.0]
["2026-08-31T19:03:51.595641+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:03:51.596830+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:51.598990+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:51.646086+00:00", "trade", 5.7743, 2100.0]
["2026-08-31T19:03:53.028096+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:53.036301+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:53.330194+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:53.880016+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:53.880492+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:54.006236+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:03:54.007225+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:03:54.714168+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:56.325247+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:56.918722+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:03:57.647517+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:03:58.481964+00:00", "trade", 5.7722, 200.0]
["2026-08-31T19:03:59.386890+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:03:59.901819+00:00", "trade", 5.7722, 1000.0]
["2026-08-31T19:04:00.010290+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:00.378986+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:00.703272+00:00", "trade", 5.7739, 37.0]
["2026-08-31T19:04:01.220209+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:02.396054+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:04:02.933878+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:02.934519+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:02.934554+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:02.934554+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:02.934569+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:02.938263+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:02.979561+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:03.015903+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:03.403211+00:00", "trade", 5.7707, 3150.0]
["2026-08-31T19:04:03.404513+00:00", "trade", 5.7714, 97.0]
["2026-08-31T19:04:04.727760+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:06.023043+00:00", "trade", 5.7701, 100.0]
["2026-08-31T19:04:08.343075+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:04:08.344064+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:12.013568+00:00", "trade", 5.7701, 9.0]
["2026-08-31T19:04:12.014572+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:13.653467+00:00", "trade", 5.7742, 100.0]
["2026-08-31T19:04:15.781336+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:04:15.781980+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:15.782333+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:16.242837+00:00", "trade", 5.775, 20.0]
["2026-08-31T19:04:16.371869+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:16.970436+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:16.970877+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:19.180711+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:20.159787+00:00", "trade", 5.7752, 200.0]
["2026-08-31T19:04:22.069990+00:00", "trade", 5.7753, 46.0]
["2026-08-31T19:04:22.844685+00:00", "trade", 5.7742, 600.0]
["2026-08-31T19:04:22.845689+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:22.994666+00:00", "trade", 5.7743, 19.0]
["2026-08-31T19:04:23.216671+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:23.234817+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:04:24.337631+00:00", "trade", 5.77, 50.0]
["2026-08-31T19:04:24.338524+00:00", "trade", 5.77, 50.0]
["2026-08-31T19:04:24.911539+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:26.478175+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:26.478248+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:28.478836+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:04:28.480144+00:00", "trade", 5.771, 84.0]
["2026-08-31T19:04:28.570160+00:00", "trade", 5.77, 124.0]
["2026-08-31T19:04:28.570730+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:28.570765+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:28.571206+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:29.020600+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:04:29.869620+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:29.869632+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:29.870113+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:30.010317+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:30.236621+00:00", "trade", 5.775, 3000.0]
["2026-08-31T19:04:30.237902+00:00", "trade", 5.7748, 65.0]
["2026-08-31T19:04:30.688015+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:04:30.689287+00:00", "trade", 5.77, 131.0]
["2026-08-31T19:04:30.689350+00:00", "trade", 5.77, 14.0]
["2026-08-31T19:04:30.689413+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:04:30.689477+00:00", "trade", 5.77, 352.0]
["2026-08-31T19:04:30.689540+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:04:30.689594+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:04:30.689977+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:30.690322+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:04:30.691603+00:00", "trade", 5.77, 62.0]
["2026-08-31T19:04:30.742291+00:00", "trade", 5.77, 1700.0]
["2026-08-31T19:04:31.008945+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:31.397882+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:04:31.399163+00:00", "trade", 5.77, 54.0]
["2026-08-31T19:04:32.062509+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:32.225494+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:04:32.401815+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:32.404336+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:32.622009+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:33.110645+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:33.114599+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:33.277376+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:33.278218+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:33.726331+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:33.726483+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:33.726563+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:33.726684+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:33.742010+00:00", "trade", 5.77, 99.0]
["2026-08-31T19:04:33.810808+00:00", "trade", 5.7712, 99.0]
["2026-08-31T19:04:34.434671+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:34.686408+00:00", "trade", 5.7708, 1000.0]
["2026-08-31T19:04:34.753379+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:35.629115+00:00", "trade", 5.775, 1000.0]
["2026-08-31T19:04:35.630399+00:00", "trade", 5.7719, 66.0]
["2026-08-31T19:04:36.019617+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:04:36.486422+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:37.045761+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:37.711919+00:00", "trade", 5.7701, 999.0]
["2026-08-31T19:04:38.141845+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:04:38.363429+00:00", "trade", 5.77, 2000.0]
["2026-08-31T19:04:38.364713+00:00", "trade", 5.7702, 64.0]
["2026-08-31T19:04:39.644492+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:04:40.425493+00:00", "trade", 5.7741, 100.0]
["2026-08-31T19:04:40.648241+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:42.189563+00:00", "trade", 5.771, 350.0]
["2026-08-31T19:04:42.189596+00:00", "trade", 5.771, 649.0]
["2026-08-31T19:04:42.475633+00:00", "trade", 5.7701, 2000.0]
["2026-08-31T19:04:42.476914+00:00", "trade", 5.7705, 62.0]
["2026-08-31T19:04:43.275489+00:00", "trade", 5.7708, 12.0]
["2026-08-31T19:04:44.035834+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:44.182362+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:44.182384+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:44.474056+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:44.588199+00:00", "trade", 5.77, 2000.0]
["2026-08-31T19:04:44.721338+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:45.405118+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:45.595626+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:04:45.596588+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:45.596663+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:46.536033+00:00", "trade", 5.771, 2000.0]
["2026-08-31T19:04:46.537320+00:00", "trade", 5.7706, 84.0]
["2026-08-31T19:04:47.809824+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:04:47.810143+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:04:47.810525+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:04:48.986064+00:00", "trade", 5.77, 36.0]
["2026-08-31T19:04:48.986174+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:48.986359+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:48.987006+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:48.987121+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:48.987126+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:48.989126+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:48.989602+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:49.051143+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:49.350948+00:00", "trade", 5.771, 4000.0]
["2026-08-31T19:04:49.352235+00:00", "trade", 5.771, 89.0]
["2026-08-31T19:04:49.570211+00:00", "trade", 5.7701, 200.0]
["2026-08-31T19:04:51.001255+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:04:51.002533+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:04:51.886481+00:00", "trade", 5.7715, 51.0]
["2026-08-31T19:04:52.008947+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:04:52.051080+00:00", "trade", 5.7702, 1100.0]
["2026-08-31T19:04:52.052355+00:00", "trade", 5.7701, 71.0]
["2026-08-31T19:04:53.049675+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:04:54.415473+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:04:55.271773+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:04:55.429080+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:04:55.432138+00:00", "trade", 5.7702, 1100.0]
["2026-08-31T19:04:55.433443+00:00", "trade", 5.7701, 68.0]
["2026-08-31T19:04:57.981934+00:00", "trade", 5.7722, 200.0]
["2026-08-31T19:04:58.047228+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:58.047669+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:04:59.146596+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:04:59.703381+00:00", "trade", 5.7722, 200.0]
["2026-08-31T19:05:00.010338+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.265591+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:05:00.265594+00:00", "trade", 5.77, 829.0]
["2026-08-31T19:05:00.265594+00:00", "trade", 5.77, 1592.0]
["2026-08-31T19:05:00.265823+00:00", "trade", 5.77, 3100.0]
["2026-08-31T19:05:00.266151+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.266232+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.266272+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.266272+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.266272+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.266382+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.266683+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.266893+00:00", "trade", 5.77, 65.0]
["2026-08-31T19:05:00.267104+00:00", "trade", 5.77, 62.0]
["2026-08-31T19:05:00.315609+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.316245+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.490953+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:00.491542+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:00.494865+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:01.358653+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:05:01.359943+00:00", "trade", 5.77, 62.0]
["2026-08-31T19:05:01.660905+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:01.660905+00:00", "trade", 5.77, 4500.0]
["2026-08-31T19:05:01.660906+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:05:01.660911+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:05:01.660911+00:00", "trade", 5.77, 1500.0]
["2026-08-31T19:05:01.660911+00:00", "trade", 5.77, 178.0]
["2026-08-31T19:05:01.660917+00:00", "trade", 5.77, 174.0]
["2026-08-31T19:05:01.660917+00:00", "trade", 5.77, 174.0]
["2026-08-31T19:05:01.660917+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:05:01.660924+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:01.660924+00:00", "trade", 5.77, 2385.0]
["2026-08-31T19:05:01.660924+00:00", "trade", 5.77, 26.0]
["2026-08-31T19:05:01.660929+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:01.660929+00:00", "trade", 5.77, 4.0]
["2026-08-31T19:05:01.660929+00:00", "trade", 5.77, 174.0]
["2026-08-31T19:05:01.660932+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:05:01.660932+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:05:01.660934+00:00", "trade", 5.77, 174.0]
["2026-08-31T19:05:01.660937+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:05:01.660974+00:00", "trade", 5.77, 1500.0]
["2026-08-31T19:05:01.660976+00:00", "trade", 5.77, 174.0]
["2026-08-31T19:05:01.660980+00:00", "trade", 5.77, 34.0]
["2026-08-31T19:05:01.660982+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:05:01.660991+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:05:01.661006+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:05:01.661009+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:05:01.661013+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:05:01.661042+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:05:01.661042+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:05:01.661055+00:00", "trade", 5.77, 508.0]
["2026-08-31T19:05:01.661055+00:00", "trade", 5.77, 30.0]
["2026-08-31T19:05:01.661061+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:05:01.661061+00:00", "trade", 5.77, 120.0]
["2026-08-31T19:05:01.661064+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:05:01.661064+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:05:01.661117+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661207+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661267+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661272+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661278+00:00", "trade", 5.77, 6.0]
["2026-08-31T19:05:01.661308+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661308+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661308+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661312+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661312+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661312+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661312+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661317+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661317+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661382+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661398+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:01.661398+00:00", "trade", 5.77, 174.0]
["2026-08-31T19:05:01.661403+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:01.661403+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:01.661427+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661442+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661457+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:05:01.661468+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661588+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661598+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661598+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661683+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661688+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661688+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661733+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661738+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661738+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661798+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.661827+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:05:01.661863+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.662014+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:05:01.662041+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:05:01.662114+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.662188+00:00", "trade", 5.77, 90.0]
["2026-08-31T19:05:01.662248+00:00", "trade", 5.77, 51.0]
["2026-08-31T19:05:01.662309+00:00", "trade", 5.77, 63.0]
["2026-08-31T19:05:01.662369+00:00", "trade", 5.77, 68.0]
["2026-08-31T19:05:01.662378+00:00", "trade", 5.77, 6.0]
["2026-08-31T19:05:01.662420+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.662426+00:00", "trade", 5.77, 54.0]
["2026-08-31T19:05:01.662560+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.662605+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.662640+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.662640+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.663096+00:00", "trade", 5.77, 55.0]
["2026-08-31T19:05:01.663512+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.665562+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.665602+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.666524+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.666565+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.666760+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.667935+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:01.670684+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.670798+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:01.672328+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.675997+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:01.698686+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:05:01.771188+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.826850+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.991201+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.992239+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:01.993632+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:02.010487+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:02.158995+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:02.210347+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:02.340201+00:00", "trade", 5.765, 2000.0]
["2026-08-31T19:05:02.341491+00:00", "trade", 5.7662, 52.0]
["2026-08-31T19:05:03.082915+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:03.110830+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:04.233503+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:05:04.314410+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:05:04.314618+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:04.314756+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:05:04.454746+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:04.498901+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:04.508248+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:04.980656+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:05.237682+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:05:06.066600+00:00", "trade", 5.7697, 999.0]
["2026-08-31T19:05:06.665886+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:06.819330+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:07.009187+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:07.719953+00:00", "trade", 5.7685, 999.0]
["2026-08-31T19:05:07.721243+00:00", "trade", 5.7678, 53.0]
["2026-08-31T19:05:07.779194+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:05:07.779262+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:07.780478+00:00", "trade", 5.77, 60.0]
["2026-08-31T19:05:07.822394+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:07.833800+00:00", "trade", 5.765, 4750.0]
["2026-08-31T19:05:07.835078+00:00", "trade", 5.765, 95.0]
["2026-08-31T19:05:07.904815+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:08.099834+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:08.433997+00:00", "trade", 5.7689, 51.0]
["2026-08-31T19:05:08.517065+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:08.721396+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:09.535451+00:00", "trade", 5.7611, 20.0]
["2026-08-31T19:05:10.706128+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:05:10.815061+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:11.324190+00:00", "trade", 5.765, 37.0]
["2026-08-31T19:05:11.847331+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:05:11.847466+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:05:11.847785+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:05:13.036838+00:00", "trade", 5.77, 33.0]
["2026-08-31T19:05:13.036892+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:05:13.036943+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:05:13.036997+00:00", "trade", 5.77, 92.0]
["2026-08-31T19:05:13.037051+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:05:13.037123+00:00", "trade", 5.77, 73.0]
["2026-08-31T19:05:13.037333+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:13.838814+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:05:13.838850+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:13.838859+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:13.838877+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:05:13.839006+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:05:15.292050+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:05:15.540853+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:17.010328+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:05:18.822179+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:05:18.902683+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:18.970272+00:00", "trade", 5.7699, 4000.0]
["2026-08-31T19:05:18.971559+00:00", "trade", 5.7691, 112.0]
["2026-08-31T19:05:19.301735+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:05:21.037962+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:21.038019+00:00", "trade", 5.77, 43.0]
["2026-08-31T19:05:21.038022+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:21.446056+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:05:22.050904+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:22.190306+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:22.761218+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:22.924335+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:23.089502+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:23.434397+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:23.897939+00:00", "trade", 5.7695, 500.0]
["2026-08-31T19:05:23.996578+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:23.997089+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:24.027642+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:24.028344+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:24.028344+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:24.302983+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:05:24.453474+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:24.454371+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:24.456812+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:24.492201+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:25.329359+00:00", "trade", 5.765, 4.0]
["2026-08-31T19:05:25.396707+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:26.099110+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:05:26.099146+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:26.099152+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:05:26.099173+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:26.099224+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:05:26.099242+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:26.099257+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:26.099272+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:05:26.463693+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:05:27.108092+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:05:28.776048+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:29.966875+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:05:30.010360+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:30.998468+00:00", "trade", 5.7705, 84.0]
["2026-08-31T19:05:32.449963+00:00", "trade", 5.765, 30.0]
["2026-08-31T19:05:32.739862+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:32.740303+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:34.058609+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:05:34.059896+00:00", "trade", 5.7647, 50.0]
["2026-08-31T19:05:34.110429+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:34.110470+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:36.071656+00:00", "trade", 5.765, 70.0]
["2026-08-31T19:05:36.725906+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:05:39.020549+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:40.020390+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:40.020831+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:40.476768+00:00", "trade", 5.7723, 100.0]
["2026-08-31T19:05:41.000201+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:05:41.000292+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:05:41.000658+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:05:41.076769+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:05:41.231896+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:05:41.231926+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:41.685741+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:05:45.055787+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:47.667274+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:05:49.281649+00:00", "trade", 5.772, 300.0]
["2026-08-31T19:05:49.599588+00:00", "trade", 5.7723, 10.0]
["2026-08-31T19:05:49.915279+00:00", "trade", 5.7723, 100.0]
["2026-08-31T19:05:51.010948+00:00", "trade", 5.7698, 45.0]
["2026-08-31T19:05:52.099589+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:52.251809+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:52.252245+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:05:52.449924+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:05:54.209911+00:00", "trade", 5.774, 17.0]
["2026-08-31T19:05:54.955626+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:05:55.147771+00:00", "trade", 5.76, 800.0]
["2026-08-31T19:05:55.150985+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:05:55.190123+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:56.073912+00:00", "trade", 5.7722, 100.0]
["2026-08-31T19:05:57.271950+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:05:57.273087+00:00", "trade", 5.765, 418.0]
["2026-08-31T19:05:57.432896+00:00", "trade", 5.7601, 100.0]
["2026-08-31T19:05:59.221820+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:05:59.223137+00:00", "trade", 5.7621, 57.0]
["2026-08-31T19:05:59.231596+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:00.010397+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:03.993784+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:04.994913+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:05.097983+00:00", "trade", 5.765, 700.0]
["2026-08-31T19:06:05.099301+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:05.100143+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:06.823319+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:06:09.281300+00:00", "trade", 5.772, 200.0]
["2026-08-31T19:06:11.894781+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:06:12.065545+00:00", "trade", 5.7719, 10.0]
["2026-08-31T19:06:15.124685+00:00", "trade", 5.765, 1000.0]
["2026-08-31T19:06:15.125972+00:00", "trade", 5.7627, 64.0]
["2026-08-31T19:06:15.126441+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:15.126882+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:15.127564+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:15.247581+00:00", "trade", 5.7721, 200.0]
["2026-08-31T19:06:15.841688+00:00", "trade", 5.77, 3.0]
["2026-08-31T19:06:16.326100+00:00", "trade", 5.7601, 1000.0]
["2026-08-31T19:06:16.863129+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:16.991720+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:06:17.053526+00:00", "trade", 5.765, 60.0]
["2026-08-31T19:06:17.541234+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:06:17.541240+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:06:17.541373+00:00", "trade", 5.765, 975.0]
["2026-08-31T19:06:18.277384+00:00", "trade", 5.765, 598.0]
["2026-08-31T19:06:18.277384+00:00", "trade", 5.765, 337.0]
["2026-08-31T19:06:18.278668+00:00", "trade", 5.7631, 54.0]
["2026-08-31T19:06:18.282502+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:06:18.283157+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:06:18.402331+00:00", "trade", 5.7722, 200.0]
["2026-08-31T19:06:18.440076+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:18.502938+00:00", "trade", 5.7648, 1000.0]
["2026-08-31T19:06:18.840607+00:00", "trade", 5.7701, 200.0]
["2026-08-31T19:06:18.843205+00:00", "trade", 5.7701, 100.0]
["2026-08-31T19:06:19.183254+00:00", "trade", 5.769, 12.0]
["2026-08-31T19:06:21.518968+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:24.309826+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:24.349682+00:00", "trade", 5.765, 124.0]
["2026-08-31T19:06:26.186420+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:06:28.783172+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:29.558445+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:29.593565+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:06:30.010419+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:31.148537+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:31.747410+00:00", "trade", 5.77, 7.0]
["2026-08-31T19:06:31.996826+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:32.067767+00:00", "trade", 5.765, 114.0]
["2026-08-31T19:06:34.649670+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:34.701544+00:00", "trade", 5.7725, 200.0]
["2026-08-31T19:06:35.404654+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:35.631005+00:00", "trade", 5.7685, 18.0]
["2026-08-31T19:06:36.290535+00:00", "trade", 5.7717, 10.0]
["2026-08-31T19:06:36.908302+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:06:36.909589+00:00", "trade", 5.7637, 64.0]
["2026-08-31T19:06:36.968069+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:40.726903+00:00", "trade", 5.7696, 31.0]
["2026-08-31T19:06:42.725453+00:00", "trade", 5.765, 40.0]
["2026-08-31T19:06:44.479468+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:06:44.482772+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:06:44.926149+00:00", "trade", 5.765, 1000.0]
["2026-08-31T19:06:44.944814+00:00", "trade", 5.7724, 200.0]
["2026-08-31T19:06:46.425915+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:06:46.427542+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:06:46.428823+00:00", "trade", 5.7651, 50.0]
["2026-08-31T19:06:46.753514+00:00", "trade", 5.7695, 40.0]
["2026-08-31T19:06:47.171122+00:00", "trade", 5.7611, 4.0]
["2026-08-31T19:06:47.171961+00:00", "trade", 5.7611, 1.0]
["2026-08-31T19:06:50.613121+00:00", "trade", 5.7724, 400.0]
["2026-08-31T19:06:52.014655+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:06:52.360047+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:53.811795+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:06:53.873992+00:00", "trade", 5.77, 30.0]
["2026-08-31T19:06:53.875315+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:53.875877+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:53.877275+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:53.883365+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:54.021763+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:54.161055+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:06:54.417285+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:06:54.417285+00:00", "trade", 5.765, 16.0]
["2026-08-31T19:06:54.417930+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:54.419814+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:06:54.925546+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:06:56.533753+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:06:57.680604+00:00", "trade", 5.7725, 300.0]
["2026-08-31T19:06:57.682577+00:00", "trade", 5.7725, 100.0]
["2026-08-31T19:06:58.314041+00:00", "trade", 5.7715, 10.0]
["2026-08-31T19:06:58.852853+00:00", "trade", 5.7697, 78.0]
["2026-08-31T19:06:59.297838+00:00", "trade", 5.7689, 2500.0]
["2026-08-31T19:06:59.611766+00:00", "trade", 5.7632, 43.0]
["2026-08-31T19:06:59.703572+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:00.010447+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:01.657426+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:07:02.996959+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:03.027531+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:03.405553+00:00", "trade", 5.765, 30.0]
["2026-08-31T19:07:04.097223+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:04.097679+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:04.098456+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:05.097405+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:05.097841+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:05.098683+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:05.566933+00:00", "trade", 5.7612, 34.0]
["2026-08-31T19:07:05.567303+00:00", "trade", 5.7612, 1.0]
["2026-08-31T19:07:05.568049+00:00", "trade", 5.77, 81.0]
["2026-08-31T19:07:05.568103+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:07:05.568133+00:00", "trade", 5.77, 32.0]
["2026-08-31T19:07:07.473016+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:07.473572+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:08.556657+00:00", "trade", 5.7605, 507.0]
["2026-08-31T19:07:08.582530+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:07:08.611555+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:08.861695+00:00", "trade", 5.7726, 200.0]
["2026-08-31T19:07:10.432223+00:00", "trade", 5.7612, 100.0]
["2026-08-31T19:07:10.824982+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:10.826225+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:11.095299+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:11.234737+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:07:11.458353+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:11.569670+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:07:12.155438+00:00", "trade", 5.76, 6.0]
["2026-08-31T19:07:12.156254+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:07:12.156659+00:00", "trade", 5.76, 82.0]
["2026-08-31T19:07:12.156817+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:12.156858+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:12.156858+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:12.335512+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:12.336502+00:00", "trade", 5.76, 6.0]
["2026-08-31T19:07:12.649188+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:07:12.705156+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:12.706193+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:12.718758+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:14.662244+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:07:14.662274+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:07:14.663720+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:07:14.663826+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:07:14.663828+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:07:14.664009+00:00", "trade", 5.765, 350.0]
["2026-08-31T19:07:14.664213+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:07:14.665082+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:07:14.665497+00:00", "trade", 5.7635, 50.0]
["2026-08-31T19:07:14.668408+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:14.671933+00:00", "trade", 5.765, 20.0]
["2026-08-31T19:07:14.673539+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:14.717187+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:07:14.717491+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:07:14.717563+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:07:14.717608+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:14.718113+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:07:14.718264+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:14.723190+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:07:14.762956+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:07:17.826520+00:00", "trade", 5.765, 4650.0]
["2026-08-31T19:07:17.827807+00:00", "trade", 5.765, 131.0]
["2026-08-31T19:07:17.973801+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:18.068818+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:18.104868+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:18.105670+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:18.132760+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:18.273249+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:18.798664+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:07:20.296462+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:20.297464+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:20.705006+00:00", "trade", 5.765, 20.0]
["2026-08-31T19:07:21.452372+00:00", "trade", 5.764, 18.0]
["2026-08-31T19:07:21.457481+00:00", "trade", 5.7644, 6.0]
["2026-08-31T19:07:21.457529+00:00", "trade", 5.7639, 8.0]
["2026-08-31T19:07:21.561714+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:21.849547+00:00", "trade", 5.7684, 6.0]
["2026-08-31T19:07:21.851111+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:22.390581+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:07:22.407990+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:22.408987+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:22.823895+00:00", "trade", 5.7698, 10.0]
["2026-08-31T19:07:23.281391+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:07:25.478587+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:25.479152+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:25.479625+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:26.893599+00:00", "trade", 5.7698, 100.0]
["2026-08-31T19:07:27.500563+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:27.758010+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:27.758445+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:27.788577+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:27.947430+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:27.963112+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:28.511174+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:28.571673+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:28.720462+00:00", "trade", 5.765, 20.0]
["2026-08-31T19:07:28.800524+00:00", "trade", 5.7645, 2.0]
["2026-08-31T19:07:29.047727+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:30.010473+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:30.029762+00:00", "trade", 5.765, 106.0]
["2026-08-31T19:07:30.582888+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:30.601613+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:30.737255+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:30.937762+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:31.768386+00:00", "trade", 5.7645, 2.0]
["2026-08-31T19:07:32.465638+00:00", "trade", 5.7638, 4.0]
["2026-08-31T19:07:32.844412+00:00", "trade", 5.7645, 2.0]
["2026-08-31T19:07:33.521826+00:00", "trade", 5.765, 4.0]
["2026-08-31T19:07:35.200725+00:00", "trade", 5.7679, 6.0]
["2026-08-31T19:07:35.658803+00:00", "trade", 5.7644, 2.0]
["2026-08-31T19:07:36.086032+00:00", "trade", 5.7639, 4.0]
["2026-08-31T19:07:36.478675+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:36.574873+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:36.823675+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:37.312304+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:37.313420+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:37.824343+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:37.824789+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:38.395826+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:39.124904+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:39.614422+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:41.017127+00:00", "trade", 5.7639, 4.0]
["2026-08-31T19:07:42.007199+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:42.021201+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:07:42.023643+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:42.168323+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:07:42.339789+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:42.723980+00:00", "trade", 5.7647, 2.0]
["2026-08-31T19:07:43.335667+00:00", "trade", 5.7639, 4.0]
["2026-08-31T19:07:45.656025+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:45.666506+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:07:45.821053+00:00", "trade", 5.7675, 6.0]
["2026-08-31T19:07:45.825846+00:00", "trade", 5.7695, 10.0]
["2026-08-31T19:07:47.828738+00:00", "trade", 5.7629, 45.0]
["2026-08-31T19:07:48.176406+00:00", "trade", 5.7638, 4.0]
["2026-08-31T19:07:48.742724+00:00", "trade", 5.7643, 2.0]
["2026-08-31T19:07:49.503658+00:00", "trade", 5.7673, 6.0]
["2026-08-31T19:07:50.608382+00:00", "trade", 5.7643, 2.0]
["2026-08-31T19:07:51.519797+00:00", "trade", 5.7638, 4.0]
["2026-08-31T19:07:51.851154+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:51.886326+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:07:52.567400+00:00", "trade", 5.7656, 434.0]
["2026-08-31T19:07:53.659685+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:07:54.577719+00:00", "trade", 5.7684, 200.0]
["2026-08-31T19:07:54.932238+00:00", "trade", 5.7638, 12.0]
["2026-08-31T19:07:56.480834+00:00", "trade", 5.7725, 300.0]
["2026-08-31T19:07:56.727510+00:00", "trade", 5.7644, 3.0]
["2026-08-31T19:07:57.547706+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:58.168933+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:07:59.735878+00:00", "trade", 5.764, 4.0]
["2026-08-31T19:08:00.010499+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:00.045423+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:00.296860+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:00.800858+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:00.930391+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:00.941873+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:02.848091+00:00", "trade", 5.7652, 6.0]
["2026-08-31T19:08:03.260228+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:03.260248+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:03.401032+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:03.976901+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:04.049209+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:08:04.474233+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:08:04.475255+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:04.940371+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:05.235594+00:00", "trade", 5.7683, 8.0]
["2026-08-31T19:08:05.393402+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:05.394199+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:05.505759+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:05.608267+00:00", "trade", 5.764, 4.0]
["2026-08-31T19:08:05.742953+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:06.123798+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:06.125597+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:06.393433+00:00", "trade", 5.765, 58.0]
["2026-08-31T19:08:06.629325+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:06.629966+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:06.633885+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:06.639724+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:06.693662+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:06.941774+00:00", "trade", 5.7683, 200.0]
["2026-08-31T19:08:08.643918+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:08:08.790033+00:00", "trade", 5.7693, 10.0]
["2026-08-31T19:08:09.190729+00:00", "trade", 5.7685, 9.0]
["2026-08-31T19:08:09.190870+00:00", "trade", 5.7639, 5.0]
["2026-08-31T19:08:09.191297+00:00", "trade", 5.7684, 9.0]
["2026-08-31T19:08:09.191411+00:00", "trade", 5.764, 4.0]
["2026-08-31T19:08:09.191484+00:00", "trade", 5.7647, 5.0]
["2026-08-31T19:08:09.191694+00:00", "trade", 5.7643, 3.0]
["2026-08-31T19:08:09.191893+00:00", "trade", 5.7682, 7.0]
["2026-08-31T19:08:09.192103+00:00", "trade", 5.7642, 3.0]
["2026-08-31T19:08:09.192422+00:00", "trade", 5.767, 6.0]
["2026-08-31T19:08:10.063367+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:08:10.190413+00:00", "trade", 5.765, 40.0]
["2026-08-31T19:08:11.048802+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:11.062084+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:13.667739+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:08:13.668926+00:00", "trade", 5.765, 305.0]
["2026-08-31T19:08:15.386366+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:16.058062+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:08:16.058659+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:16.062548+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:16.064116+00:00", "trade", 5.765, 1400.0]
["2026-08-31T19:08:16.575557+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:08:16.629607+00:00", "trade", 5.76, 900.0]
["2026-08-31T19:08:16.629610+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:08:16.629613+00:00", "trade", 5.76, 21.0]
["2026-08-31T19:08:16.629613+00:00", "trade", 5.76, 174.0]
["2026-08-31T19:08:16.629616+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:08:16.629619+00:00", "trade", 5.76, 800.0]
["2026-08-31T19:08:16.629652+00:00", "trade", 5.76, 432.0]
["2026-08-31T19:08:16.629670+00:00", "trade", 5.76, 368.0]
["2026-08-31T19:08:16.629673+00:00", "trade", 5.76, 4500.0]
["2026-08-31T19:08:16.629676+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:08:16.629682+00:00", "trade", 5.76, 120.0]
["2026-08-31T19:08:16.629688+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:08:16.629688+00:00", "trade", 5.76, 2.0]
["2026-08-31T19:08:16.629691+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.629698+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:08:16.629698+00:00", "trade", 5.76, 900.0]
["2026-08-31T19:08:16.629698+00:00", "trade", 5.76, 174.0]
["2026-08-31T19:08:16.629698+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.629703+00:00", "trade", 5.76, 1200.0]
["2026-08-31T19:08:16.629703+00:00", "trade", 5.76, 3700.0]
["2026-08-31T19:08:16.629703+00:00", "trade", 5.76, 1600.0]
["2026-08-31T19:08:16.629709+00:00", "trade", 5.76, 9000.0]
["2026-08-31T19:08:16.629709+00:00", "trade", 5.76, 1400.0]
["2026-08-31T19:08:16.629709+00:00", "trade", 5.76, 58.0]
["2026-08-31T19:08:16.629709+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:08:16.629713+00:00", "trade", 5.76, 2500.0]
["2026-08-31T19:08:16.629713+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:08:16.629718+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:08:16.629718+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:08:16.629721+00:00", "trade", 5.76, 1400.0]
["2026-08-31T19:08:16.629724+00:00", "trade", 5.76, 4.0]
["2026-08-31T19:08:16.629724+00:00", "trade", 5.76, 5400.0]
["2026-08-31T19:08:16.629728+00:00", "trade", 5.76, 8.0]
["2026-08-31T19:08:16.629728+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.629734+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:08:16.629734+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:08:16.629734+00:00", "trade", 5.76, 26.0]
["2026-08-31T19:08:16.629734+00:00", "trade", 5.76, 2500.0]
["2026-08-31T19:08:16.629736+00:00", "trade", 5.76, 7.0]
["2026-08-31T19:08:16.629736+00:00", "trade", 5.76, 2500.0]
["2026-08-31T19:08:16.629740+00:00", "trade", 5.76, 3000.0]
["2026-08-31T19:08:16.629740+00:00", "trade", 5.76, 3000.0]
["2026-08-31T19:08:16.629744+00:00", "trade", 5.76, 6000.0]
["2026-08-31T19:08:16.629744+00:00", "trade", 5.76, 3000.0]
["2026-08-31T19:08:16.629748+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.629748+00:00", "trade", 5.76, 30.0]
["2026-08-31T19:08:16.629752+00:00", "trade", 5.76, 174.0]
["2026-08-31T19:08:16.629752+00:00", "trade", 5.76, 31.0]
["2026-08-31T19:08:16.629758+00:00", "trade", 5.76, 24.0]
["2026-08-31T19:08:16.629758+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.629758+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:08:16.629758+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:08:16.629758+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.629758+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:08:16.629758+00:00", "trade", 5.76, 250.0]
["2026-08-31T19:08:16.629758+00:00", "trade", 5.76, 258.0]
["2026-08-31T19:08:16.629766+00:00", "trade", 5.76, 1500.0]
["2026-08-31T19:08:16.629766+00:00", "trade", 5.76, 18.0]
["2026-08-31T19:08:16.629770+00:00", "trade", 5.76, 1500.0]
["2026-08-31T19:08:16.629774+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:08:16.629774+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.629781+00:00", "trade", 5.76, 24.0]
["2026-08-31T19:08:16.629781+00:00", "trade", 5.76, 174.0]
["2026-08-31T19:08:16.629794+00:00", "trade", 5.76, 1100.0]
["2026-08-31T19:08:16.629886+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:08:16.629928+00:00", "trade", 5.76, 284.0]
["2026-08-31T19:08:16.629946+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:08:16.629951+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:08:16.629962+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:08:16.629972+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:08:16.629982+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:08:16.630027+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:08:16.630037+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:08:16.630132+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630154+00:00", "trade", 5.76, 480.0]
["2026-08-31T19:08:16.630193+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630193+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630193+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630197+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630197+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630197+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630202+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630202+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630223+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:08:16.630244+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:08:16.630244+00:00", "trade", 5.76, 2353.0]
["2026-08-31T19:08:16.630253+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630253+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630256+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:08:16.630263+00:00", "trade", 5.76, 900.0]
["2026-08-31T19:08:16.630267+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630292+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630297+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630353+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630353+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630357+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630388+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630408+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630408+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630468+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630493+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630508+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630513+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630513+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630521+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:08:16.630543+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630548+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630563+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630608+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630618+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630658+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630769+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630773+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630779+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630793+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630849+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630854+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630854+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630919+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630929+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630969+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.630974+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.631009+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.631014+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.631099+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.631321+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.631330+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.631456+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.631590+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.631650+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.631823+00:00", "trade", 5.76, 13.0]
["2026-08-31T19:08:16.632166+00:00", "trade", 5.76, 4.0]
["2026-08-31T19:08:16.632372+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.632853+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.633254+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.633633+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:08:16.634853+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.634893+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.635334+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.635926+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.635931+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.636496+00:00", "trade", 5.76, 18.0]
["2026-08-31T19:08:16.637214+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.640830+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.650991+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.663377+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:16.692229+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.705717+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.732966+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:16.808350+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:17.057753+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:17.066879+00:00", "trade", 5.755, 505.0]
["2026-08-31T19:08:17.066972+00:00", "trade", 5.755, 505.0]
["2026-08-31T19:08:17.067059+00:00", "trade", 5.755, 300.0]
["2026-08-31T19:08:17.068566+00:00", "trade", 5.755, 200.0]
["2026-08-31T19:08:17.069582+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:17.070517+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:17.071997+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:17.072938+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:17.074289+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:17.075389+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:17.076616+00:00", "trade", 5.755, 480.0]
["2026-08-31T19:08:17.076697+00:00", "trade", 5.755, 480.0]
["2026-08-31T19:08:17.079990+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:17.080979+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:17.082296+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:17.083265+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:17.090169+00:00", "trade", 5.755, 300.0]
["2026-08-31T19:08:17.652056+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:18.221957+00:00", "trade", 5.7709, 200.0]
["2026-08-31T19:08:21.178593+00:00", "trade", 5.755, 200.0]
["2026-08-31T19:08:21.178683+00:00", "trade", 5.755, 43.0]
["2026-08-31T19:08:21.211115+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:21.379723+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:08:22.711816+00:00", "trade", 5.7557, 100.0]
["2026-08-31T19:08:26.401997+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:26.404445+00:00", "trade", 5.755, 130.0]
["2026-08-31T19:08:26.404662+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:26.405128+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:26.470834+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:26.472810+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:26.475772+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:26.476893+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:26.476908+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:26.476959+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:26.478853+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:26.480529+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:26.483575+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:26.557653+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:26.666109+00:00", "trade", 5.7652, 100.0]
["2026-08-31T19:08:26.721089+00:00", "trade", 5.755, 1.0]
["2026-08-31T19:08:26.727130+00:00", "trade", 5.755, 16.0]
["2026-08-31T19:08:26.727395+00:00", "trade", 5.755, 14.0]
["2026-08-31T19:08:26.727494+00:00", "trade", 5.755, 84.0]
["2026-08-31T19:08:26.728267+00:00", "trade", 5.76, 2.0]
["2026-08-31T19:08:27.650390+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:08:28.251077+00:00", "trade", 5.755, 1.0]
["2026-08-31T19:08:30.009810+00:00", "trade", 5.755, 75.0]
["2026-08-31T19:08:30.010522+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:30.201735+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:08:30.314539+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:30.314980+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:31.301337+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:08:31.834420+00:00", "trade", 5.7595, 20.0]
["2026-08-31T19:08:32.978650+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:32.978650+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:32.979126+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:33.865654+00:00", "trade", 5.755, 10.0]
["2026-08-31T19:08:36.623994+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:36.624349+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:36.624470+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:36.625312+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:37.558488+00:00", "trade", 5.7649, 43.0]
["2026-08-31T19:08:42.315974+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:42.326412+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:48.251820+00:00", "trade", 5.75, 25.0]
["2026-08-31T19:08:49.016233+00:00", "trade", 5.7709, 200.0]
["2026-08-31T19:08:49.019000+00:00", "trade", 5.7709, 100.0]
["2026-08-31T19:08:50.044359+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:50.044473+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:50.044954+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:50.045390+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:51.319822+00:00", "trade", 5.755, 1.0]
["2026-08-31T19:08:56.192188+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:57.358747+00:00", "trade", 5.755, 200.0]
["2026-08-31T19:08:57.358843+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:57.358851+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:08:57.359195+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:57.425860+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:08:58.201566+00:00", "trade", 5.7709, 200.0]
["2026-08-31T19:09:00.010543+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:00.623591+00:00", "trade", 5.7709, 200.0]
["2026-08-31T19:09:01.243448+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:09:01.244651+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:09:01.531936+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:09:01.532008+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:09:01.532008+00:00", "trade", 5.76, 11.0]
["2026-08-31T19:09:01.532014+00:00", "trade", 5.76, 33.0]
["2026-08-31T19:09:01.532014+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:09:01.532017+00:00", "trade", 5.755, 17.0]
["2026-08-31T19:09:01.532023+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:09:01.532034+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:01.532039+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:01.532415+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:01.532470+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:01.532531+00:00", "trade", 5.76, 27.0]
["2026-08-31T19:09:01.532565+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:01.532600+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:01.532640+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:01.532646+00:00", "trade", 5.755, 17.0]
["2026-08-31T19:09:01.532686+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:01.532846+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:01.533041+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:01.688133+00:00", "trade", 5.7603, 100.0]
["2026-08-31T19:09:02.737717+00:00", "trade", 5.75, 25.0]
["2026-08-31T19:09:03.299930+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:09:03.301936+00:00", "trade", 5.755, 9.0]
["2026-08-31T19:09:03.303332+00:00", "trade", 5.75, 9.0]
["2026-08-31T19:09:04.501651+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:04.501787+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:04.502371+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:09:04.502995+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:04.503655+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:09:05.624876+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:09:05.624885+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:09:05.625143+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:09:05.625171+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:09:05.862976+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:09:05.862976+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:09:05.862979+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:09:05.862982+00:00", "trade", 5.76, 900.0]
["2026-08-31T19:09:05.863033+00:00", "trade", 5.76, 3700.0]
["2026-08-31T19:09:05.863036+00:00", "trade", 5.76, 4000.0]
["2026-08-31T19:09:05.863040+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:09:05.863042+00:00", "trade", 5.76, 40.0]
["2026-08-31T19:09:05.863046+00:00", "trade", 5.76, 9900.0]
["2026-08-31T19:09:05.863046+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:09:05.863051+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:09:05.863051+00:00", "trade", 5.76, 41.0]
["2026-08-31T19:09:05.863051+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:09:05.863057+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:09:05.863057+00:00", "trade", 5.76, 8.0]
["2026-08-31T19:09:05.863057+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:09:05.863057+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:09:05.863273+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:09:05.863276+00:00", "trade", 5.76, 73.0]
["2026-08-31T19:09:05.863280+00:00", "trade", 5.76, 350.0]
["2026-08-31T19:09:05.863286+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:09:05.863286+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:09:05.863286+00:00", "trade", 5.76, 68.0]
["2026-08-31T19:09:05.863291+00:00", "trade", 5.76, 7.0]
["2026-08-31T19:09:05.863291+00:00", "trade", 5.76, 350.0]
["2026-08-31T19:09:05.863291+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:09:05.863294+00:00", "trade", 5.76, 350.0]
["2026-08-31T19:09:05.863298+00:00", "trade", 5.76, 1100.0]
["2026-08-31T19:09:05.863349+00:00", "trade", 5.76, 11.0]
["2026-08-31T19:09:05.863368+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:09:05.863451+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:09:05.863451+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:09:05.863493+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:09:05.863513+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:09:05.863518+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:09:05.863538+00:00", "trade", 5.76, 800.0]
["2026-08-31T19:09:05.863541+00:00", "trade", 5.76, 1358.0]
["2026-08-31T19:09:05.863548+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:09:05.863568+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:09:05.863578+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:09:05.863604+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:09:05.863618+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863659+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863659+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863663+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863663+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863663+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863668+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863683+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863688+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863703+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863729+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863754+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863774+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863788+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:09:05.863799+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863854+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863919+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863934+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863939+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863944+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.863949+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864039+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864175+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864175+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864205+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864215+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864215+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864220+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864225+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864225+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864225+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864230+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864250+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864270+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864295+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864375+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864390+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864415+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864490+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864490+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864535+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864576+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864656+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864656+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864776+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864776+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.864971+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.865733+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.866129+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.866214+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.866295+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.867267+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.867412+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.867543+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.867833+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.867843+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.867859+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:09:05.867865+00:00", "trade", 5.76, 94.0]
["2026-08-31T19:09:05.868259+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.868299+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.868334+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.868488+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:09:05.868730+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.869778+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.871014+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:09:05.872671+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:09:05.874105+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:09:05.915592+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.971610+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.996419+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:05.996419+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:06.063278+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:06.307871+00:00", "trade", 5.76, 18.0]
["2026-08-31T19:09:06.498382+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:06.617370+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:09:06.760278+00:00", "trade", 5.763, 4200.0]
["2026-08-31T19:09:06.864377+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:06.877102+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:06.888308+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:06.917558+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:06.997882+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:09:07.561288+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:08.251628+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:08.252591+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:08.999279+00:00", "trade", 5.765, 49.0]
["2026-08-31T19:09:08.999339+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:09:08.999363+00:00", "trade", 5.765, 88.0]
["2026-08-31T19:09:09.000353+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.032965+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.087941+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.088462+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.088663+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.089540+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.101944+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.178692+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.203781+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.211144+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.211830+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.456462+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:09.457183+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:10.088260+00:00", "trade", 5.7601, 4200.0]
["2026-08-31T19:09:10.089186+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:10.089266+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:10.108431+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:10.109183+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:10.122470+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:10.123231+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:10.134709+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:11.693428+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:12.010750+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:09:12.010753+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:09:12.013288+00:00", "trade", 5.765, 11.0]
["2026-08-31T19:09:12.013534+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:12.015173+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:12.015734+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:12.019170+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:09:12.024361+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:09:12.323435+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:12.357566+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:12.379764+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:12.428109+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:13.032105+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:13.154185+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:14.019386+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:14.136544+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:14.363680+00:00", "trade", 5.7641, 100.0]
["2026-08-31T19:09:14.588969+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:15.930207+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:16.554521+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:16.660843+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:17.041769+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:17.325779+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:17.327599+00:00", "trade", 5.76, 14.0]
["2026-08-31T19:09:17.328099+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:18.495799+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:18.524608+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:18.694618+00:00", "trade", 5.764, 100.0]
["2026-08-31T19:09:20.294263+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:20.381290+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:21.015061+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:21.015537+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:21.033490+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:21.034503+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:21.038948+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:21.498936+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:21.523901+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:22.315402+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:22.315878+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:22.316760+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:22.326042+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:22.384346+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:22.395708+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:22.396068+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:23.844564+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:09:24.547166+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:24.557731+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:24.570892+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:24.618270+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:24.649960+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:25.299454+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:25.300331+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:25.456702+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:25.681978+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:25.786651+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:27.277038+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:27.813077+00:00", "trade", 5.764, 100.0]
["2026-08-31T19:09:27.816484+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:09:27.816551+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:09:27.816644+00:00", "trade", 5.765, 316.0]
["2026-08-31T19:09:27.816911+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:27.851659+00:00", "trade", 5.765, 363.0]
["2026-08-31T19:09:27.851716+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:09:27.851725+00:00", "trade", 5.765, 265.0]
["2026-08-31T19:09:27.851767+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:09:27.851791+00:00", "trade", 5.765, 184.0]
["2026-08-31T19:09:27.853403+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:27.854904+00:00", "trade", 5.76, 186.0]
["2026-08-31T19:09:27.855759+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:28.030819+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:09:30.010570+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:30.114096+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:31.458220+00:00", "trade", 5.765, 24.0]
["2026-08-31T19:09:31.537991+00:00", "trade", 5.765, 28.0]
["2026-08-31T19:09:31.540075+00:00", "trade", 5.765, 31.0]
["2026-08-31T19:09:31.586123+00:00", "trade", 5.765, 12.0]
["2026-08-31T19:09:31.770194+00:00", "trade", 5.7602, 12.0]
["2026-08-31T19:09:36.073562+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:09:36.223079+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:37.147140+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:37.147581+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:38.175425+00:00", "trade", 5.7635, 100.0]
["2026-08-31T19:09:38.476775+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:41.714109+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:41.714585+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:41.807215+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:41.884123+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:41.885241+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:42.053696+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:42.885608+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:44.041184+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:44.934967+00:00", "trade", 5.764, 17.0]
["2026-08-31T19:09:45.062260+00:00", "trade", 5.7703, 100.0]
["2026-08-31T19:09:45.194493+00:00", "trade", 5.7633, 100.0]
["2026-08-31T19:09:45.195638+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:45.196114+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:45.366842+00:00", "trade", 5.765, 20.0]
["2026-08-31T19:09:46.055557+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:46.202077+00:00", "trade", 5.7703, 200.0]
["2026-08-31T19:09:46.244790+00:00", "trade", 5.76, 900.0]
["2026-08-31T19:09:48.384958+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:48.385394+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:48.887036+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:48.887517+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:50.615389+00:00", "trade", 5.7606, 25.0]
["2026-08-31T19:09:52.808235+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:52.808751+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:53.800508+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:09:55.147910+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:55.575013+00:00", "trade", 5.7628, 10.0]
["2026-08-31T19:09:55.823015+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:55.823692+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:09:55.846631+00:00", "trade", 5.765, 663.0]
["2026-08-31T19:09:56.047598+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:56.048044+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:56.048085+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:56.048566+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:56.284243+00:00", "trade", 5.764, 48.0]
["2026-08-31T19:09:58.889463+00:00", "trade", 5.7691, 121.0]
["2026-08-31T19:09:58.889842+00:00", "trade", 5.7691, 1.0]
["2026-08-31T19:09:59.096409+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:09:59.096463+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:09:59.096466+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:09:59.097081+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:59.097081+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:59.097156+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:59.097338+00:00", "trade", 5.765, 103.0]
["2026-08-31T19:09:59.098238+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:59.098875+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:59.723920+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:09:59.724396+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:00.010592+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:00.502313+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:10:00.502421+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:10:00.504175+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:03.048160+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:03.048677+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:03.185563+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:10:03.185605+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:10:04.181716+00:00", "trade", 5.7601, 1000.0]
["2026-08-31T19:10:05.388836+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:10:05.388890+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:10:06.193864+00:00", "trade", 5.7615, 100.0]
["2026-08-31T19:10:06.197881+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:06.428245+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:10:06.465783+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:06.945428+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:07.188385+00:00", "trade", 5.765, 12.0]
["2026-08-31T19:10:07.335422+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:10:07.742367+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:08.203020+00:00", "trade", 5.7703, 100.0]
["2026-08-31T19:10:08.343072+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:10:08.343120+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:10:08.680826+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:10:11.113292+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:10:11.113415+00:00", "trade", 5.765, 34.0]
["2026-08-31T19:10:11.113674+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:10:11.120157+00:00", "trade", 5.765, 41.0]
["2026-08-31T19:10:11.131695+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:10:12.454701+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:12.834573+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:10:13.455198+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:13.700827+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:15.804864+00:00", "trade", 5.7613, 200.0]
["2026-08-31T19:10:16.011854+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:16.743132+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:17.780909+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:18.235015+00:00", "trade", 5.7608, 25.0]
["2026-08-31T19:10:18.278739+00:00", "trade", 5.765, 236.0]
["2026-08-31T19:10:18.648004+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:10:18.648043+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:10:18.650831+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:18.711870+00:00", "trade", 5.765, 17.0]
["2026-08-31T19:10:19.258302+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:10:21.597832+00:00", "trade", 5.7702, 300.0]
["2026-08-31T19:10:21.599856+00:00", "trade", 5.7702, 300.0]
["2026-08-31T19:10:24.825904+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:10:25.330672+00:00", "trade", 5.765, 6.0]
["2026-08-31T19:10:25.872602+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:10:26.735620+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:30.010614+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:30.227991+00:00", "trade", 5.7689, 20.0]
["2026-08-31T19:10:34.336715+00:00", "trade", 5.765, 27.0]
["2026-08-31T19:10:34.336770+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:10:34.336773+00:00", "trade", 5.765, 87.0]
["2026-08-31T19:10:34.336773+00:00", "trade", 5.765, 11.0]
["2026-08-31T19:10:34.336779+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:10:34.339705+00:00", "trade", 5.77, 1200.0]
["2026-08-31T19:10:34.340253+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:37.548377+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:37.549535+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:38.054380+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:38.628461+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:10:39.180220+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:39.180265+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:39.180265+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:39.523081+00:00", "trade", 5.7685, 200.0]
["2026-08-31T19:10:39.547502+00:00", "trade", 5.7609, 1400.0]
["2026-08-31T19:10:40.114638+00:00", "trade", 5.77, 57.0]
["2026-08-31T19:10:40.114646+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:40.115868+00:00", "trade", 5.77, 57.0]
["2026-08-31T19:10:40.628358+00:00", "trade", 5.7663, 28.0]
["2026-08-31T19:10:41.347529+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:10:44.015076+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:44.816976+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:45.345149+00:00", "trade", 5.7611, 100.0]
["2026-08-31T19:10:45.595817+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:45.691620+00:00", "trade", 5.77, 26.0]
["2026-08-31T19:10:45.894327+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:47.276723+00:00", "trade", 5.77, 107.0]
["2026-08-31T19:10:47.278091+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:10:47.278166+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:10:47.278531+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:10:47.278738+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:10:47.279520+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:10:47.306070+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:10:47.306079+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:10:47.306175+00:00", "trade", 5.765, 666.0]
["2026-08-31T19:10:47.314135+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:10:47.603037+00:00", "trade", 5.765, 107.0]
["2026-08-31T19:10:47.603510+00:00", "trade", 5.765, 5000.0]
["2026-08-31T19:10:47.605804+00:00", "trade", 5.76, 27.0]
["2026-08-31T19:10:47.606721+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:47.606802+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:47.606842+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:47.607471+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:10:47.607471+00:00", "trade", 5.765, 1400.0]
["2026-08-31T19:10:47.607476+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:10:47.607476+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:10:47.607476+00:00", "trade", 5.765, 900.0]
["2026-08-31T19:10:47.607479+00:00", "trade", 5.765, 1400.0]
["2026-08-31T19:10:47.607482+00:00", "trade", 5.765, 1100.0]
["2026-08-31T19:10:47.607482+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:10:47.607609+00:00", "trade", 5.76, 97.0]
["2026-08-31T19:10:47.607611+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:10:47.607617+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:10:47.608200+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:47.608240+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:47.608440+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:47.608681+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:47.615830+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:10:47.842802+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:48.115440+00:00", "trade", 5.765, 2.0]
["2026-08-31T19:10:48.120197+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:48.525780+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:49.458522+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:49.613856+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:50.630227+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:50.633906+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:50.991569+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:10:52.829739+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:52.830220+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:54.913447+00:00", "trade", 5.7614, 300.0]
["2026-08-31T19:10:54.922267+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:10:55.471967+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:55.473251+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:10:55.473312+00:00", "trade", 5.76, 13.0]
["2026-08-31T19:10:55.473372+00:00", "trade", 5.76, 119.0]
["2026-08-31T19:10:55.473429+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:10:55.473489+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:10:55.473546+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:55.473603+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:55.473654+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:10:55.473715+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:55.473918+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:10:55.474066+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:10:55.474223+00:00", "trade", 5.76, 51.0]
["2026-08-31T19:10:55.474280+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:55.474334+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:55.474442+00:00", "trade", 5.76, 8.0]
["2026-08-31T19:10:55.474539+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:10:55.475194+00:00", "trade", 5.76, 222.0]
["2026-08-31T19:10:55.475263+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:55.535370+00:00", "trade", 5.76, 745.0]
["2026-08-31T19:10:55.546719+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:55.551061+00:00", "trade", 5.76, 30.0]
["2026-08-31T19:10:55.553257+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:55.553476+00:00", "trade", 5.76, 900.0]
["2026-08-31T19:10:55.561060+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:10:55.563222+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:10:55.585114+00:00", "trade", 5.76, 15.0]
["2026-08-31T19:10:58.981344+00:00", "trade", 5.7682, 200.0]
["2026-08-31T19:10:59.354627+00:00", "trade", 5.765, 15.0]
["2026-08-31T19:10:59.498332+00:00", "trade", 5.765, 14.0]
["2026-08-31T19:10:59.498865+00:00", "trade", 5.765, 11.0]
["2026-08-31T19:10:59.501213+00:00", "trade", 5.765, 2.0]
["2026-08-31T19:11:00.010640+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:00.130597+00:00", "trade", 5.7609, 200.0]
["2026-08-31T19:11:01.023864+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:11:01.026829+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:11:01.034395+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:11:01.054053+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:11:01.528367+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:01.670569+00:00", "trade", 5.7612, 72.0]
["2026-08-31T19:11:01.973464+00:00", "trade", 5.765, 242.0]
["2026-08-31T19:11:02.502448+00:00", "trade", 5.77, 329.0]
["2026-08-31T19:11:02.502577+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:11:03.642125+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:04.020221+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:11:04.101116+00:00", "trade", 5.7608, 999.0]
["2026-08-31T19:11:04.322788+00:00", "trade", 5.768, 100.0]
["2026-08-31T19:11:04.507556+00:00", "trade", 5.7623, 12.0]
["2026-08-31T19:11:07.685238+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:11:07.953310+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:11:07.953322+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:11:07.953343+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:11:07.953352+00:00", "trade", 5.765, 20.0]
["2026-08-31T19:11:07.953376+00:00", "trade", 5.77, 55.0]
["2026-08-31T19:11:07.953409+00:00", "trade", 5.765, 55.0]
["2026-08-31T19:11:10.031811+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:10.032292+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:11.595085+00:00", "trade", 5.765, 1348.0]
["2026-08-31T19:11:11.731365+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:11.836890+00:00", "trade", 5.76, 1100.0]
["2026-08-31T19:11:11.837477+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:12.519583+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:12.833199+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:11:12.833257+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:11:12.833365+00:00", "trade", 5.76, 1050.0]
["2026-08-31T19:11:12.835566+00:00", "trade", 5.7601, 25.0]
["2026-08-31T19:11:12.837124+00:00", "trade", 5.7601, 25.0]
["2026-08-31T19:11:12.837151+00:00", "trade", 5.7602, 1050.0]
["2026-08-31T19:11:13.147645+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:11:13.986221+00:00", "trade", 5.76, 14.0]
["2026-08-31T19:11:15.445929+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:11:16.183900+00:00", "trade", 5.76, 1100.0]
["2026-08-31T19:11:17.185259+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:11:17.185277+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:11:17.185325+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:11:17.185334+00:00", "trade", 5.765, 360.0]
["2026-08-31T19:11:17.185407+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:11:17.185545+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:11:17.185767+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:11:17.185788+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:11:17.186299+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:17.202665+00:00", "trade", 5.765, 1100.0]
["2026-08-31T19:11:17.207915+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:11:17.255882+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:11:17.256466+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:11:17.256544+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:11:17.256589+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:11:17.257061+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:11:17.257122+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:17.257558+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:17.275426+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:11:17.315255+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:11:17.387682+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:18.061263+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:18.370586+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:11:18.371200+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:21.244949+00:00", "trade", 5.7619, 200.0]
["2026-08-31T19:11:21.246338+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:21.246774+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:21.442498+00:00", "trade", 5.77, 329.0]
["2026-08-31T19:11:21.744533+00:00", "trade", 5.7678, 300.0]
["2026-08-31T19:11:25.406726+00:00", "trade", 5.76, 95.0]
["2026-08-31T19:11:25.901609+00:00", "trade", 5.7678, 200.0]
["2026-08-31T19:11:26.587672+00:00", "trade", 5.76, 95.0]
["2026-08-31T19:11:27.828345+00:00", "trade", 5.7699, 450.0]
["2026-08-31T19:11:30.010667+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:30.941241+00:00", "trade", 5.76, 95.0]
["2026-08-31T19:11:31.788971+00:00", "trade", 5.76, 95.0]
["2026-08-31T19:11:32.923203+00:00", "trade", 5.7678, 100.0]
["2026-08-31T19:11:33.302344+00:00", "trade", 5.76, 95.0]
["2026-08-31T19:11:33.643917+00:00", "trade", 5.76, 3000.0]
["2026-08-31T19:11:35.879565+00:00", "trade", 5.7614, 3000.0]
["2026-08-31T19:11:36.005772+00:00", "trade", 5.7623, 100.0]
["2026-08-31T19:11:36.562870+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:11:36.563515+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:36.564156+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:36.564592+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:36.565314+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:37.360326+00:00", "trade", 5.7677, 100.0]
["2026-08-31T19:11:37.563649+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:11:37.563682+00:00", "trade", 5.765, 129.0]
["2026-08-31T19:11:38.153798+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:11:38.554923+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:38.555313+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:39.731756+00:00", "trade", 5.7615, 17.0]
["2026-08-31T19:11:40.308530+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:40.308971+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:40.309412+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:41.751344+00:00", "trade", 5.763, 34.0]
["2026-08-31T19:11:42.116793+00:00", "trade", 5.7677, 300.0]
["2026-08-31T19:11:42.863261+00:00", "trade", 5.765, 5.0]
["2026-08-31T19:11:44.601327+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:45.387465+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:45.387465+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:45.815643+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:46.773790+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:46.774792+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:46.851173+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:11:46.853293+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:11:47.552541+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:47.552997+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:47.553438+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:47.553999+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:47.554516+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:47.657355+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:47.657841+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:47.667564+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:48.053161+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:48.098092+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:48.163924+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:48.355534+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:49.346143+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:11:49.346860+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:49.376240+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:49.785979+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:51.427585+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:51.631899+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:11:53.062782+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:53.063303+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:53.064440+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:53.299720+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:53.753899+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:11:54.366829+00:00", "trade", 5.7676, 300.0]
["2026-08-31T19:11:55.033510+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:00.010678+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:00.309153+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:01.490673+00:00", "trade", 5.765, 20.0]
["2026-08-31T19:12:01.490676+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:12:01.491257+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:01.492540+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:01.492796+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:01.493944+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:01.506784+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:02.428719+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:12:05.303566+00:00", "trade", 5.7664, 200.0]
["2026-08-31T19:12:07.231689+00:00", "trade", 5.765, 60.0]
["2026-08-31T19:12:08.310909+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:08.760588+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:11.691860+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:11.692772+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:11.694040+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:13.908210+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:12:13.908240+00:00", "trade", 5.765, 114.0]
["2026-08-31T19:12:13.909831+00:00", "trade", 5.76, 14.0]
["2026-08-31T19:12:17.598490+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:12:18.447341+00:00", "trade", 5.7664, 600.0]
["2026-08-31T19:12:18.449488+00:00", "trade", 5.7664, 200.0]
["2026-08-31T19:12:22.527203+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:12:25.431468+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:30.010710+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:30.437409+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:12:30.921806+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:31.454589+00:00", "trade", 5.7611, 100.0]
["2026-08-31T19:12:32.515608+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:35.104285+00:00", "trade", 5.7613, 100.0]
["2026-08-31T19:12:35.284873+00:00", "trade", 5.7611, 100.0]
["2026-08-31T19:12:35.835397+00:00", "trade", 5.765, 31.0]
["2026-08-31T19:12:36.806050+00:00", "trade", 5.762, 31.0]
["2026-08-31T19:12:37.103974+00:00", "trade", 5.765, 2.0]
["2026-08-31T19:12:37.239882+00:00", "trade", 5.763, 12.0]
["2026-08-31T19:12:38.178969+00:00", "trade", 5.765, 155.0]
["2026-08-31T19:12:38.335510+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:40.706219+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:41.401638+00:00", "trade", 5.7659, 200.0]
["2026-08-31T19:12:44.752257+00:00", "trade", 5.7686, 1.0]
["2026-08-31T19:12:45.448624+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:46.055221+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:46.488440+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:12:48.139459+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:49.982936+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:49.984539+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:49.984655+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:49.985016+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:49.986058+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:50.205755+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:54.025925+00:00", "trade", 5.765, 166.0]
["2026-08-31T19:12:54.027252+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:54.212583+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:55.632238+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:12:55.633334+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:56.041736+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:12:57.142827+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:12:59.450048+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:12:59.450051+00:00", "trade", 5.765, 700.0]
["2026-08-31T19:12:59.450144+00:00", "trade", 5.765, 900.0]
["2026-08-31T19:12:59.450312+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:13:00.010732+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:00.502128+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:00.502149+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:00.502561+00:00", "trade", 5.77, 95.0]
["2026-08-31T19:13:01.548356+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:13:01.889000+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:13:02.796434+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:13:02.904556+00:00", "trade", 5.77, 95.0]
["2026-08-31T19:13:03.053614+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:06.031275+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:06.031287+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:13:08.429156+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:13:08.522411+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:08.522882+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:09.325556+00:00", "trade", 5.765, 17.0]
["2026-08-31T19:13:10.488892+00:00", "trade", 5.765, 105.0]
["2026-08-31T19:13:13.274824+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:13:13.274824+00:00", "trade", 5.765, 90.0]
["2026-08-31T19:13:13.471853+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:13.741539+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:13.969015+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:16.007119+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:16.289083+00:00", "trade", 5.7635, 24.0]
["2026-08-31T19:13:17.418332+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:17.418773+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:17.418813+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:17.419295+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:18.922934+00:00", "trade", 5.7643, 200.0]
["2026-08-31T19:13:18.927307+00:00", "trade", 5.7695, 20.0]
["2026-08-31T19:13:20.893466+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:20.893942+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:22.172997+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:22.944788+00:00", "trade", 5.7611, 20.0]
["2026-08-31T19:13:24.810705+00:00", "trade", 5.77, 95.0]
["2026-08-31T19:13:28.054836+00:00", "trade", 5.7642, 400.0]
["2026-08-31T19:13:28.056249+00:00", "trade", 5.7642, 200.0]
["2026-08-31T19:13:28.311818+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:28.312914+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:29.081948+00:00", "trade", 5.7642, 200.0]
["2026-08-31T19:13:29.127340+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:30.010764+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:31.334093+00:00", "trade", 5.7623, 100.0]
["2026-08-31T19:13:31.429050+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:31.665151+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:33.491837+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:33.492318+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:34.111906+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:35.760774+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:37.043769+00:00", "trade", 5.765, 999.0]
["2026-08-31T19:13:37.473254+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:37.573643+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:38.385269+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:13:39.780563+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:39.805848+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:39.834554+00:00", "trade", 5.765, 22.0]
["2026-08-31T19:13:39.834557+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:13:39.834560+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:13:39.834668+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:13:39.836073+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:13:39.836661+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:39.980989+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:41.394759+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:41.395250+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:42.271132+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:42.271653+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:43.244643+00:00", "trade", 5.77, 95.0]
["2026-08-31T19:13:43.907112+00:00", "trade", 5.766, 31.0]
["2026-08-31T19:13:44.423977+00:00", "trade", 5.7624, 100.0]
["2026-08-31T19:13:44.473718+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:46.566370+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:47.055126+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:47.244030+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:47.245188+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:47.435169+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:47.570096+00:00", "trade", 5.7624, 30.0]
["2026-08-31T19:13:48.312935+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:48.856159+00:00", "trade", 5.7641, 400.0]
["2026-08-31T19:13:49.019484+00:00", "trade", 5.7632, 75.0]
["2026-08-31T19:13:49.020527+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:49.296498+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:49.335014+00:00", "trade", 5.7624, 10.0]
["2026-08-31T19:13:50.521764+00:00", "trade", 5.7641, 200.0]
["2026-08-31T19:13:50.897578+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:51.307061+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:51.311603+00:00", "trade", 5.765, 29.0]
["2026-08-31T19:13:51.314258+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:13:51.314463+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:13:51.314870+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:51.315271+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:51.315351+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:52.052392+00:00", "trade", 5.77, 30.0]
["2026-08-31T19:13:52.052949+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:53.172245+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:13:53.173477+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:53.176611+00:00", "trade", 5.77, 27.0]
["2026-08-31T19:13:53.177156+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:53.542749+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:13:54.257010+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:13:54.816091+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:55.681357+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:55.681372+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:55.688189+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:56.070051+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:56.112071+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:56.527007+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:57.978952+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:13:58.302862+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.308099+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:13:58.308163+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:58.308226+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:58.308782+00:00", "trade", 5.77, 1400.0]
["2026-08-31T19:13:58.308842+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:13:58.308900+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:13:58.519195+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:13:58.519210+00:00", "trade", 5.77, 390.0]
["2026-08-31T19:13:58.519216+00:00", "trade", 5.77, 24.0]
["2026-08-31T19:13:58.519216+00:00", "trade", 5.77, 286.0]
["2026-08-31T19:13:58.519282+00:00", "trade", 5.77, 95.0]
["2026-08-31T19:13:58.519288+00:00", "trade", 5.77, 241.0]
["2026-08-31T19:13:58.519303+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:13:58.519442+00:00", "trade", 5.77, 94.0]
["2026-08-31T19:13:58.519457+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519527+00:00", "trade", 5.77, 22.0]
["2026-08-31T19:13:58.519527+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:58.519529+00:00", "trade", 5.77, 72.0]
["2026-08-31T19:13:58.519532+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519538+00:00", "trade", 5.77, 706.0]
["2026-08-31T19:13:58.519813+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519853+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519853+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519893+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519933+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519933+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519933+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519973+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519973+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519973+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.519978+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.520214+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.520214+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.520294+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.520374+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.520650+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.521123+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:13:58.522414+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.523095+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.526743+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:13:58.530406+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:13:58.543445+00:00", "trade", 5.77, 71.0]
["2026-08-31T19:13:58.612549+00:00", "trade", 5.77, 589.0]
["2026-08-31T19:13:58.612552+00:00", "trade", 5.77, 11.0]
["2026-08-31T19:13:58.612563+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:58.638158+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:13:58.714074+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:59.105685+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:59.106482+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:59.234436+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:13:59.451170+00:00", "trade", 5.7693, 3150.0]
["2026-08-31T19:14:00.010786+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:00.014412+00:00", "trade", 5.7699, 845.0]
["2026-08-31T19:14:00.014427+00:00", "trade", 5.77, 845.0]
["2026-08-31T19:14:00.014445+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:14:00.014454+00:00", "trade", 5.7699, 25.0]
["2026-08-31T19:14:00.014628+00:00", "trade", 5.7699, 2130.0]
["2026-08-31T19:14:00.015181+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:00.015181+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:00.015217+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:00.015693+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:00.036828+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:00.061742+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:00.777063+00:00", "trade", 5.7693, 4200.0]
["2026-08-31T19:14:00.778465+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:00.778666+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:00.809784+00:00", "trade", 5.77, 95.0]
["2026-08-31T19:14:01.387532+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:14:01.387698+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:14:01.387701+00:00", "trade", 5.77, 28.0]
["2026-08-31T19:14:01.387704+00:00", "trade", 5.77, 1200.0]
["2026-08-31T19:14:01.387706+00:00", "trade", 5.77, 272.0]
["2026-08-31T19:14:01.387755+00:00", "trade", 5.77, 360.0]
["2026-08-31T19:14:01.387785+00:00", "trade", 5.77, 40.0]
["2026-08-31T19:14:01.387788+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:14:01.387791+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:01.387791+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:14:01.387794+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:14:01.387798+00:00", "trade", 5.77, 14.0]
["2026-08-31T19:14:01.387798+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:01.387800+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:01.387803+00:00", "trade", 5.77, 7470.0]
["2026-08-31T19:14:01.387803+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:14:01.387810+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:14:01.387810+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:01.387815+00:00", "trade", 5.77, 1200.0]
["2026-08-31T19:14:01.387818+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:01.387818+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:14:01.387818+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:14:01.387818+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:14:01.387818+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:01.387818+00:00", "trade", 5.77, 83.0]
["2026-08-31T19:14:01.387822+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:14:01.387822+00:00", "trade", 5.77, 17.0]
["2026-08-31T19:14:01.387822+00:00", "trade", 5.77, 328.0]
["2026-08-31T19:14:01.387827+00:00", "trade", 5.77, 32.0]
["2026-08-31T19:14:01.387857+00:00", "trade", 5.77, 68.0]
["2026-08-31T19:14:01.387934+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:01.387939+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:14:01.387968+00:00", "trade", 5.77, 1516.0]
["2026-08-31T19:14:01.387974+00:00", "trade", 5.77, 260.0]
["2026-08-31T19:14:01.387974+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:14:01.387978+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:14:01.387981+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:14:01.387984+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:01.387984+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:14:01.387989+00:00", "trade", 5.77, 102.0]
["2026-08-31T19:14:01.387989+00:00", "trade", 5.77, 98.0]
["2026-08-31T19:14:01.388019+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:14:01.388059+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:14:01.388125+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:14:01.388145+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:14:01.388164+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:14:01.388200+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:14:01.388218+00:00", "trade", 5.77, 240.0]
["2026-08-31T19:14:01.388240+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:14:01.388281+00:00", "trade", 5.77, 560.0]
["2026-08-31T19:14:01.388296+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:14:01.388310+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:14:01.388371+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:14:01.388411+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:14:01.388425+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388425+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388520+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388546+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388550+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388590+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388601+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388626+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388626+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388786+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:14:01.388816+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388816+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.388996+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.389067+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.389067+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.389763+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.390305+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.390746+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.391091+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.391708+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.391788+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.391944+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.391948+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.392028+00:00", "trade", 5.77, 41.0]
["2026-08-31T19:14:01.392452+00:00", "trade", 5.775, 5.0]
["2026-08-31T19:14:01.392505+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.392505+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.392972+00:00", "trade", 5.775, 900.0]
["2026-08-31T19:14:01.393017+00:00", "trade", 5.775, 27.0]
["2026-08-31T19:14:01.393026+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.395928+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:01.396039+00:00", "trade", 5.775, 900.0]
["2026-08-31T19:14:01.397371+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:01.398262+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:01.398885+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.400469+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.409138+00:00", "trade", 5.775, 8.0]
["2026-08-31T19:14:01.420003+00:00", "trade", 5.775, 20.0]
["2026-08-31T19:14:01.456447+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.586130+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.619350+00:00", "trade", 5.7693, 100.0]
["2026-08-31T19:14:01.674931+00:00", "trade", 5.78, 1587.0]
["2026-08-31T19:14:01.828331+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:01.843251+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:02.324730+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:02.496631+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:14:02.497105+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:02.497106+00:00", "trade", 5.77, 380.0]
["2026-08-31T19:14:02.497225+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:02.497666+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:02.508232+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:14:03.693694+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:03.752941+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:14:03.752957+00:00", "trade", 5.775, 415.0]
["2026-08-31T19:14:03.753017+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:14:03.753068+00:00", "trade", 5.775, 12.0]
["2026-08-31T19:14:03.753089+00:00", "trade", 5.775, 388.0]
["2026-08-31T19:14:03.753227+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:14:03.753269+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:14:03.753426+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:14:03.762384+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:14:03.785007+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:14:03.785055+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:03.785067+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:03.785136+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:03.785136+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:03.785329+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:03.785467+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:03.792678+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:03.836970+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:03.954218+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:04.007072+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:14:04.346109+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:04.427896+00:00", "trade", 5.775, 4200.0]
["2026-08-31T19:14:04.536676+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:04.956064+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:05.680613+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:05.925583+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:07.334895+00:00", "trade", 5.7714, 38.0]
["2026-08-31T19:14:07.482402+00:00", "trade", 5.7714, 1.0]
["2026-08-31T19:14:08.628617+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:08.628657+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:08.629900+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:08.629940+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:08.909278+00:00", "trade", 5.78, 397.0]
["2026-08-31T19:14:10.151476+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:10.151551+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:10.152634+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:10.308765+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:11.683422+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:11.806329+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:13.910644+00:00", "trade", 5.7708, 12.0]
["2026-08-31T19:14:15.187280+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:14:15.350709+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:15.743978+00:00", "trade", 5.775, 1587.0]
["2026-08-31T19:14:15.745262+00:00", "trade", 5.7757, 51.0]
["2026-08-31T19:14:17.218135+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:17.852017+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:18.009666+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:18.381197+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:14:18.723348+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:14:18.969206+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:18.969738+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:19.795001+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:14:19.795029+00:00", "trade", 5.775, 25.0]
["2026-08-31T19:14:19.795128+00:00", "trade", 5.775, 75.0]
["2026-08-31T19:14:19.796047+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:20.674297+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:14:21.424021+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:22.113399+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:22.194627+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:22.835022+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:23.760793+00:00", "trade", 5.7789, 1.0]
["2026-08-31T19:14:24.816615+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:14:24.922484+00:00", "trade", 5.7651, 300.0]
["2026-08-31T19:14:24.990778+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:25.077283+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:25.663837+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:26.364231+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:26.377107+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:26.543242+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:26.809733+00:00", "trade", 5.7686, 200.0]
["2026-08-31T19:14:27.921031+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:14:28.489553+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:28.560857+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:29.009660+00:00", "trade", 5.775, 84.0]
["2026-08-31T19:14:29.010285+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:29.521004+00:00", "trade", 5.775, 1400.0]
["2026-08-31T19:14:29.522608+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:29.523771+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:29.524330+00:00", "trade", 5.77, 15.0]
["2026-08-31T19:14:29.524333+00:00", "trade", 5.77, 4.0]
["2026-08-31T19:14:29.524501+00:00", "trade", 5.77, 397.0]
["2026-08-31T19:14:29.524513+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:29.524888+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:29.524948+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:29.525194+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:29.526363+00:00", "trade", 5.7744, 50.0]
["2026-08-31T19:14:29.558313+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:29.685603+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:29.828750+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:29.909933+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:29.973274+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:30.010803+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:30.618838+00:00", "trade", 5.7676, 104.0]
["2026-08-31T19:14:30.816423+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:31.129833+00:00", "trade", 5.7676, 110.0]
["2026-08-31T19:14:32.484144+00:00", "trade", 5.7676, 200.0]
["2026-08-31T19:14:33.364685+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:33.364748+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:33.881948+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:33.963798+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:34.123421+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:14:34.123427+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:34.124304+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:34.124785+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:34.213025+00:00", "trade", 5.77, 698.0]
["2026-08-31T19:14:34.214029+00:00", "trade", 5.77, 4302.0]
["2026-08-31T19:14:34.215313+00:00", "trade", 5.7703, 110.0]
["2026-08-31T19:14:34.328132+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:14:34.328169+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:34.408199+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:34.408795+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:34.534368+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:34.534426+00:00", "trade", 5.77, 528.0]
["2026-08-31T19:14:34.534483+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:34.534960+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:34.535436+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:35.049439+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:14:35.122996+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:14:35.123869+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:35.228824+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:35.331338+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:35.598432+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:14:36.046091+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:36.356028+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:36.547814+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:37.074611+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:38.952159+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:39.473562+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:39.615409+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:39.616492+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:39.824135+00:00", "trade", 5.7677, 15.0]
["2026-08-31T19:14:40.371039+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:41.953929+00:00", "trade", 5.7678, 100.0]
["2026-08-31T19:14:42.150578+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:14:42.159119+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:42.159560+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:44.577601+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:44.943381+00:00", "trade", 5.7714, 24.0]
["2026-08-31T19:14:47.038548+00:00", "trade", 5.77, 95.0]
["2026-08-31T19:14:47.838229+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:48.217447+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:49.844546+00:00", "trade", 5.7678, 100.0]
["2026-08-31T19:14:51.313375+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:51.313381+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:51.313811+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:51.314252+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:51.387316+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:52.224712+00:00", "trade", 5.7648, 200.0]
["2026-08-31T19:14:52.508440+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:53.516451+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:53.517849+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:53.906974+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:54.506890+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:54.603723+00:00", "trade", 5.7678, 10.0]
["2026-08-31T19:14:54.964863+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:54.965239+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:14:55.524024+00:00", "trade", 5.7711, 1368.0]
["2026-08-31T19:14:55.584194+00:00", "trade", 5.77, 11.0]
["2026-08-31T19:14:55.651046+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:14:55.936574+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:14:55.937864+00:00", "trade", 5.7719, 52.0]
["2026-08-31T19:14:55.975956+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:14:58.459080+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:14:58.914443+00:00", "trade", 5.7679, 100.0]
["2026-08-31T19:14:59.443043+00:00", "trade", 5.775, 12.0]
["2026-08-31T19:14:59.835981+00:00", "trade", 5.7715, 500.0]
["2026-08-31T19:15:00.010825+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:02.004819+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:04.342851+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:15:05.057289+00:00", "trade", 5.7642, 200.0]
["2026-08-31T19:15:05.638853+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:05.639232+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:06.877154+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:06.877590+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:07.748593+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:15:07.756465+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:15:07.932331+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:07.932812+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:08.030630+00:00", "trade", 5.7641, 200.0]
["2026-08-31T19:15:08.044407+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:08.055941+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:08.056043+00:00", "trade", 5.775, 95.0]
["2026-08-31T19:15:08.059495+00:00", "trade", 5.775, 5.0]
["2026-08-31T19:15:08.134040+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:08.137839+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:08.151327+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:08.301052+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:08.522409+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:15:08.539489+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:09.152691+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:09.234929+00:00", "trade", 5.768, 100.0]
["2026-08-31T19:15:09.243237+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:09.831417+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:15:09.831658+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:15:10.167102+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:10.187466+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:11.217880+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:11.585473+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:12.218127+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:12.540834+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:12.575015+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:13.330425+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:14.170602+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:14.352018+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:14.410036+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:16.167175+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:17.189301+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:17.250325+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:15:17.252361+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:17.510925+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:17.510925+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:17.511005+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:17.511446+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:17.908054+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:15:17.909338+00:00", "trade", 5.7724, 51.0]
["2026-08-31T19:15:18.239366+00:00", "trade", 5.7681, 10.0]
["2026-08-31T19:15:19.030542+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:19.030582+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:19.030622+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:19.031058+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:19.107728+00:00", "trade", 5.7789, 2.0]
["2026-08-31T19:15:19.108098+00:00", "trade", 5.7789, 1.0]
["2026-08-31T19:15:19.248810+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:19.477283+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:19.643376+00:00", "trade", 5.7681, 100.0]
["2026-08-31T19:15:19.917733+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:21.021043+00:00", "trade", 5.775, 1400.0]
["2026-08-31T19:15:21.238740+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:21.359879+00:00", "trade", 5.775, 1000.0]
["2026-08-31T19:15:21.361170+00:00", "trade", 5.775, 50.0]
["2026-08-31T19:15:22.946688+00:00", "trade", 5.7715, 207.0]
["2026-08-31T19:15:22.952107+00:00", "trade", 5.7733, 237.0]
["2026-08-31T19:15:23.812590+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:15:23.813614+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:23.813720+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:23.813734+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:23.950735+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:24.289730+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:24.515654+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:15:25.140591+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:15:25.330366+00:00", "trade", 5.775, 6.0]
["2026-08-31T19:15:27.003118+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:28.054925+00:00", "trade", 5.775, 1500.0]
["2026-08-31T19:15:28.056212+00:00", "trade", 5.7727, 64.0]
["2026-08-31T19:15:28.921178+00:00", "trade", 5.7642, 1800.0]
["2026-08-31T19:15:30.010853+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:30.575512+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:31.349428+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:15:32.539933+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:32.540409+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:32.744375+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:15:33.959974+00:00", "trade", 5.775, 120.0]
["2026-08-31T19:15:34.168845+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:34.323415+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:15:35.331080+00:00", "trade", 5.775, 25.0]
["2026-08-31T19:15:35.331110+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:15:35.331128+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:15:35.331140+00:00", "trade", 5.775, 25.0]
["2026-08-31T19:15:35.331179+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:15:35.331188+00:00", "trade", 5.775, 25.0]
["2026-08-31T19:15:35.331206+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:15:35.331212+00:00", "trade", 5.775, 25.0]
["2026-08-31T19:15:35.331251+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:15:35.331281+00:00", "trade", 5.775, 20.0]
["2026-08-31T19:15:35.331483+00:00", "trade", 5.775, 880.0]
["2026-08-31T19:15:35.332770+00:00", "trade", 5.773, 57.0]
["2026-08-31T19:15:36.522716+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:15:37.140646+00:00", "trade", 5.7643, 200.0]
["2026-08-31T19:15:38.013777+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:38.041975+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:39.481821+00:00", "trade", 5.7643, 1400.0]
["2026-08-31T19:15:41.994407+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:43.042177+00:00", "trade", 5.7643, 300.0]
["2026-08-31T19:15:43.248807+00:00", "trade", 5.7717, 12.0]
["2026-08-31T19:15:44.661047+00:00", "trade", 5.7683, 35.0]
["2026-08-31T19:15:45.062895+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:46.474122+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:15:46.649219+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:46.975777+00:00", "trade", 5.775, 20.0]
["2026-08-31T19:15:47.311177+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:15:47.389624+00:00", "trade", 5.775, 150.0]
["2026-08-31T19:15:48.017120+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:48.026294+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:15:48.028471+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:15:48.032047+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:15:48.034894+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:15:48.036179+00:00", "trade", 5.771, 50.0]
["2026-08-31T19:15:48.401321+00:00", "trade", 5.7643, 100.0]
["2026-08-31T19:15:48.588652+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:48.741327+00:00", "trade", 5.7727, 27.0]
["2026-08-31T19:15:48.746719+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:48.747516+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:50.144447+00:00", "trade", 5.769, 100.0]
["2026-08-31T19:15:50.424325+00:00", "trade", 5.769, 200.0]
["2026-08-31T19:15:50.618758+00:00", "trade", 5.769, 12.0]
["2026-08-31T19:15:50.977839+00:00", "trade", 5.7709, 1000.0]
["2026-08-31T19:15:50.978483+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:52.115277+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:52.115736+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:54.591821+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:54.592297+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:54.971824+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:55.120800+00:00", "trade", 5.7644, 100.0]
["2026-08-31T19:15:55.642726+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:56.015960+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:56.275567+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:56.665494+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:56.674014+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:56.793017+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:57.017245+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:57.024126+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:57.220112+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:57.404415+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:58.568015+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:58.569483+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:15:58.569495+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:15:58.569552+00:00", "trade", 5.775, 259.0]
["2026-08-31T19:15:58.569609+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:15:58.569627+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:15:58.569648+00:00", "trade", 5.775, 41.0]
["2026-08-31T19:15:58.569774+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:15:58.570024+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:15:58.570376+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:58.570466+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:58.570912+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:58.574727+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:15:58.575312+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:58.611003+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:15:58.611174+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:58.611198+00:00", "trade", 5.775, 152.0]
["2026-08-31T19:15:58.611249+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:58.611264+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:58.611757+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:58.612045+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:58.636563+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:58.694240+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:58.826314+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:59.170933+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:15:59.572437+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:15:59.695187+00:00", "trade", 5.7696, 300.0]
["2026-08-31T19:16:00.010884+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:00.250499+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:00.791057+00:00", "trade", 5.7725, 1.0]
["2026-08-31T19:16:00.799041+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:16:00.800080+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:03.273042+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:03.273105+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:04.067229+00:00", "trade", 5.775, 73.0]
["2026-08-31T19:16:05.704706+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:06.271653+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:06.391172+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:06.391240+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:06.531902+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:06.600285+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:06.600746+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:06.713759+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:06.713839+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:06.714275+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:06.734924+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:07.041107+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:07.208576+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:16:07.361328+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:07.361809+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:07.729528+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:08.142821+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:08.411585+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:08.411645+00:00", "trade", 5.775, 1300.0]
["2026-08-31T19:16:08.471069+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:16:08.471079+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:16:08.471154+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:16:08.471187+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:16:08.471280+00:00", "trade", 5.77, 68.0]
["2026-08-31T19:16:08.471298+00:00", "trade", 5.77, 13.0]
["2026-08-31T19:16:08.471376+00:00", "trade", 5.77, 87.0]
["2026-08-31T19:16:08.471772+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:08.471866+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:16:08.471945+00:00", "trade", 5.77, 99.0]
["2026-08-31T19:16:08.472059+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:16:08.472074+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:16:08.472569+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:08.474543+00:00", "trade", 5.77, 11.0]
["2026-08-31T19:16:08.474898+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:16:08.476816+00:00", "trade", 5.77, 73.0]
["2026-08-31T19:16:08.521265+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:16:08.719932+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:08.765786+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:10.054389+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:10.067437+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:11.891236+00:00", "trade", 5.7715, 500.0]
["2026-08-31T19:16:14.723108+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:16:16.192580+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:16:17.180446+00:00", "trade", 5.7647, 200.0]
["2026-08-31T19:16:17.181568+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:18.500743+00:00", "trade", 5.7647, 200.0]
["2026-08-31T19:16:18.503257+00:00", "trade", 5.7647, 100.0]
["2026-08-31T19:16:18.504896+00:00", "trade", 5.7647, 200.0]
["2026-08-31T19:16:18.702522+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:16:18.703406+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:16:20.484368+00:00", "trade", 5.7647, 100.0]
["2026-08-31T19:16:20.964513+00:00", "trade", 5.77, 90.0]
["2026-08-31T19:16:20.965617+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:20.967517+00:00", "trade", 5.77, 1010.0]
["2026-08-31T19:16:21.476078+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:21.625598+00:00", "trade", 5.7706, 12.0]
["2026-08-31T19:16:21.975838+00:00", "trade", 5.775, 1100.0]
["2026-08-31T19:16:22.426789+00:00", "trade", 5.7701, 1000.0]
["2026-08-31T19:16:22.430614+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:16:22.906766+00:00", "trade", 5.77, 681.0]
["2026-08-31T19:16:22.907144+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:22.907157+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:16:22.907419+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:22.907580+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:22.910943+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:22.911665+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:22.912301+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:23.329357+00:00", "trade", 5.77, 27.0]
["2026-08-31T19:16:23.329381+00:00", "trade", 5.77, 73.0]
["2026-08-31T19:16:23.747080+00:00", "trade", 5.7717, 3150.0]
["2026-08-31T19:16:24.566696+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:25.307305+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:16:25.315806+00:00", "trade", 5.77, 80.0]
["2026-08-31T19:16:26.923499+00:00", "trade", 5.7649, 200.0]
["2026-08-31T19:16:27.915301+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:27.922638+00:00", "trade", 5.775, 6.0]
["2026-08-31T19:16:28.292851+00:00", "trade", 5.7701, 500.0]
["2026-08-31T19:16:30.010907+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:31.455275+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:31.579921+00:00", "trade", 5.7649, 200.0]
["2026-08-31T19:16:32.476249+00:00", "trade", 5.775, 62.0]
["2026-08-31T19:16:32.759664+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:33.172956+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:33.172996+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:33.174319+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:33.562747+00:00", "trade", 5.7703, 80.0]
["2026-08-31T19:16:34.890537+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:16:35.195919+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:37.577354+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:37.690026+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:38.271393+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:38.271538+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:38.272070+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:38.375363+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:16:38.394852+00:00", "trade", 5.775, 4200.0]
["2026-08-31T19:16:38.607386+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:38.615962+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:38.616448+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:38.799551+00:00", "trade", 5.775, 4200.0]
["2026-08-31T19:16:38.975578+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:38.976684+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:38.977686+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:38.977687+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:38.979881+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:38.981703+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:39.061059+00:00", "trade", 5.7701, 1148.0]
["2026-08-31T19:16:39.767056+00:00", "trade", 5.7732, 100.0]
["2026-08-31T19:16:40.354670+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:16:40.993644+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:16:40.993647+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:41.651851+00:00", "trade", 5.7745, 500.0]
["2026-08-31T19:16:42.701604+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:16:42.701829+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:16:43.603685+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:43.603793+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:43.604328+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:44.252443+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:16:46.284745+00:00", "trade", 5.772, 27.0]
["2026-08-31T19:16:47.023458+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:47.023463+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:47.023939+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:47.619302+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:16:47.619323+00:00", "trade", 5.775, 25.0]
["2026-08-31T19:16:47.619353+00:00", "trade", 5.775, 75.0]
["2026-08-31T19:16:47.619371+00:00", "trade", 5.78, 75.0]
["2026-08-31T19:16:48.001438+00:00", "trade", 5.7717, 19.0]
["2026-08-31T19:16:49.013948+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:49.015226+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:49.653709+00:00", "trade", 5.7718, 100.0]
["2026-08-31T19:16:49.669202+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:16:51.478656+00:00", "trade", 5.7718, 193.0]
["2026-08-31T19:16:51.580905+00:00", "trade", 5.7653, 176.0]
["2026-08-31T19:16:52.769564+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:16:53.765691+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:53.952569+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:16:53.952578+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:53.952741+00:00", "trade", 5.775, 1269.0]
["2026-08-31T19:16:53.978001+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:54.630858+00:00", "trade", 5.7718, 13.0]
["2026-08-31T19:16:54.640190+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:16:55.287949+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:55.511139+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:55.770140+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:16:56.246331+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:16:56.376227+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:16:56.597478+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:56.695917+00:00", "trade", 5.775, 1400.0]
["2026-08-31T19:16:56.697794+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:56.697797+00:00", "trade", 5.775, 51.0]
["2026-08-31T19:16:56.697797+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:16:56.697800+00:00", "trade", 5.775, 139.0]
["2026-08-31T19:16:58.476502+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:16:58.934756+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:16:58.934756+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:16:59.319986+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:16:59.595901+00:00", "trade", 5.775, 500.0]
["2026-08-31T19:16:59.597188+00:00", "trade", 5.7745, 51.0]
["2026-08-31T19:17:00.010939+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:01.343222+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:17:04.624858+00:00", "trade", 5.775, 49.0]
["2026-08-31T19:17:07.523483+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:07.821987+00:00", "trade", 5.7654, 400.0]
["2026-08-31T19:17:09.046443+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:17:09.284311+00:00", "trade", 5.7799, 75.0]
["2026-08-31T19:17:09.296899+00:00", "trade", 5.775, 21.0]
["2026-08-31T19:17:11.137256+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:13.265332+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:17:13.265332+00:00", "trade", 5.78, 10.0]
["2026-08-31T19:17:13.265335+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:17:13.267990+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:13.468230+00:00", "trade", 5.78, 1089.0]
["2026-08-31T19:17:13.471559+00:00", "trade", 5.78, 1232.0]
["2026-08-31T19:17:13.519962+00:00", "trade", 5.78, 1385.0]
["2026-08-31T19:17:14.454769+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:17:19.920839+00:00", "trade", 5.7738, 13.0]
["2026-08-31T19:17:21.146534+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:17:24.896977+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:24.897343+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:24.897408+00:00", "trade", 5.78, 50.0]
["2026-08-31T19:17:24.897423+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:17:24.897459+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:17:24.897969+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:24.898196+00:00", "trade", 5.775, 552.0]
["2026-08-31T19:17:24.898260+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:24.898290+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:24.898290+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:24.898330+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:24.898410+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:24.898771+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:24.909777+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:26.371211+00:00", "trade", 5.7799, 4200.0]
["2026-08-31T19:17:26.372504+00:00", "trade", 5.7795, 67.0]
["2026-08-31T19:17:26.833820+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:26.853447+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:27.330561+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:27.897662+00:00", "trade", 5.775, 4200.0]
["2026-08-31T19:17:27.897733+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:27.897799+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:28.121891+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:28.269923+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:28.270033+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:28.317538+00:00", "trade", 5.7711, 20.0]
["2026-08-31T19:17:28.712239+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:28.712299+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:28.862872+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:28.862927+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:29.187103+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:30.010961+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:30.154702+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:30.648787+00:00", "trade", 5.7726, 14.0]
["2026-08-31T19:17:31.463944+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:32.187673+00:00", "trade", 5.7774, 28.0]
["2026-08-31T19:17:32.392200+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:32.392330+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:32.657611+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:32.657626+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:32.657675+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:17:32.657746+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:32.658693+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:33.189445+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.427269+00:00", "trade", 5.7787, 4200.0]
["2026-08-31T19:17:34.428562+00:00", "trade", 5.7768, 59.0]
["2026-08-31T19:17:34.452316+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.584069+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.590143+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.627207+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.671408+00:00", "trade", 5.7799, 1385.0]
["2026-08-31T19:17:34.694126+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.694148+00:00", "trade", 5.78, 161.0]
["2026-08-31T19:17:34.694154+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:17:34.694154+00:00", "trade", 5.78, 54.0]
["2026-08-31T19:17:34.694157+00:00", "trade", 5.78, 160.0]
["2026-08-31T19:17:34.694166+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:17:34.694190+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:17:34.694193+00:00", "trade", 5.78, 294.0]
["2026-08-31T19:17:34.694196+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:17:34.694256+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.694427+00:00", "trade", 5.78, 140.0]
["2026-08-31T19:17:34.694562+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.694677+00:00", "trade", 5.7795, 1232.0]
["2026-08-31T19:17:34.694792+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.694833+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.694833+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.694837+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.695153+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.695754+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.724971+00:00", "trade", 5.78, 589.0]
["2026-08-31T19:17:34.724974+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:17:34.752715+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:17:34.752742+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:17:34.752769+00:00", "trade", 5.78, 3000.0]
["2026-08-31T19:17:34.752817+00:00", "trade", 5.775, 3000.0]
["2026-08-31T19:17:34.752919+00:00", "trade", 5.775, 1100.0]
["2026-08-31T19:17:34.754047+00:00", "trade", 5.7798, 57.0]
["2026-08-31T19:17:34.769274+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:34.769575+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:35.513451+00:00", "trade", 5.7732, 100.0]
["2026-08-31T19:17:35.694247+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:36.541235+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:36.581102+00:00", "trade", 5.7666, 300.0]
["2026-08-31T19:17:37.174875+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:17:37.175478+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:37.176162+00:00", "trade", 5.7729, 50.0]
["2026-08-31T19:17:37.673301+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:37.673702+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:39.487266+00:00", "trade", 5.7776, 4200.0]
["2026-08-31T19:17:39.487297+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:39.606510+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:39.888356+00:00", "trade", 5.775, 4200.0]
["2026-08-31T19:17:39.993326+00:00", "trade", 5.775, 776.0]
["2026-08-31T19:17:39.993417+00:00", "trade", 5.775, 663.0]
["2026-08-31T19:17:39.993537+00:00", "trade", 5.775, 4061.0]
["2026-08-31T19:17:39.993595+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:39.995795+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:40.048415+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:40.152207+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:40.689568+00:00", "trade", 5.7736, 65.0]
["2026-08-31T19:17:42.378212+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:42.564695+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:42.578659+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:42.578709+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:42.579315+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:42.579636+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:42.579756+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:42.718842+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:43.918417+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:17:44.472450+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:17:44.472494+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:44.472540+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:44.473452+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:44.651390+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:44.717587+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:44.719692+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:44.741277+00:00", "trade", 5.775, 500.0]
["2026-08-31T19:17:44.742220+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:44.742536+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:44.742558+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:17:44.743057+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:44.758114+00:00", "trade", 5.78, 656.0]
["2026-08-31T19:17:46.380795+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:47.126672+00:00", "trade", 5.78, 900.0]
["2026-08-31T19:17:47.127234+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:47.127354+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:47.127715+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:47.166358+00:00", "trade", 5.7737, 37.0]
["2026-08-31T19:17:48.440184+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:48.449982+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:17:48.943365+00:00", "trade", 5.7798, 656.0]
["2026-08-31T19:17:49.712365+00:00", "trade", 5.775, 60.0]
["2026-08-31T19:17:49.714650+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:17:50.366327+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:50.450918+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:53.732556+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:17:55.572980+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:55.575897+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:57.671978+00:00", "trade", 5.7735, 11.0]
["2026-08-31T19:17:57.990029+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:17:58.676186+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:58.801718+00:00", "trade", 5.7672, 400.0]
["2026-08-31T19:17:59.555891+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:17:59.556282+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:00.010988+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:00.619559+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:01.300603+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:01.504866+00:00", "trade", 5.7748, 200.0]
["2026-08-31T19:18:02.488814+00:00", "trade", 5.7711, 20.0]
["2026-08-31T19:18:03.992194+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:03.993036+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:04.707898+00:00", "trade", 5.775, 11.0]
["2026-08-31T19:18:10.589859+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:10.590180+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:10.605346+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:11.725626+00:00", "trade", 5.7767, 33.0]
["2026-08-31T19:18:12.363192+00:00", "trade", 5.7672, 200.0]
["2026-08-31T19:18:12.656954+00:00", "trade", 5.78, 1100.0]
["2026-08-31T19:18:12.846455+00:00", "trade", 5.78, 49.0]
["2026-08-31T19:18:12.846472+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:12.848503+00:00", "trade", 5.78, 11.0]
["2026-08-31T19:18:12.880827+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:18:12.994723+00:00", "trade", 5.7784, 36.0]
["2026-08-31T19:18:13.354371+00:00", "trade", 5.78, 34.0]
["2026-08-31T19:18:13.676647+00:00", "trade", 5.7778, 1100.0]
["2026-08-31T19:18:13.853786+00:00", "trade", 5.775, 4222.0]
["2026-08-31T19:18:14.201629+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:18:14.411483+00:00", "trade", 5.775, 3150.0]
["2026-08-31T19:18:14.412737+00:00", "trade", 5.7756, 62.0]
["2026-08-31T19:18:14.747898+00:00", "trade", 5.78, 1100.0]
["2026-08-31T19:18:15.794340+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:18:15.794385+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:18:15.794538+00:00", "trade", 5.78, 1050.0]
["2026-08-31T19:18:15.796806+00:00", "trade", 5.7799, 25.0]
["2026-08-31T19:18:15.798364+00:00", "trade", 5.7799, 25.0]
["2026-08-31T19:18:15.798391+00:00", "trade", 5.7798, 1050.0]
["2026-08-31T19:18:15.822183+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:18:17.780876+00:00", "trade", 5.7695, 200.0]
["2026-08-31T19:18:18.000284+00:00", "trade", 5.7793, 4998.0]
["2026-08-31T19:18:18.001535+00:00", "trade", 5.7796, 59.0]
["2026-08-31T19:18:20.826051+00:00", "trade", 5.78, 900.0]
["2026-08-31T19:18:20.826105+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:18:20.826141+00:00", "trade", 5.78, 71.0]
["2026-08-31T19:18:20.826148+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:18:20.826153+00:00", "trade", 5.78, 132.0]
["2026-08-31T19:18:20.826157+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.826157+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.826433+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:18:20.826554+00:00", "trade", 5.78, 46.0]
["2026-08-31T19:18:20.826556+00:00", "trade", 5.78, 47.0]
["2026-08-31T19:18:20.826560+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.826575+00:00", "trade", 5.78, 985.0]
["2026-08-31T19:18:20.826578+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:18:20.826582+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:18:20.826582+00:00", "trade", 5.78, 929.0]
["2026-08-31T19:18:20.826588+00:00", "trade", 5.78, 3200.0]
["2026-08-31T19:18:20.826588+00:00", "trade", 5.78, 8600.0]
["2026-08-31T19:18:20.826588+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:18:20.826588+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:18:20.826593+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.826593+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:18:20.826593+00:00", "trade", 5.78, 1500.0]
["2026-08-31T19:18:20.826596+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.826596+00:00", "trade", 5.78, 40.0]
["2026-08-31T19:18:20.826599+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:18:20.826623+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:18:20.826828+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:20.826868+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:20.826965+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:18:20.826983+00:00", "trade", 5.78, 1454.0]
["2026-08-31T19:18:20.826990+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.826996+00:00", "trade", 5.78, 309.0]
["2026-08-31T19:18:20.826996+00:00", "trade", 5.78, 1200.0]
["2026-08-31T19:18:20.826998+00:00", "trade", 5.78, 10.0]
["2026-08-31T19:18:20.827002+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:18:20.827005+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:18:20.827005+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.827011+00:00", "trade", 5.78, 1500.0]
["2026-08-31T19:18:20.827017+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:18:20.827017+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:18:20.827023+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:18:20.827023+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:18:20.827109+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:18:20.827131+00:00", "trade", 5.78, 442.0]
["2026-08-31T19:18:20.827171+00:00", "trade", 5.78, 800.0]
["2026-08-31T19:18:20.827173+00:00", "trade", 5.78, 1388.0]
["2026-08-31T19:18:20.827180+00:00", "trade", 5.78, 160.0]
["2026-08-31T19:18:20.827180+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:18:20.827180+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.827185+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:18:20.827185+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.827185+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:18:20.827188+00:00", "trade", 5.78, 1000.0]
["2026-08-31T19:18:20.827197+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:18:20.827218+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:18:20.827239+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827249+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827249+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827260+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.827264+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827264+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827269+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:18:20.827269+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827269+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827275+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827275+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827275+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827280+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827281+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.827285+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827285+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827294+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:18:20.827294+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:18:20.827300+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:18:20.827300+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:18:20.827300+00:00", "trade", 5.78, 85.0]
["2026-08-31T19:18:20.827305+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827339+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827339+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827365+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.827372+00:00", "trade", 5.78, 9.0]
["2026-08-31T19:18:20.827374+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:18:20.827400+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827435+00:00", "trade", 5.78, 1300.0]
["2026-08-31T19:18:20.827456+00:00", "trade", 5.78, 61.0]
["2026-08-31T19:18:20.827470+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827480+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827490+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827510+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827513+00:00", "trade", 5.78, 1800.0]
["2026-08-31T19:18:20.827513+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:18:20.827610+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827612+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:18:20.827651+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:18:20.827654+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.827675+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:18:20.827687+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:18:20.827687+00:00", "trade", 5.78, 1200.0]
["2026-08-31T19:18:20.827687+00:00", "trade", 5.78, 900.0]
["2026-08-31T19:18:20.827693+00:00", "trade", 5.78, 139.0]
["2026-08-31T19:18:20.827705+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827756+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:18:20.827765+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827775+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827786+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:20.827811+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827819+00:00", "trade", 5.78, 415.0]
["2026-08-31T19:18:20.827820+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:18:20.827820+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.827846+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.827857+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.827866+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.827871+00:00", "trade", 5.78, 66.0]
["2026-08-31T19:18:20.827895+00:00", "trade", 5.78, 58.0]
["2026-08-31T19:18:20.827896+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.827896+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.827911+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.827911+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.827985+00:00", "trade", 5.78, 700.0]
["2026-08-31T19:18:20.827986+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.827986+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.827991+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828001+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828018+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:18:20.828046+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828048+00:00", "trade", 5.78, 60.0]
["2026-08-31T19:18:20.828051+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828066+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828071+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828071+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828076+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828141+00:00", "trade", 5.78, 172.0]
["2026-08-31T19:18:20.828141+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828141+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828141+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828146+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828151+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828204+00:00", "trade", 5.78, 51.0]
["2026-08-31T19:18:20.828247+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828283+00:00", "trade", 5.78, 68.0]
["2026-08-31T19:18:20.828310+00:00", "trade", 5.78, 55.0]
["2026-08-31T19:18:20.828347+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828357+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828391+00:00", "trade", 5.78, 57.0]
["2026-08-31T19:18:20.828454+00:00", "trade", 5.78, 57.0]
["2026-08-31T19:18:20.828467+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828517+00:00", "trade", 5.78, 54.0]
["2026-08-31T19:18:20.828532+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828565+00:00", "trade", 5.78, 50.0]
["2026-08-31T19:18:20.828582+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828668+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828678+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828693+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828704+00:00", "trade", 5.78, 119.0]
["2026-08-31T19:18:20.828725+00:00", "trade", 5.78, 52.0]
["2026-08-31T19:18:20.828738+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828873+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828878+00:00", "trade", 5.78, 53.0]
["2026-08-31T19:18:20.828898+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828943+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828948+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.828953+00:00", "trade", 5.78, 55.0]
["2026-08-31T19:18:20.829031+00:00", "trade", 5.78, 66.0]
["2026-08-31T19:18:20.829269+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.829349+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.829630+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.829695+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.829865+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.830210+00:00", "trade", 5.785, 9174.0]
["2026-08-31T19:18:20.831324+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.831389+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.831429+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.831455+00:00", "trade", 5.7842, 76.0]
["2026-08-31T19:18:20.831536+00:00", "trade", 5.7842, 217.0]
["2026-08-31T19:18:20.831910+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.832206+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.834231+00:00", "trade", 5.785, 1526.0]
["2026-08-31T19:18:20.834465+00:00", "trade", 5.78, 28.0]
["2026-08-31T19:18:20.835328+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.836922+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:20.837629+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.848891+00:00", "trade", 5.785, 8.0]
["2026-08-31T19:18:20.848897+00:00", "trade", 5.785, 8.0]
["2026-08-31T19:18:20.867590+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.882591+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.928660+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.928781+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.013893+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.019531+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.115444+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.115519+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.115599+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.130645+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.231550+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.231610+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.231620+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.536344+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.713510+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.826208+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:22.232163+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:22.232223+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:22.582454+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:22.687074+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:22.930311+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:22.931104+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:22.943089+00:00", "trade", 5.7808, 4222.0]
["2026-08-31T19:18:22.944376+00:00", "trade", 5.782, 122.0]
["2026-08-31T19:18:23.824426+00:00", "trade", 5.78, 26.0]
["2026-08-31T19:18:23.825004+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:23.825044+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:23.825279+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:23.902603+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:18:24.092017+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:18:24.092038+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:18:24.092077+00:00", "trade", 5.785, 477.0]
["2026-08-31T19:18:24.092153+00:00", "trade", 5.785, 55.0]
["2026-08-31T19:18:24.092153+00:00", "trade", 5.785, 245.0]
["2026-08-31T19:18:24.092182+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:18:24.092273+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:18:24.092658+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:18:24.093325+00:00", "trade", 5.7825, 51.0]
["2026-08-31T19:18:24.099466+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:18:24.100750+00:00", "trade", 5.785, 54.0]
["2026-08-31T19:18:24.143202+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:18:24.143238+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:24.143262+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:24.143337+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:24.143361+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:24.143887+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:24.144146+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:24.159657+00:00", "trade", 5.78, 3150.0]
["2026-08-31T19:18:24.160938+00:00", "trade", 5.7811, 81.0]
["2026-08-31T19:18:24.195457+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:24.226791+00:00", "trade", 5.78, 10.0]
["2026-08-31T19:18:24.226849+00:00", "trade", 5.78, 711.0]
["2026-08-31T19:18:24.227282+00:00", "trade", 5.78, 10.0]
["2026-08-31T19:18:24.299044+00:00", "trade", 5.7801, 4200.0]
["2026-08-31T19:18:24.300298+00:00", "trade", 5.7812, 74.0]
["2026-08-31T19:18:24.300421+00:00", "trade", 5.7802, 101.0]
["2026-08-31T19:18:24.473940+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:24.696033+00:00", "trade", 5.7808, 4200.0]
["2026-08-31T19:18:24.697314+00:00", "trade", 5.7809, 86.0]
["2026-08-31T19:18:25.455534+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.456370+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.678007+00:00", "trade", 5.776, 10.0]
["2026-08-31T19:18:26.492668+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:26.824040+00:00", "trade", 5.7808, 4998.0]
["2026-08-31T19:18:26.825294+00:00", "trade", 5.7808, 65.0]
["2026-08-31T19:18:26.825390+00:00", "trade", 5.7808, 100.0]
["2026-08-31T19:18:27.351301+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:27.351370+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:27.352392+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:27.466067+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:29.733842+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:18:29.807187+00:00", "trade", 5.78, 1100.0]
["2026-08-31T19:18:30.011005+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:30.525708+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:30.604941+00:00", "trade", 5.785, 60.0]
["2026-08-31T19:18:30.795939+00:00", "trade", 5.7808, 1100.0]
["2026-08-31T19:18:30.797227+00:00", "trade", 5.7809, 51.0]
["2026-08-31T19:18:31.855493+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:31.856892+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:34.368171+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:35.430840+00:00", "trade", 5.7814, 1.0]
["2026-08-31T19:18:36.066015+00:00", "trade", 5.7762, 200.0]
["2026-08-31T19:18:36.444422+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:36.839080+00:00", "trade", 5.7899, 100.0]
["2026-08-31T19:18:38.275441+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:39.365617+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:39.365617+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:41.687139+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:44.713577+00:00", "trade", 5.7762, 100.0]
["2026-08-31T19:18:45.130505+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:45.630531+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:48.873444+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:48.884886+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:18:49.675119+00:00", "trade", 5.7792, 12.0]
["2026-08-31T19:18:50.687574+00:00", "trade", 5.7762, 10.0]
["2026-08-31T19:18:51.292647+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:52.404974+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:52.955303+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:18:52.955312+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:18:53.474518+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:54.471091+00:00", "trade", 5.7805, 30.0]
["2026-08-31T19:18:54.867995+00:00", "trade", 5.785, 40.0]
["2026-08-31T19:18:55.935941+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:56.826715+00:00", "trade", 5.782, 25.0]
["2026-08-31T19:18:59.466286+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:59.466644+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:19:00.011023+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.798732+00:00", "trade", 5.7849, 24.0]
["2026-08-31T19:19:01.445150+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:03.207679+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:19:03.980495+00:00", "trade", 5.7725, 200.0]
["2026-08-31T19:19:06.023286+00:00", "trade", 5.7811, 20.0]
["2026-08-31T19:19:06.897806+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:19:10.758880+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:19:11.883142+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:12.859101+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:12.879294+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:19:14.208315+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:19:14.208779+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:14.280787+00:00", "trade", 5.7885, 1000.0]
["2026-08-31T19:19:16.695751+00:00", "trade", 5.7776, 10.0]
["2026-08-31T19:19:17.263409+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:20.507784+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:20.539915+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:21.538228+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:21.553685+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:21.564034+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:22.009874+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:22.057487+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:22.693454+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:22.695178+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.466024+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.468946+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.556924+00:00", "trade", 5.785, 700.0]
["2026-08-31T19:19:23.557858+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.558299+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.558574+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.559096+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.565497+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:19:23.644564+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.686538+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.981536+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:19:23.981820+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.982486+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:19:23.982829+00:00", "trade", 5.7863, 50.0]
["2026-08-31T19:19:23.983033+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:23.990470+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:19:23.991077+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:19:24.007040+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:25.219036+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:25.915546+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:25.921545+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:26.063989+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:26.220801+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:26.296987+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:26.297784+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:26.308430+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:26.828702+00:00", "trade", 5.7862, 19.0]
["2026-08-31T19:19:26.999362+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:27.002815+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:27.500619+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:19:28.234457+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:28.297597+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:28.427160+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:28.614460+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:28.614926+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:28.644351+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:29.550605+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:29.648518+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:30.011054+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:30.605828+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:31.840707+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:32.034533+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:32.084727+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:32.218350+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:32.575228+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:32.814547+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:33.340907+00:00", "trade", 5.7741, 200.0]
["2026-08-31T19:19:33.594761+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:33.596240+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:33.597543+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:34.633024+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:19:34.935317+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:34.935455+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:19:34.936475+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:34.969141+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:19:34.970846+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:35.002261+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:35.002698+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:35.004216+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:36.438966+00:00", "trade", 5.785, 13.0]
["2026-08-31T19:19:36.794721+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:36.872065+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:37.183559+00:00", "trade", 5.7779, 200.0]
["2026-08-31T19:19:37.588838+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:37.646876+00:00", "trade", 5.7805, 31.0]
["2026-08-31T19:19:38.169368+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:39.010081+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:39.036809+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:39.162649+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:39.191377+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:39.726719+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:40.772977+00:00", "trade", 5.786, 31.0]
["2026-08-31T19:19:44.258945+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:44.510709+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:44.695473+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:44.714072+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:45.294321+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:45.348780+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:46.154001+00:00", "trade", 5.785, 5000.0]
["2026-08-31T19:19:46.154461+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:19:46.155291+00:00", "trade", 5.785, 107.0]
["2026-08-31T19:19:47.227234+00:00", "trade", 5.7781, 1700.0]
["2026-08-31T19:19:48.121004+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:48.304589+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:19:48.984601+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:49.207587+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:19:49.210699+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:19:49.213490+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:19:53.242846+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:54.056530+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:54.609285+00:00", "trade", 5.7781, 15.0]
["2026-08-31T19:19:54.682750+00:00", "trade", 5.7743, 200.0]
["2026-08-31T19:19:54.785008+00:00", "trade", 5.7781, 100.0]
["2026-08-31T19:19:55.684470+00:00", "trade", 5.785, 18.0]
["2026-08-31T19:19:56.830701+00:00", "trade", 5.7842, 47.0]
["2026-08-31T19:20:00.011086+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:00.323742+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:20:00.502980+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:20:00.923788+00:00", "trade", 5.7781, 21.0]
["2026-08-31T19:20:01.300962+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:01.301443+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:01.337138+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:01.352780+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:01.508430+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:01.510062+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:20:01.669884+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:01.676905+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:01.991834+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:01.991966+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:20:02.000519+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:02.400285+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:20:02.726209+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:20:03.471987+00:00", "trade", 5.7782, 200.0]
["2026-08-31T19:20:04.067096+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:20:04.312187+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:20:05.783220+00:00", "trade", 5.785, 41.0]
["2026-08-31T19:20:05.783849+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:20:07.006687+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:07.007138+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:07.950765+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:08.053800+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:08.104903+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:20:08.104922+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:08.105373+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:08.106070+00:00", "trade", 5.79, 34.0]
["2026-08-31T19:20:08.108006+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:20:08.108872+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:20:08.108876+00:00", "trade", 5.785, 50.0]
["2026-08-31T19:20:08.108876+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:20:08.108878+00:00", "trade", 5.785, 52.0]
["2026-08-31T19:20:08.109217+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:08.112812+00:00", "trade", 5.785, 105.0]
["2026-08-31T19:20:08.823869+00:00", "trade", 5.785, 125.0]
["2026-08-31T19:20:09.017599+00:00", "trade", 5.785, 123.0]
["2026-08-31T19:20:09.018877+00:00", "trade", 5.7836, 51.0]
["2026-08-31T19:20:09.238384+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:20:09.426051+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:20:10.320135+00:00", "trade", 5.7745, 200.0]
["2026-08-31T19:20:10.647962+00:00", "trade", 5.7782, 12.0]
["2026-08-31T19:20:13.035021+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:20:13.035620+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:13.106163+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:13.674175+00:00", "trade", 5.7782, 200.0]
["2026-08-31T19:20:13.988987+00:00", "trade", 5.785, 30.0]
["2026-08-31T19:20:15.227760+00:00", "trade", 5.7814, 32.0]
["2026-08-31T19:20:16.348235+00:00", "trade", 5.7859, 1.0]
["2026-08-31T19:20:16.903423+00:00", "trade", 5.7782, 100.0]
["2026-08-31T19:20:17.567867+00:00", "trade", 5.7846, 25.0]
["2026-08-31T19:20:17.641629+00:00", "trade", 5.7746, 200.0]
["2026-08-31T19:20:18.501734+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:20:19.485022+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:20.051521+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:20:20.051623+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:20:20.051873+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:20:21.699242+00:00", "trade", 5.7796, 29.0]
["2026-08-31T19:20:22.576953+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:20:22.576953+00:00", "trade", 5.79, 54.0]
["2026-08-31T19:20:22.577597+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:24.134360+00:00", "trade", 5.7783, 100.0]
["2026-08-31T19:20:24.160041+00:00", "trade", 5.7822, 13.0]
["2026-08-31T19:20:24.494667+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:20:25.329550+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:20:26.832715+00:00", "trade", 5.7861, 13.0]
["2026-08-31T19:20:27.212488+00:00", "trade", 5.785, 58.0]
["2026-08-31T19:20:27.212491+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:20:27.212494+00:00", "trade", 5.785, 1200.0]
["2026-08-31T19:20:27.212494+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:20:27.212496+00:00", "trade", 5.785, 65.0]
["2026-08-31T19:20:27.212496+00:00", "trade", 5.785, 357.0]
["2026-08-31T19:20:27.658234+00:00", "trade", 5.7784, 10.0]
["2026-08-31T19:20:28.121572+00:00", "trade", 5.7798, 57.0]
["2026-08-31T19:20:28.378611+00:00", "trade", 5.7785, 46.0]
["2026-08-31T19:20:30.011108+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:31.899059+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:20:31.899063+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:20:31.899063+00:00", "trade", 5.79, 21.0]
["2026-08-31T19:20:33.662814+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:20:33.794124+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:33.926128+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:36.847268+00:00", "trade", 5.79, 142.0]
["2026-08-31T19:20:36.847917+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:39.811473+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:20:42.024559+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:43.020802+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:43.544487+00:00", "trade", 5.7747, 200.0]
["2026-08-31T19:20:45.542264+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:47.660832+00:00", "trade", 5.7786, 11.0]
["2026-08-31T19:20:47.934065+00:00", "trade", 5.785, 493.0]
["2026-08-31T19:20:47.934071+00:00", "trade", 5.79, 493.0]
["2026-08-31T19:20:47.934086+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:20:47.934113+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:20:47.934287+00:00", "trade", 5.785, 3607.0]
["2026-08-31T19:20:47.935538+00:00", "trade", 5.7856, 50.0]
["2026-08-31T19:20:47.935634+00:00", "trade", 5.7857, 110.0]
["2026-08-31T19:20:48.087354+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:20:48.087360+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:20:48.249448+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:20:49.207573+00:00", "trade", 5.7893, 4200.0]
["2026-08-31T19:20:49.208854+00:00", "trade", 5.7893, 86.0]
["2026-08-31T19:20:49.209896+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:50.075715+00:00", "trade", 5.7899, 2.0]
["2026-08-31T19:20:51.359060+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:20:51.359715+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:51.360156+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:51.360156+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:51.360156+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:51.360231+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:52.186941+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:52.208531+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:20:52.209429+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:52.338680+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:20:52.338689+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:20:52.338728+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:20:52.338762+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:20:52.338807+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:20:52.338933+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:20:52.339273+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:52.339453+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:20:52.340238+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:20:52.340398+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:20:52.403932+00:00", "trade", 5.79, 71.0]
["2026-08-31T19:20:52.403990+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:20:52.404008+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:20:52.466974+00:00", "trade", 5.79, 147.0]
["2026-08-31T19:20:52.871165+00:00", "trade", 5.79, 142.0]
["2026-08-31T19:20:52.871768+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:52.871803+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:52.899014+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:20:52.900336+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:52.900892+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:53.265405+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:20:53.276134+00:00", "trade", 5.79, 96.0]
["2026-08-31T19:20:55.844475+00:00", "trade", 5.7792, 100.0]
["2026-08-31T19:20:57.976708+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:20:57.980695+00:00", "trade", 5.79, 142.0]
["2026-08-31T19:20:58.005995+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:58.172798+00:00", "trade", 5.7888, 4998.0]
["2026-08-31T19:20:58.172917+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:58.174055+00:00", "trade", 5.7892, 81.0]
["2026-08-31T19:20:58.174136+00:00", "trade", 5.7891, 145.0]
["2026-08-31T19:20:58.258651+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:58.309366+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:58.486507+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:59.056739+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:20:59.058120+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:20:59.088433+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:59.109032+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:59.467756+00:00", "trade", 5.7867, 14.0]
["2026-08-31T19:20:59.502878+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:20:59.638986+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:00.011126+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:00.240885+00:00", "trade", 5.7889, 4750.0]
["2026-08-31T19:21:00.241483+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:00.242160+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:00.242169+00:00", "trade", 5.7889, 95.0]
["2026-08-31T19:21:02.762028+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:21:02.954205+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:02.954721+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:02.954881+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:02.955844+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:03.152065+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:03.155775+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:21:03.155778+00:00", "trade", 5.79, 99.0]
["2026-08-31T19:21:03.156706+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:03.156861+00:00", "trade", 5.79, 42.0]
["2026-08-31T19:21:04.323576+00:00", "trade", 5.7797, 100.0]
["2026-08-31T19:21:04.883149+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:04.952213+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:04.968888+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:06.662087+00:00", "trade", 5.7797, 11.0]
["2026-08-31T19:21:07.581197+00:00", "trade", 5.79, 52.0]
["2026-08-31T19:21:07.581197+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:21:07.581828+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:07.581828+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:07.581863+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:07.582304+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:07.589712+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:08.132326+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:08.329899+00:00", "trade", 5.79, 42.0]
["2026-08-31T19:21:08.329929+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:21:08.330320+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:21:08.330908+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:08.550374+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:21:09.603801+00:00", "trade", 5.7764, 200.0]
["2026-08-31T19:21:09.605139+00:00", "trade", 5.7764, 4.0]
["2026-08-31T19:21:09.794111+00:00", "trade", 5.78, 43.0]
["2026-08-31T19:21:12.248749+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:21:12.416578+00:00", "trade", 5.7821, 72.0]
["2026-08-31T19:21:17.672504+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:17.672523+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:21:19.443329+00:00", "trade", 5.7769, 300.0]
["2026-08-31T19:21:20.105034+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:21:20.105055+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:20.269336+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:20.941413+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:20.944330+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:20.944771+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:21.004788+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:23.476492+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:23.477074+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:24.394972+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:21:24.396293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:24.396293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:24.397331+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:24.397371+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:24.397932+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:24.398654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:24.759189+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:21:25.678961+00:00", "trade", 5.7803, 11.0]
["2026-08-31T19:21:26.616014+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:28.089651+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:28.175716+00:00", "trade", 5.7888, 40.0]
["2026-08-31T19:21:29.249708+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:30.011153+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:30.243740+00:00", "trade", 5.7886, 18.0]
["2026-08-31T19:21:32.522794+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:21:32.523314+00:00", "trade", 5.785, 295.0]
["2026-08-31T19:21:32.573906+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:21:32.573948+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:21:32.573960+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:21:32.573987+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:21:32.574020+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:21:32.574177+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:21:32.574267+00:00", "trade", 5.79, 84.0]
["2026-08-31T19:21:32.574288+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:21:32.574384+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:21:32.576628+00:00", "trade", 5.79, 73.0]
["2026-08-31T19:21:32.577295+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:21:32.589423+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:21:33.816597+00:00", "trade", 5.7811, 2.0]
["2026-08-31T19:21:34.005756+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:21:34.711448+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:35.685963+00:00", "trade", 5.785, 700.0]
["2026-08-31T19:21:35.687247+00:00", "trade", 5.7865, 58.0]
["2026-08-31T19:21:37.442320+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:21:38.258237+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:38.260398+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:38.711421+00:00", "trade", 5.79, 58.0]
["2026-08-31T19:21:38.711423+00:00", "trade", 5.79, 84.0]
["2026-08-31T19:21:39.769936+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:21:42.422666+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:21:42.422925+00:00", "trade", 5.785, 85.0]
["2026-08-31T19:21:42.424438+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:21:42.424663+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:21:42.425177+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:21:42.426482+00:00", "trade", 5.7896, 52.0]
["2026-08-31T19:21:42.458301+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:21:42.624939+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:21:43.296853+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:21:43.298119+00:00", "trade", 5.7886, 53.0]
["2026-08-31T19:21:43.621538+00:00", "trade", 5.7775, 200.0]
["2026-08-31T19:21:43.707392+00:00", "trade", 5.781, 10.0]
["2026-08-31T19:21:43.774352+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:44.312448+00:00", "trade", 5.7892, 1100.0]
["2026-08-31T19:21:44.313729+00:00", "trade", 5.7897, 64.0]
["2026-08-31T19:21:46.156652+00:00", "trade", 5.7878, 14.0]
["2026-08-31T19:21:46.156688+00:00", "trade", 5.7878, 12.0]
["2026-08-31T19:21:47.187114+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:21:47.187559+00:00", "trade", 5.79, 42.0]
["2026-08-31T19:21:47.190180+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:47.190771+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:47.465925+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:21:48.873128+00:00", "trade", 5.79, 271.0]
["2026-08-31T19:21:49.382103+00:00", "trade", 5.7776, 200.0]
["2026-08-31T19:21:49.795105+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:50.670677+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:21:51.273881+00:00", "trade", 5.7875, 29.0]
["2026-08-31T19:21:52.181050+00:00", "trade", 5.79, 142.0]
["2026-08-31T19:21:52.181121+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:52.211588+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:52.211654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:52.655824+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:21:52.938330+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:53.774570+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:21:54.099570+00:00", "trade", 5.7811, 100.0]
["2026-08-31T19:21:55.240376+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:21:55.241122+00:00", "trade", 5.785, 21.0]
["2026-08-31T19:21:55.305416+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:56.316487+00:00", "trade", 5.7811, 65.0]
["2026-08-31T19:21:56.591764+00:00", "trade", 5.785, 50.0]
["2026-08-31T19:21:57.426547+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:21:57.427865+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:00.011180+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:00.482844+00:00", "trade", 5.7777, 300.0]
["2026-08-31T19:22:02.594642+00:00", "trade", 5.785, 4750.0]
["2026-08-31T19:22:02.595929+00:00", "trade", 5.7852, 102.0]
["2026-08-31T19:22:03.035492+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:03.035928+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:03.847752+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:04.107600+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:04.107613+00:00", "trade", 5.79, 233.0]
["2026-08-31T19:22:07.117719+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:07.118056+00:00", "trade", 5.79, 42.0]
["2026-08-31T19:22:07.118977+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:07.336950+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:07.362656+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:07.376865+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:07.468409+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:22:07.969844+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:08.009203+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:08.177096+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:08.197781+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:08.260901+00:00", "trade", 5.7778, 179.0]
["2026-08-31T19:22:08.279024+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:08.341796+00:00", "trade", 5.7778, 200.0]
["2026-08-31T19:22:08.458375+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:08.786410+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:08.788996+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:09.953419+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:22:09.993588+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:09.993609+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:09.993640+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:22:09.993889+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:09.994358+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:22:09.994548+00:00", "trade", 5.79, 420.0]
["2026-08-31T19:22:09.994824+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:22:09.996106+00:00", "trade", 5.79, 55.0]
["2026-08-31T19:22:10.126319+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:10.968475+00:00", "trade", 5.7892, 1100.0]
["2026-08-31T19:22:11.152627+00:00", "trade", 5.7829, 37.0]
["2026-08-31T19:22:12.080097+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:22:12.080989+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:12.309983+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:12.312104+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:12.633900+00:00", "trade", 5.7829, 100.0]
["2026-08-31T19:22:12.709003+00:00", "trade", 5.7899, 220.0]
["2026-08-31T19:22:13.085597+00:00", "trade", 5.7892, 1100.0]
["2026-08-31T19:22:13.086881+00:00", "trade", 5.7894, 71.0]
["2026-08-31T19:22:14.059236+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:14.118852+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:22:14.782337+00:00", "trade", 5.79, 76.0]
["2026-08-31T19:22:14.830494+00:00", "trade", 5.79, 141.0]
["2026-08-31T19:22:14.831446+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:14.831882+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:15.121712+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:22:15.121724+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:22:15.121847+00:00", "trade", 5.785, 1075.0]
["2026-08-31T19:22:15.173394+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:15.689503+00:00", "trade", 5.7816, 18.0]
["2026-08-31T19:22:16.894273+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:16.901852+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:22:16.903136+00:00", "trade", 5.7876, 50.0]
["2026-08-31T19:22:17.121094+00:00", "trade", 5.7781, 500.0]
["2026-08-31T19:22:19.475597+00:00", "trade", 5.79, 76.0]
["2026-08-31T19:22:19.824501+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:22:19.848375+00:00", "trade", 5.79, 141.0]
["2026-08-31T19:22:19.849316+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:19.937501+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:20.094372+00:00", "trade", 5.79, 34.0]
["2026-08-31T19:22:20.859647+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:20.988925+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:21.083354+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:21.083374+00:00", "trade", 5.79, 205.0]
["2026-08-31T19:22:21.083795+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:21.083795+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:21.268205+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:22:21.540668+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:22:22.037146+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:22.237920+00:00", "trade", 5.7815, 19.0]
["2026-08-31T19:22:22.682760+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:23.196962+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:23.639202+00:00", "trade", 5.7809, 393.0]
["2026-08-31T19:22:23.678682+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:24.365903+00:00", "trade", 5.79, 76.0]
["2026-08-31T19:22:25.057881+00:00", "trade", 5.79, 141.0]
["2026-08-31T19:22:26.827298+00:00", "trade", 5.7888, 1000.0]
["2026-08-31T19:22:26.828585+00:00", "trade", 5.7868, 61.0]
["2026-08-31T19:22:27.837549+00:00", "trade", 5.785, 901.0]
["2026-08-31T19:22:29.210564+00:00", "trade", 5.785, 105.0]
["2026-08-31T19:22:29.212188+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:22:29.212801+00:00", "trade", 5.78, 85.0]
["2026-08-31T19:22:29.214392+00:00", "trade", 5.79, 76.0]
["2026-08-31T19:22:30.011202+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:30.844557+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:22:32.060682+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:32.061123+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:32.488312+00:00", "trade", 5.79, 141.0]
["2026-08-31T19:22:33.665700+00:00", "trade", 5.788, 14.0]
["2026-08-31T19:22:34.282078+00:00", "trade", 5.79, 76.0]
["2026-08-31T19:22:34.500481+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:34.910911+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:34.911071+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:34.911106+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:34.915413+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:22:34.929716+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:34.945725+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:22:34.971085+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:22:35.014167+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:22:35.015382+00:00", "trade", 5.79, 150.0]
["2026-08-31T19:22:35.015404+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:35.015488+00:00", "trade", 5.79, 2900.0]
["2026-08-31T19:22:35.015491+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:22:35.015494+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:35.015498+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:22:35.015498+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:22:35.015503+00:00", "trade", 5.79, 2975.0]
["2026-08-31T19:22:35.015503+00:00", "trade", 5.79, 2500.0]
["2026-08-31T19:22:35.015503+00:00", "trade", 5.79, 3872.0]
["2026-08-31T19:22:35.015503+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:35.015520+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:22:35.015641+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:22:35.015644+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:22:35.015644+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:35.015650+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:22:35.015650+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:22:35.015650+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:22:35.015656+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:22:35.015656+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:35.015656+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:35.015662+00:00", "trade", 5.79, 383.0]
["2026-08-31T19:22:35.015728+00:00", "trade", 5.79, 5100.0]
["2026-08-31T19:22:35.015728+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:22:35.015732+00:00", "trade", 5.79, 1544.0]
["2026-08-31T19:22:35.015734+00:00", "trade", 5.79, 220.0]
["2026-08-31T19:22:35.015738+00:00", "trade", 5.79, 6402.0]
["2026-08-31T19:22:35.015738+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:22:35.015740+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:35.015744+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:22:35.015744+00:00", "trade", 5.79, 378.0]
["2026-08-31T19:22:35.015750+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:22:35.015750+00:00", "trade", 5.79, 222.0]
["2026-08-31T19:22:35.015750+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:22:35.015750+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:22:35.015752+00:00", "trade", 5.79, 556.0]
["2026-08-31T19:22:35.015758+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:22:35.015758+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:22:35.015758+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:22:35.015763+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:22:35.015763+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:22:35.015764+00:00", "trade", 5.79, 1600.0]
["2026-08-31T19:22:35.015767+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:22:35.015770+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:22:35.015782+00:00", "trade", 5.79, 58.0]
["2026-08-31T19:22:35.015807+00:00", "trade", 5.79, 42.0]
["2026-08-31T19:22:35.015812+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:22:35.015812+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:22:35.015850+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.015880+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.015931+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.015936+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.015956+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.016016+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.016026+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.016056+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.016066+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.016171+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.016271+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.016286+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:22:35.016294+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:22:35.016306+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016482+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016522+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016537+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016542+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016542+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016727+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016738+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016763+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016778+00:00", "trade", 5.7888, 106.0]
["2026-08-31T19:22:35.016838+00:00", "trade", 5.79, 70.0]
["2026-08-31T19:22:35.016838+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:22:35.016841+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:22:35.016841+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:35.016844+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:22:35.016871+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:35.016898+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:22:35.016913+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016959+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:22:35.016998+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.016998+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.017003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.017009+00:00", "trade", 5.79, 133.0]
["2026-08-31T19:22:35.017023+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.017043+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.017084+00:00", "trade", 5.79, 176.0]
["2026-08-31T19:22:35.017138+00:00", "trade", 5.79, 54.0]
["2026-08-31T19:22:35.017196+00:00", "trade", 5.79, 52.0]
["2026-08-31T19:22:35.017364+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.017404+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.017593+00:00", "trade", 5.79, 57.0]
["2026-08-31T19:22:35.017725+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.018206+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.018682+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.018934+00:00", "trade", 5.8, 17.0]
["2026-08-31T19:22:35.019283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.019283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.019309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.019324+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.019364+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.019364+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.019644+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.020401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.022125+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.025303+00:00", "trade", 5.795, 33.0]
["2026-08-31T19:22:35.028509+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:22:35.034884+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:22:35.036267+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:35.036267+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:35.036270+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:35.036303+00:00", "trade", 5.795, 44.0]
["2026-08-31T19:22:35.036306+00:00", "trade", 5.795, 6500.0]
["2026-08-31T19:22:35.037244+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:22:35.037593+00:00", "trade", 5.795, 154.0]
["2026-08-31T19:22:35.038153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.038960+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.039913+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.039928+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.067824+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.116991+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.117091+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.151895+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:22:35.517726+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:22:35.702542+00:00", "trade", 5.784, 11.0]
["2026-08-31T19:22:36.059506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:37.013887+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:22:37.013917+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:22:37.014013+00:00", "trade", 5.795, 4725.0]
["2026-08-31T19:22:37.015297+00:00", "trade", 5.795, 114.0]
["2026-08-31T19:22:38.291365+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:38.502485+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:22:38.514937+00:00", "trade", 5.7907, 4750.0]
["2026-08-31T19:22:38.516224+00:00", "trade", 5.7909, 98.0]
["2026-08-31T19:22:38.518263+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:22:38.518263+00:00", "trade", 5.795, 95.0]
["2026-08-31T19:22:39.530491+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:22:39.530491+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:22:39.530493+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:22:39.531111+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:39.531111+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:39.531141+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:39.531592+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:39.531592+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:39.532870+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:40.175505+00:00", "trade", 5.8, 74.0]
["2026-08-31T19:22:40.175508+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:22:40.176119+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:40.176148+00:00", "trade", 5.8, 41.0]
["2026-08-31T19:22:40.360061+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:40.395601+00:00", "trade", 5.7851, 200.0]
["2026-08-31T19:22:42.735543+00:00", "trade", 5.8, 95.0]
["2026-08-31T19:22:42.848203+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:42.952903+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:42.953384+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.645349+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:22:44.731835+00:00", "trade", 5.8, 76.0]
["2026-08-31T19:22:44.732523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.044284+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.045537+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.048643+00:00", "trade", 5.8, 141.0]
["2026-08-31T19:22:46.744379+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:22:46.850742+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:46.850745+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:46.851409+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:46.851409+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:46.851689+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:46.852952+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:22:46.852956+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:22:46.852956+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:22:46.852958+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:22:46.852961+00:00", "trade", 5.795, 42.0]
["2026-08-31T19:22:46.852961+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:46.874405+00:00", "trade", 5.795, 5761.0]
["2026-08-31T19:22:46.875686+00:00", "trade", 5.7953, 148.0]
["2026-08-31T19:22:47.957460+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:47.957465+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:47.957483+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:47.957495+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:47.957522+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:47.957531+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:47.957552+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:47.957754+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:22:47.957823+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:22:47.957832+00:00", "trade", 5.8, 86.0]
["2026-08-31T19:22:47.958205+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:47.958442+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:47.959041+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:47.960232+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:47.960466+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:48.848620+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:49.281641+00:00", "trade", 5.795, 4750.0]
["2026-08-31T19:22:49.282925+00:00", "trade", 5.796, 119.0]
["2026-08-31T19:22:49.360186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:50.195060+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:50.407409+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:51.285155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:51.534706+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:51.536021+00:00", "trade", 5.8, 41.0]
["2026-08-31T19:22:51.537415+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:51.537936+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:51.663364+00:00", "trade", 5.8, 76.0]
["2026-08-31T19:22:51.778168+00:00", "trade", 5.8, 169.0]
["2026-08-31T19:22:52.105583+00:00", "trade", 5.8, 95.0]
["2026-08-31T19:22:53.455028+00:00", "trade", 5.7985, 4200.0]
["2026-08-31T19:22:53.456315+00:00", "trade", 5.7987, 94.0]
["2026-08-31T19:22:53.788415+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.360570+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:22:54.360676+00:00", "trade", 5.7962, 4175.0]
["2026-08-31T19:22:54.361969+00:00", "trade", 5.7962, 84.0]
["2026-08-31T19:22:54.683592+00:00", "trade", 5.7862, 100.0]
["2026-08-31T19:22:56.580239+00:00", "trade", 5.8, 141.0]
["2026-08-31T19:22:58.186314+00:00", "trade", 5.7863, 13.0]
["2026-08-31T19:22:59.798806+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:22:59.798833+00:00", "trade", 5.79, 65.0]
["2026-08-31T19:23:00.011224+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:00.101995+00:00", "trade", 5.7908, 31.0]
["2026-08-31T19:23:01.641699+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:01.642977+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:01.644583+00:00", "trade", 5.8, 41.0]
["2026-08-31T19:23:01.645179+00:00", "trade", 5.8, 83.0]
["2026-08-31T19:23:01.645182+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:23:01.645818+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:01.654419+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:01.722339+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:23:03.252484+00:00", "trade", 5.7995, 114.0]
["2026-08-31T19:23:06.939659+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:06.939678+00:00", "trade", 5.8, 183.0]
["2026-08-31T19:23:07.522193+00:00", "trade", 5.7811, 200.0]
["2026-08-31T19:23:10.163551+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:10.428912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:10.430035+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:10.574924+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:10.575355+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:11.056939+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:11.056939+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:11.056944+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:13.671287+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:14.166524+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:17.201142+00:00", "trade", 5.7811, 200.0]
["2026-08-31T19:23:17.258894+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:17.260653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:17.261294+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:17.261294+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:17.261455+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:17.262257+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:17.262257+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.370943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.370943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.371184+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.374341+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.374341+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.045070+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.056613+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.498097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.498132+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.498864+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.530514+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.531356+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.711893+00:00", "trade", 5.787, 13.0]
["2026-08-31T19:23:21.589396+00:00", "trade", 5.7999, 4222.0]
["2026-08-31T19:23:21.590683+00:00", "trade", 5.7999, 93.0]
["2026-08-31T19:23:21.591566+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:21.608546+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:21.784805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:21.820936+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:21.821738+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:21.821818+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:21.821818+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:21.822174+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.495474+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.495554+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.495559+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.495639+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.496255+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:23:22.496952+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.526207+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.610368+00:00", "trade", 5.8, 64.0]
["2026-08-31T19:23:22.611154+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:23.356095+00:00", "trade", 5.8, 141.0]
["2026-08-31T19:23:24.412497+00:00", "trade", 5.8, 32.0]
["2026-08-31T19:23:24.412527+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:23:24.412767+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:23:24.414009+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:23:24.414042+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:23:24.488941+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:23:24.489422+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:23:24.858404+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:24.858420+00:00", "trade", 5.8, 73.0]
["2026-08-31T19:23:25.371524+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:23:25.371536+00:00", "trade", 5.795, 1000.0]
["2026-08-31T19:23:25.371698+00:00", "trade", 5.795, 3750.0]
["2026-08-31T19:23:25.372982+00:00", "trade", 5.7961, 123.0]
["2026-08-31T19:23:25.373012+00:00", "trade", 5.7977, 75.0]
["2026-08-31T19:23:25.698551+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:26.046032+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:27.115448+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:28.186153+00:00", "trade", 5.8, 141.0]
["2026-08-31T19:23:28.186324+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:23:28.186804+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:28.186845+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:28.187767+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:28.191766+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:28.194853+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:23:28.196473+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:28.199381+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:28.401991+00:00", "trade", 5.7816, 180.0]
["2026-08-31T19:23:28.821665+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:23:29.241403+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:23:29.567296+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:23:29.569456+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:29.569456+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:29.583315+00:00", "trade", 5.7816, 400.0]
["2026-08-31T19:23:29.585258+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:29.596718+00:00", "trade", 5.7999, 500.0]
["2026-08-31T19:23:29.598005+00:00", "trade", 5.7997, 58.0]
["2026-08-31T19:23:29.607310+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.011256+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:31.033425+00:00", "trade", 5.795, 86.0]
["2026-08-31T19:23:31.528428+00:00", "trade", 5.7992, 1500.0]
["2026-08-31T19:23:31.704599+00:00", "trade", 5.8, 349.0]
["2026-08-31T19:23:31.704630+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:31.929581+00:00", "trade", 5.7991, 500.0]
["2026-08-31T19:23:32.623333+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:32.928974+00:00", "trade", 5.7989, 30.0]
["2026-08-31T19:23:32.956836+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:35.202734+00:00", "trade", 5.7817, 700.0]
["2026-08-31T19:23:36.539889+00:00", "trade", 5.7999, 250.0]
["2026-08-31T19:23:36.541170+00:00", "trade", 5.7992, 54.0]
["2026-08-31T19:23:36.642154+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:37.149342+00:00", "trade", 5.7991, 500.0]
["2026-08-31T19:23:37.321576+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:37.321675+00:00", "trade", 5.8, 3127.0]
["2026-08-31T19:23:37.321687+00:00", "trade", 5.8, 1359.0]
["2026-08-31T19:23:37.321690+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:23:37.321693+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:23:37.321696+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:23:37.322096+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:23:37.322096+00:00", "trade", 5.8, 991.0]
["2026-08-31T19:23:37.322099+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:23:37.322102+00:00", "trade", 5.8, 416.0]
["2026-08-31T19:23:37.322241+00:00", "trade", 5.8, 509.0]
["2026-08-31T19:23:37.322246+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:23:37.322252+00:00", "trade", 5.8, 684.0]
["2026-08-31T19:23:37.322256+00:00", "trade", 5.8, 743.0]
["2026-08-31T19:23:37.322260+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:23:37.322260+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:37.322262+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:37.322275+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:23:37.322277+00:00", "trade", 5.8, 540.0]
["2026-08-31T19:23:37.322277+00:00", "trade", 5.8, 870.0]
["2026-08-31T19:23:37.322280+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:37.322352+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:23:37.322355+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:23:37.322356+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:37.322436+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:23:37.322436+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:37.322490+00:00", "trade", 5.8, 520.0]
["2026-08-31T19:23:37.322494+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:37.322499+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:23:37.322556+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322589+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:23:37.322621+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322646+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322656+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322661+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322706+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322706+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322732+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322736+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322807+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322807+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322887+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322947+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322947+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322947+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.322959+00:00", "trade", 5.7999, 75.0]
["2026-08-31T19:23:37.322989+00:00", "trade", 5.7996, 66.0]
["2026-08-31T19:23:37.323072+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323158+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323158+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323163+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323183+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323253+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323389+00:00", "trade", 5.8, 57.0]
["2026-08-31T19:23:37.323408+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323478+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323508+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323545+00:00", "trade", 5.8, 57.0]
["2026-08-31T19:23:37.323574+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323579+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:23:37.323639+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323639+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323649+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323654+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.323669+00:00", "trade", 5.8, 62.0]
["2026-08-31T19:23:37.323729+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.324102+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:37.324123+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:37.324531+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.324716+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.324857+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.324992+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.325177+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.325222+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.325488+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.325613+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.325673+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.325919+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.326264+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:37.326430+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.326896+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.327378+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.327448+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.328231+00:00", "trade", 5.805, 381.0]
["2026-08-31T19:23:37.328366+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:37.329379+00:00", "trade", 5.805, 900.0]
["2026-08-31T19:23:37.330455+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.330657+00:00", "trade", 5.8025, 67.0]
["2026-08-31T19:23:37.331232+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:37.333833+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:23:37.338184+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:37.338188+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:37.338188+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:37.338193+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:37.340093+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.340659+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.340809+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.356681+00:00", "trade", 5.8, 73.0]
["2026-08-31T19:23:37.357544+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.375166+00:00", "trade", 5.805, 601.0]
["2026-08-31T19:23:37.375752+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.376294+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.419362+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:23:37.423526+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:37.424793+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:23:37.525096+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:23:37.980427+00:00", "trade", 5.805, 1500.0]
["2026-08-31T19:23:37.981711+00:00", "trade", 5.8049, 70.0]
["2026-08-31T19:23:37.981744+00:00", "trade", 5.8031, 58.0]
["2026-08-31T19:23:38.328080+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:23:38.328983+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:38.426896+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:38.719923+00:00", "trade", 5.7923, 10.0]
["2026-08-31T19:23:38.818145+00:00", "trade", 5.8018, 4222.0]
["2026-08-31T19:23:38.819420+00:00", "trade", 5.8018, 85.0]
["2026-08-31T19:23:39.060847+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:39.302777+00:00", "trade", 5.8011, 4200.0]
["2026-08-31T19:23:39.304073+00:00", "trade", 5.8011, 84.0]
["2026-08-31T19:23:39.304100+00:00", "trade", 5.8014, 59.0]
["2026-08-31T19:23:39.383877+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:23:39.759632+00:00", "trade", 5.805, 4750.0]
["2026-08-31T19:23:39.760913+00:00", "trade", 5.805, 96.0]
["2026-08-31T19:23:40.308012+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:23:40.309024+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:40.727403+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:40.753629+00:00", "trade", 5.793, 100.0]
["2026-08-31T19:23:41.143449+00:00", "trade", 5.805, 1100.0]
["2026-08-31T19:23:41.143464+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:23:41.143578+00:00", "trade", 5.805, 3100.0]
["2026-08-31T19:23:41.144098+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:41.144862+00:00", "trade", 5.8039, 107.0]
["2026-08-31T19:23:41.144895+00:00", "trade", 5.8044, 71.0]
["2026-08-31T19:23:41.295704+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:41.556749+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:41.608456+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:23:41.608480+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:23:41.608519+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:23:41.608543+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:23:41.608576+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:23:41.608775+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:23:41.608913+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:23:41.608928+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:41.609569+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:41.609683+00:00", "trade", 5.805, 465.0]
["2026-08-31T19:23:41.609737+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:23:41.618695+00:00", "trade", 5.805, 4750.0]
["2026-08-31T19:23:41.619940+00:00", "trade", 5.805, 54.0]
["2026-08-31T19:23:41.660579+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:23:41.661063+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:41.661090+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:41.661126+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:41.661162+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:41.661330+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:41.661428+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:41.661670+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:41.662666+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:41.727644+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:41.728131+00:00", "trade", 5.7838, 300.0]
["2026-08-31T19:23:41.731668+00:00", "trade", 5.7838, 46.0]
["2026-08-31T19:23:41.954389+00:00", "trade", 5.8009, 1100.0]
["2026-08-31T19:23:41.955001+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:41.998333+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.016782+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.055865+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:42.056712+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.129896+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.234289+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.262339+00:00", "trade", 5.7839, 300.0]
["2026-08-31T19:23:42.546921+00:00", "trade", 5.8009, 250.0]
["2026-08-31T19:23:43.159789+00:00", "trade", 5.8001, 250.0]
["2026-08-31T19:23:43.203573+00:00", "trade", 5.8015, 481.0]
["2026-08-31T19:23:43.298782+00:00", "trade", 5.8007, 4998.0]
["2026-08-31T19:23:43.300033+00:00", "trade", 5.8014, 59.0]
["2026-08-31T19:23:43.323134+00:00", "trade", 5.8008, 1500.0]
["2026-08-31T19:23:43.439778+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:23:43.446568+00:00", "trade", 5.805, 1000.0]
["2026-08-31T19:23:43.596895+00:00", "trade", 5.8001, 750.0]
["2026-08-31T19:23:44.358016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:45.324814+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:23:45.384506+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:23:45.384509+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:45.384513+00:00", "trade", 5.8, 67.0]
["2026-08-31T19:23:45.384513+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:23:45.384518+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:23:45.384521+00:00", "trade", 5.8, 303.0]
["2026-08-31T19:23:45.384530+00:00", "trade", 5.8, 3200.0]
["2026-08-31T19:23:45.384533+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:45.384533+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.384563+00:00", "trade", 5.8, 37.0]
["2026-08-31T19:23:45.384563+00:00", "trade", 5.8, 1300.0]
["2026-08-31T19:23:45.384566+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:23:45.384569+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:23:45.384572+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:23:45.384572+00:00", "trade", 5.8, 3100.0]
["2026-08-31T19:23:45.384572+00:00", "trade", 5.8, 43.0]
["2026-08-31T19:23:45.384578+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.384578+00:00", "trade", 5.8, 257.0]
["2026-08-31T19:23:45.384578+00:00", "trade", 5.8, 250.0]
["2026-08-31T19:23:45.384581+00:00", "trade", 5.8, 2800.0]
["2026-08-31T19:23:45.384584+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.384584+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:23:45.384588+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:45.384588+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.384594+00:00", "trade", 5.8, 8538.0]
["2026-08-31T19:23:45.384594+00:00", "trade", 5.8, 1400.0]
["2026-08-31T19:23:45.384594+00:00", "trade", 5.8, 2234.0]
["2026-08-31T19:23:45.384594+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:23:45.384594+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:23:45.384597+00:00", "trade", 5.8, 3700.0]
["2026-08-31T19:23:45.384600+00:00", "trade", 5.8, 13500.0]
["2026-08-31T19:23:45.384600+00:00", "trade", 5.8, 2000.0]
["2026-08-31T19:23:45.384602+00:00", "trade", 5.8, 206.0]
["2026-08-31T19:23:45.384606+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:23:45.384606+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:45.384609+00:00", "trade", 5.8, 32.0]
["2026-08-31T19:23:45.384609+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:23:45.384609+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:23:45.384611+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:23:45.384611+00:00", "trade", 5.8, 80.0]
["2026-08-31T19:23:45.384639+00:00", "trade", 5.8, 2034.0]
["2026-08-31T19:23:45.384657+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:23:45.384758+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:45.384762+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:23:45.384762+00:00", "trade", 5.8, 1416.0]
["2026-08-31T19:23:45.384769+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.384769+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.384772+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:45.384772+00:00", "trade", 5.8, 31.0]
["2026-08-31T19:23:45.384777+00:00", "trade", 5.8, 4500.0]
["2026-08-31T19:23:45.384777+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:23:45.384777+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:23:45.384781+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:23:45.384781+00:00", "trade", 5.8, 31.0]
["2026-08-31T19:23:45.384787+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:23:45.384787+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:23:45.384787+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.384798+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.384857+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:45.384864+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.384977+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:45.385027+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:45.385041+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.385042+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:45.385042+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:45.385083+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:45.385083+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:45.385137+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:45.385198+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.385206+00:00", "trade", 5.8, 82.0]
["2026-08-31T19:23:45.385217+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385293+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385324+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:23:45.385327+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:23:45.385353+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385373+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385393+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385424+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385453+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385453+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385473+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385486+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:23:45.385563+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:45.385567+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:23:45.385573+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385578+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385591+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.385634+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385638+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385704+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385721+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.385749+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385789+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385809+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385824+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.385826+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:23:45.385919+00:00", "trade", 5.8007, 60.0]
["2026-08-31T19:23:45.385940+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:45.385977+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:23:45.386003+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.386043+00:00", "trade", 5.8, 64.0]
["2026-08-31T19:23:45.386089+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386105+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386109+00:00", "trade", 5.8001, 66.0]
["2026-08-31T19:23:45.386145+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386172+00:00", "trade", 5.8, 65.0]
["2026-08-31T19:23:45.386185+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386235+00:00", "trade", 5.8, 95.0]
["2026-08-31T19:23:45.386235+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386235+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386275+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386292+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:23:45.386300+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386355+00:00", "trade", 5.8001, 51.0]
["2026-08-31T19:23:45.386439+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:45.386480+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386486+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386516+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386556+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386631+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386666+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.386873+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.386911+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.387212+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.387553+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.387573+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.388141+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.388235+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:23:45.388514+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:23:45.389035+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.389272+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.390515+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.392391+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.392935+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.393572+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:23:45.393927+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.394680+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.396510+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.397259+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.397987+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:23:45.399229+00:00", "trade", 5.7998, 50.0]
["2026-08-31T19:23:45.402164+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.403081+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:23:45.403189+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:23:45.405797+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.406684+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:23:45.407201+00:00", "trade", 5.8, 1089.0]
["2026-08-31T19:23:45.408094+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.408395+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.414244+00:00", "trade", 5.7995, 20.0]
["2026-08-31T19:23:45.415997+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.416240+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:45.416803+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:23:45.416806+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:23:45.455740+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:45.860272+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:46.329582+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:49.428487+00:00", "trade", 5.7901, 1500.0]
["2026-08-31T19:23:50.022855+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:23:50.406709+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:23:50.409812+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:23:50.413228+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:23:50.416007+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:23:50.744199+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:50.744459+00:00", "trade", 5.79, 1455.0]
["2026-08-31T19:23:50.745096+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:50.745707+00:00", "trade", 5.7943, 53.0]
["2026-08-31T19:23:50.746499+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:50.790554+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:50.852411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:50.852952+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:51.017543+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:51.025859+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:23:51.236539+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:51.387943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:51.550520+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:51.825715+00:00", "trade", 5.796, 4200.0]
["2026-08-31T19:23:52.004308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:52.131947+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:52.293028+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:23:52.293240+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:52.294042+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:52.329892+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:52.464150+00:00", "trade", 5.7929, 4200.0]
["2026-08-31T19:23:52.465404+00:00", "trade", 5.7945, 60.0]
["2026-08-31T19:23:52.473674+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:23:52.658144+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:23:52.704388+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:23:52.735903+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:23:53.139676+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:53.376755+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:53.885719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:53.885840+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:54.590290+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:23:54.590308+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:23:54.590314+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:23:54.590341+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:23:54.590347+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:23:54.590371+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:23:54.590986+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:54.608312+00:00", "trade", 5.795, 4130.0]
["2026-08-31T19:23:54.609314+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:54.873425+00:00", "trade", 5.7922, 4200.0]
["2026-08-31T19:23:54.874676+00:00", "trade", 5.7936, 60.0]
["2026-08-31T19:23:54.902250+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:55.622241+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:55.624873+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:56.219681+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:58.029106+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:59.724554+00:00", "trade", 5.7955, 12.0]
["2026-08-31T19:23:59.769633+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:00.011287+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:00.725576+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:24:01.712104+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:02.001532+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:02.002113+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:24:02.002491+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:24:02.002618+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:24:02.091169+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:24:03.115114+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:03.300980+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:03.907002+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:24:04.182513+00:00", "trade", 5.8, 250.0]
["2026-08-31T19:24:05.190551+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:05.529983+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:06.602692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:06.622873+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:24:06.622891+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:24:06.622903+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:24:06.622912+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:24:06.622924+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:24:06.622936+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:24:06.622948+00:00", "trade", 5.8, 46.0]
["2026-08-31T19:24:06.622960+00:00", "trade", 5.795, 46.0]
["2026-08-31T19:24:06.872980+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:24:06.875585+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:24:06.960247+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:07.120342+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:07.182721+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:07.542521+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:07.657153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:07.855900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:07.978061+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:08.120244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:08.406069+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:24:08.412227+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:24:08.629822+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:24:08.684585+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:24:08.807436+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:24:08.981425+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:09.030608+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:24:09.031204+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:09.086998+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:24:09.283804+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:09.444175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:09.444656+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:10.613674+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:10.613714+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:10.613714+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:10.613719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:10.749307+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:24:10.749352+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:24:11.113508+00:00", "trade", 5.7955, 100.0]
["2026-08-31T19:24:11.245531+00:00", "trade", 5.7968, 29.0]
["2026-08-31T19:24:16.323035+00:00", "trade", 5.7958, 200.0]
["2026-08-31T19:24:16.662494+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:24:17.207671+00:00", "trade", 5.7955, 10.0]
["2026-08-31T19:24:20.090632+00:00", "trade", 5.7958, 18.0]
["2026-08-31T19:24:21.416790+00:00", "trade", 5.8, 314.0]
["2026-08-31T19:24:21.579721+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:21.599924+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:21.600250+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:21.600410+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:21.601683+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:21.872933+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:21.878977+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:21.891818+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:21.892299+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:21.978489+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:21.978955+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:22.089126+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:22.089563+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:22.411989+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:22.413948+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:22.414470+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:22.560797+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:22.561279+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:23.614702+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:23.616060+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:23.728056+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:23.808843+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:24.645878+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:24.647196+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:24.875703+00:00", "trade", 5.7984, 11.0]
["2026-08-31T19:24:24.964300+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:25.465661+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:25.648160+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:25.648240+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:25.648641+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:25.848105+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:25.849268+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:25.849709+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:26.207304+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:26.697704+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:26.697744+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:26.813780+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:26.813790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:26.814221+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:26.814301+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:26.852993+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:27.298459+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:24:28.934557+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:24:29.249534+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:29.250010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:29.486248+00:00", "trade", 5.7899, 300.0]
["2026-08-31T19:24:30.011319+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:30.856417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:32.461657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:32.593109+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:24:32.669125+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:32.669602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:32.670564+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:33.193612+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:33.498712+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:33.548971+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:34.275087+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:35.742917+00:00", "trade", 5.7956, 10.0]
["2026-08-31T19:24:35.781707+00:00", "trade", 5.7885, 600.0]
["2026-08-31T19:24:36.217584+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:36.386971+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:36.400448+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:36.402698+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:36.699807+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:24:36.967516+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:36.969320+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:37.360729+00:00", "trade", 5.7885, 200.0]
["2026-08-31T19:24:37.513829+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:37.514380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:37.794010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:37.803267+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:37.887157+00:00", "trade", 5.7885, 200.0]
["2026-08-31T19:24:41.804961+00:00", "trade", 5.7956, 2300.0]
["2026-08-31T19:24:42.720502+00:00", "trade", 5.7885, 200.0]
["2026-08-31T19:24:43.057900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:43.057900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:45.959365+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:46.067558+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:46.068279+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:46.070159+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:46.147262+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:46.162067+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:46.163072+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:24:46.177153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:46.462326+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:46.877302+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:46.949203+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:47.031754+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:47.034626+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:47.912693+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:24:48.744063+00:00", "trade", 5.7958, 100.0]
["2026-08-31T19:24:48.939254+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:24:51.616565+00:00", "trade", 5.7958, 100.0]
["2026-08-31T19:24:51.985482+00:00", "trade", 5.795, 249.0]
["2026-08-31T19:24:52.736046+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:53.253253+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:24:53.253896+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:53.295350+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:53.363011+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:24:54.614035+00:00", "trade", 5.7958, 11.0]
["2026-08-31T19:24:54.877707+00:00", "trade", 5.7949, 14.0]
["2026-08-31T19:24:55.675070+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:24:55.843750+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:24:56.750231+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:56.750752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:57.530044+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:57.530044+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:24:58.075931+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:24:59.030625+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:24:59.773769+00:00", "trade", 5.7958, 200.0]
["2026-08-31T19:25:00.011487+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.023976+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.024572+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.025058+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.025416+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:25:00.036937+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.104347+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.111890+00:00", "trade", 5.7965, 63.0]
["2026-08-31T19:25:00.135371+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.137032+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:25:00.137120+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.440601+00:00", "trade", 5.7955, 12.0]
["2026-08-31T19:25:00.826959+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.828037+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.888856+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.889337+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:00.889517+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:01.175868+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:01.183431+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:02.225488+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:02.225668+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:02.244533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:03.431484+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:03.432000+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:03.956853+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:04.316051+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:04.316056+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:04.316527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:05.545377+00:00", "trade", 5.795, 32.0]
["2026-08-31T19:25:05.549893+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:25:06.383239+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:06.383480+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:06.425444+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:06.458605+00:00", "trade", 5.7886, 900.0]
["2026-08-31T19:25:07.058779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:07.059260+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:07.179713+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:25:07.179725+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:25:07.634648+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:07.635129+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:08.101778+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:08.102274+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:08.102468+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:08.185991+00:00", "trade", 5.795, 43.0]
["2026-08-31T19:25:08.367685+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:08.694419+00:00", "trade", 5.7958, 100.0]
["2026-08-31T19:25:09.168372+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:25:09.939880+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:25:10.028539+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:10.028723+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:10.029228+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:10.167953+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:10.767789+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:10.768305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:13.754123+00:00", "trade", 5.7958, 10.0]
["2026-08-31T19:25:14.097863+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:14.098389+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:14.888567+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:14.889043+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:14.962614+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:14.963190+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:15.232745+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:15.928919+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:25:16.053911+00:00", "trade", 5.795, 41.0]
["2026-08-31T19:25:16.055291+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:25:16.055360+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:16.055902+00:00", "trade", 5.795, 153.0]
["2026-08-31T19:25:16.616590+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:25:17.081095+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:25:17.430892+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:25:17.781508+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:17.782024+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:17.782545+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:17.823944+00:00", "trade", 5.7958, 100.0]
["2026-08-31T19:25:17.978852+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:18.234775+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:18.419233+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:19.218763+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:19.813821+00:00", "trade", 5.8, 28.0]
["2026-08-31T19:25:19.814925+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:19.815406+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:20.106901+00:00", "trade", 5.7887, 200.0]
["2026-08-31T19:25:20.135661+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:20.135745+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:20.143296+00:00", "trade", 5.795, 160.0]
["2026-08-31T19:25:20.980868+00:00", "trade", 5.7887, 200.0]
["2026-08-31T19:25:21.413845+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:21.414326+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:25.019278+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:25.019900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:25.331975+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:25:26.221699+00:00", "trade", 5.7888, 500.0]
["2026-08-31T19:25:27.053798+00:00", "trade", 5.79, 42.0]
["2026-08-31T19:25:27.705236+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:27.783987+00:00", "trade", 5.7959, 100.0]
["2026-08-31T19:25:28.715618+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:28.716059+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:28.716139+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:28.716620+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:29.111612+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:25:30.011513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:30.146044+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:25:31.752807+00:00", "trade", 5.7959, 10.0]
["2026-08-31T19:25:32.010456+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:25:32.961348+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:33.014019+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:33.831106+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:25:34.020719+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:25:34.021307+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:34.021784+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:34.186239+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:34.187833+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:34.194238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:35.806565+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:35.807006+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:35.807041+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.251796+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:25:36.252470+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.252804+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:25:36.252807+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:25:36.252834+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:25:36.253071+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:25:36.253432+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.253432+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.253467+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.253748+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.276918+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.300335+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:25:36.300404+00:00", "trade", 5.795, 496.0]
["2026-08-31T19:25:36.300422+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:25:36.301038+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:36.301104+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:25:36.335118+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:25:36.335178+00:00", "trade", 5.79, 227.0]
["2026-08-31T19:25:36.335257+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:25:36.335305+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:25:36.335320+00:00", "trade", 5.795, 167.0]
["2026-08-31T19:25:36.335413+00:00", "trade", 5.795, 433.0]
["2026-08-31T19:25:36.336139+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.336941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.343406+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:36.344779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.537231+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:36.680793+00:00", "trade", 5.8, 357.0]
["2026-08-31T19:25:36.700652+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:25:36.737799+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:25:37.021001+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:37.022560+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:37.827857+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:25:39.310743+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:39.311264+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:39.761323+00:00", "trade", 5.7892, 600.0]
["2026-08-31T19:25:40.986182+00:00", "trade", 5.7959, 139.0]
["2026-08-31T19:25:41.021338+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:41.028861+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:41.076214+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:41.076675+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:41.101424+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:41.418848+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:41.419324+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:41.518865+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:25:41.754261+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:25:41.754279+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:25:41.754303+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:25:41.754312+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:25:43.161835+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:43.162352+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:44.019634+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:44.280599+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:45.192037+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:45.200059+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:45.871249+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:25:45.871715+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:45.872197+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:45.990397+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:46.033249+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:46.082628+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:25:46.162386+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:46.315380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:46.315861+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:46.464148+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:47.464926+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:47.465594+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:47.466050+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:48.429152+00:00", "trade", 5.79, 58.0]
["2026-08-31T19:25:48.429158+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:25:48.429471+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:25:48.429528+00:00", "trade", 5.79, 865.0]
["2026-08-31T19:25:48.430146+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:48.430587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:48.809552+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:48.815151+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:49.874979+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:49.875496+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:50.156632+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:25:50.986361+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:25:51.131146+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:51.131706+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:51.132187+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:51.767254+00:00", "trade", 5.7961, 11.0]
["2026-08-31T19:25:52.260341+00:00", "trade", 5.7958, 38.0]
["2026-08-31T19:25:52.921730+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:52.994513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:53.624836+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:53.625352+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:53.880796+00:00", "trade", 5.7966, 200.0]
["2026-08-31T19:25:54.428371+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:54.429739+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:54.481194+00:00", "trade", 5.7893, 200.0]
["2026-08-31T19:25:54.821119+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:54.821666+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:54.822107+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:55.423039+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:25:55.423210+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:55.423741+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:55.424178+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:55.424557+00:00", "trade", 5.79, 35.0]
["2026-08-31T19:25:55.425140+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:57.119732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:57.120173+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:25:57.234012+00:00", "trade", 5.795, 113.0]
["2026-08-31T19:25:57.506405+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:25:57.754681+00:00", "trade", 5.795, 357.0]
["2026-08-31T19:26:00.011540+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:00.087689+00:00", "trade", 5.7969, 300.0]
["2026-08-31T19:26:00.141947+00:00", "trade", 5.7894, 200.0]
["2026-08-31T19:26:00.404221+00:00", "trade", 5.7963, 200.0]
["2026-08-31T19:26:00.556370+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:00.556846+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:02.379216+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:26:02.379763+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:02.380279+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:03.260685+00:00", "trade", 5.7894, 200.0]
["2026-08-31T19:26:04.349484+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:04.350000+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:05.662361+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:26:05.662890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:05.663382+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:05.916473+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:06.580406+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:08.286601+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:08.287082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:08.287122+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:09.116117+00:00", "trade", 5.7964, 100.0]
["2026-08-31T19:26:09.117245+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:26:09.117390+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:09.117871+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:09.118270+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:26:09.118553+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:09.119317+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:26:09.121073+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:26:09.261852+00:00", "trade", 5.7895, 1700.0]
["2026-08-31T19:26:09.772791+00:00", "trade", 5.7964, 10.0]
["2026-08-31T19:26:09.962683+00:00", "trade", 5.7895, 200.0]
["2026-08-31T19:26:10.661412+00:00", "trade", 5.7895, 200.0]
["2026-08-31T19:26:11.120672+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:11.121723+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:11.157253+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:11.286696+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:11.287217+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:11.302947+00:00", "trade", 5.7909, 200.0]
["2026-08-31T19:26:11.535497+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:12.841142+00:00", "trade", 5.7895, 200.0]
["2026-08-31T19:26:13.662363+00:00", "trade", 5.79, 26.0]
["2026-08-31T19:26:14.528882+00:00", "trade", 5.79, 2100.0]
["2026-08-31T19:26:14.528882+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:26:14.528888+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:26:14.528891+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.528891+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:26:14.528915+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:26:14.528918+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:26:14.528924+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:26:14.528924+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:26:14.528927+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:26:14.528927+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.528930+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:26:14.528951+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.528951+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.528981+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.528985+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:26:14.528985+00:00", "trade", 5.79, 2400.0]
["2026-08-31T19:26:14.528991+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:26:14.528991+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:26:14.528997+00:00", "trade", 5.79, 4700.0]
["2026-08-31T19:26:14.528997+00:00", "trade", 5.79, 150.0]
["2026-08-31T19:26:14.529000+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:26:14.529000+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:26:14.529002+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:26:14.529007+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:26:14.529007+00:00", "trade", 5.79, 26.0]
["2026-08-31T19:26:14.529012+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.529012+00:00", "trade", 5.79, 1600.0]
["2026-08-31T19:26:14.529012+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.529012+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:26:14.529012+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:26:14.529017+00:00", "trade", 5.79, 250.0]
["2026-08-31T19:26:14.529017+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:26:14.529017+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:26:14.529017+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:26:14.529017+00:00", "trade", 5.79, 350.0]
["2026-08-31T19:26:14.529020+00:00", "trade", 5.79, 250.0]
["2026-08-31T19:26:14.529024+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:26:14.529024+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.529027+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:26:14.529027+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:26:14.529032+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.529036+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:26:14.529036+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:26:14.529036+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:26:14.529036+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:26:14.529036+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:26:14.529039+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.529111+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529147+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529148+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:26:14.529154+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:26:14.529154+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:26:14.529154+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:26:14.529156+00:00", "trade", 5.79, 240.0]
["2026-08-31T19:26:14.529156+00:00", "trade", 5.79, 73.0]
["2026-08-31T19:26:14.529159+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:26:14.529159+00:00", "trade", 5.79, 28.0]
["2026-08-31T19:26:14.529165+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.529165+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:26:14.529171+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.529171+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.529172+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529177+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529186+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529186+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529197+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529201+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.529303+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:26:14.529332+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529377+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529432+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529482+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529688+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529691+00:00", "trade", 5.79, 553.0]
["2026-08-31T19:26:14.529730+00:00", "trade", 5.79, 747.0]
["2026-08-31T19:26:14.529730+00:00", "trade", 5.79, 1412.0]
["2026-08-31T19:26:14.529748+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529760+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:26:14.529778+00:00", "trade", 5.79, 88.0]
["2026-08-31T19:26:14.529778+00:00", "trade", 5.79, 432.0]
["2026-08-31T19:26:14.529783+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529783+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529863+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529868+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529877+00:00", "trade", 5.79, 568.0]
["2026-08-31T19:26:14.529878+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529883+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:26:14.529888+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.529995+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:26:14.530008+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530013+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530013+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530013+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530029+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530029+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530084+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530089+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530109+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530249+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530369+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530415+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530485+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530570+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530590+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530630+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530630+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530650+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530650+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530871+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530936+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530951+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.530966+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.530991+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.531312+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.531662+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.531841+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:26:14.532113+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.532472+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:26:14.533672+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.533931+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:26:14.534148+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.534424+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.534654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.534700+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.535320+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:26:14.535913+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.536421+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:26:14.539777+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.540607+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:26:14.541310+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:26:14.542303+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.542610+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:26:14.542733+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:26:14.554692+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:26:14.554927+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.570089+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:14.586287+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:14.838492+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:15.314439+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:26:15.549282+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:26:18.939614+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:26:19.883527+00:00", "trade", 5.7963, 16.0]
["2026-08-31T19:26:21.554800+00:00", "trade", 5.785, 76.0]
["2026-08-31T19:26:22.122793+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:26:23.096826+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:26:24.933934+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:24.935212+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:25.602624+00:00", "trade", 5.7963, 200.0]
["2026-08-31T19:26:27.029815+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:27.029850+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:27.522236+00:00", "trade", 5.7899, 200.0]
["2026-08-31T19:26:28.719835+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:26:28.776170+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:28.778260+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:28.783182+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:28.800949+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:29.154729+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:26:29.560306+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:26:29.828281+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:29.919111+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:30.011561+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:30.239042+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:30.287302+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:30.293591+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:30.533592+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:30.739020+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:30.762466+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:30.800426+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:26:31.252706+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:31.918056+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:26:32.600712+00:00", "trade", 5.7919, 200.0]
["2026-08-31T19:26:33.364578+00:00", "trade", 5.7919, 152.0]
["2026-08-31T19:26:33.862994+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:33.923293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:34.852757+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:34.986119+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:35.212605+00:00", "trade", 5.785, 34.0]
["2026-08-31T19:26:35.326507+00:00", "trade", 5.7961, 32.0]
["2026-08-31T19:26:35.329069+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:35.428781+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:35.637171+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:35.780062+00:00", "trade", 5.7958, 14.0]
["2026-08-31T19:26:35.989323+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:36.011290+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:36.574393+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:37.990763+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:26:38.082355+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:26:40.570440+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:41.143682+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:41.145001+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:41.170606+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:41.174611+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:41.257317+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:41.257759+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:41.271697+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:44.622615+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:45.337382+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:26:46.096154+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:26:46.126600+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:46.148271+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:26:46.180979+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:46.234203+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:26:46.234767+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:46.244421+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:26:47.567158+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:47.568010+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:48.027953+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:48.074734+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:48.075175+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:48.989309+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:26:49.011040+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:49.076050+00:00", "trade", 5.785, 16.0]
["2026-08-31T19:26:50.578785+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:50.579266+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:53.033740+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:53.036025+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:53.043187+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:53.051552+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:53.316261+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:53.316717+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:53.337236+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:53.462724+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:54.229612+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:54.230173+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:54.230654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:55.788738+00:00", "trade", 5.7959, 10.0]
["2026-08-31T19:26:56.052289+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:57.501937+00:00", "trade", 5.7877, 1.0]
["2026-08-31T19:26:57.703022+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:57.703583+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:26:57.704024+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:00.001449+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:00.006170+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:00.006170+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:00.011583+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:00.502224+00:00", "trade", 5.79, 823.0]
["2026-08-31T19:27:00.502477+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:27:00.541332+00:00", "trade", 5.785, 156.0]
["2026-08-31T19:27:00.541347+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:00.543239+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:27:00.543783+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:00.544224+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:00.553370+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.560091+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.560280+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.572020+00:00", "trade", 5.785, 1944.0]
["2026-08-31T19:27:00.574663+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:27:00.582915+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:27:00.585101+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:27:00.587035+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:27:00.589119+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.591191+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.593356+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.597849+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.603303+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.605228+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.607318+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.611354+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.633513+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:00.808072+00:00", "trade", 5.79, 1651.0]
["2026-08-31T19:27:01.181198+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:01.389583+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:01.677318+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:27:03.370907+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:03.371383+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:06.091743+00:00", "trade", 5.7956, 51.0]
["2026-08-31T19:27:06.394487+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:06.685023+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:07.006407+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:07.006772+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:07.007208+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:07.008085+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:07.014806+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:07.038899+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:07.434985+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:07.435346+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:07.497376+00:00", "trade", 5.785, 65.0]
["2026-08-31T19:27:07.515118+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:27:07.526786+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:08.094966+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:27:08.096482+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:08.166143+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:08.537465+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:08.546507+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:08.581796+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:08.582242+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:08.692714+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:09.219767+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:09.725822+00:00", "trade", 5.785, 2904.0]
["2026-08-31T19:27:09.787751+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:10.077124+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:12.574935+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:12.714382+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:12.717940+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:12.932089+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:12.979787+00:00", "trade", 5.7958, 10.0]
["2026-08-31T19:27:13.279244+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:14.206850+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:27:15.224958+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:15.225394+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:15.225515+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:15.228435+00:00", "trade", 5.7904, 700.0]
["2026-08-31T19:27:15.528154+00:00", "trade", 5.797, 100.0]
["2026-08-31T19:27:17.394416+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:27:17.404397+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:27:17.534988+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:18.281939+00:00", "trade", 5.7904, 200.0]
["2026-08-31T19:27:18.409900+00:00", "trade", 5.7889, 46.0]
["2026-08-31T19:27:25.391366+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:27:25.860560+00:00", "trade", 5.7904, 200.0]
["2026-08-31T19:27:29.008708+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:29.240713+00:00", "trade", 5.79, 823.0]
["2026-08-31T19:27:29.459723+00:00", "trade", 5.7892, 1651.0]
["2026-08-31T19:27:30.011610+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:27:30.420422+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:27:31.037732+00:00", "trade", 5.7959, 100.0]
["2026-08-31T19:27:31.779869+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:27:33.853751+00:00", "trade", 5.7853, 25.0]
["2026-08-31T19:27:36.214914+00:00", "trade", 5.7968, 12.0]
["2026-08-31T19:27:36.258476+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:27:37.141347+00:00", "trade", 5.791, 200.0]
["2026-08-31T19:27:44.923313+00:00", "trade", 5.7969, 200.0]
["2026-08-31T19:27:51.587006+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:27:51.589974+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:27:53.809498+00:00", "trade", 5.7969, 10.0]
["2026-08-31T19:27:54.961635+00:00", "trade", 5.7907, 98.0]
["2026-08-31T19:27:59.447290+00:00", "trade", 5.785, 150.0]
["2026-08-31T19:28:00.011631+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:01.676738+00:00", "trade", 5.7917, 500.0]
["2026-08-31T19:28:06.991027+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:28:06.991033+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:28:06.991271+00:00", "trade", 5.785, 65.0]
["2026-08-31T19:28:06.991274+00:00", "trade", 5.785, 35.0]
["2026-08-31T19:28:06.991551+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:28:06.991563+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:28:06.991563+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:28:06.991813+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:28:06.991815+00:00", "trade", 5.785, 380.0]
["2026-08-31T19:28:06.992116+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:28:06.992357+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:28:06.992357+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:28:06.992360+00:00", "trade", 5.785, 70.0]
["2026-08-31T19:28:06.992457+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:06.992457+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:07.178307+00:00", "trade", 5.785, 18.0]
["2026-08-31T19:28:07.917629+00:00", "trade", 5.785, 44.0]
["2026-08-31T19:28:07.970684+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:28:07.970699+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:28:08.031446+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:28:08.033073+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:28:09.841015+00:00", "trade", 5.7916, 100.0]
["2026-08-31T19:28:09.842738+00:00", "trade", 5.7916, 79.0]
["2026-08-31T19:28:12.104289+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:28:15.845060+00:00", "trade", 5.7968, 12.0]
["2026-08-31T19:28:16.356016+00:00", "trade", 5.792, 200.0]
["2026-08-31T19:28:17.662335+00:00", "trade", 5.7908, 200.0]
["2026-08-31T19:28:20.836833+00:00", "trade", 5.7922, 200.0]
["2026-08-31T19:28:24.509789+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:28:24.509873+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:28:24.512537+00:00", "trade", 5.7893, 4800.0]
["2026-08-31T19:28:30.011659+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:38.958756+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:28:39.229919+00:00", "trade", 5.796, 12.0]
["2026-08-31T19:28:42.660126+00:00", "trade", 5.7887, 200.0]
["2026-08-31T19:28:43.094590+00:00", "trade", 5.7907, 15.0]
["2026-08-31T19:28:45.002074+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:28:45.002303+00:00", "trade", 5.785, 52.0]
["2026-08-31T19:28:45.002303+00:00", "trade", 5.785, 32.0]
["2026-08-31T19:28:45.002306+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:28:45.002309+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:28:45.002600+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:28:45.002856+00:00", "trade", 5.785, 509.0]
["2026-08-31T19:28:46.183489+00:00", "trade", 5.7912, 800.0]
["2026-08-31T19:28:46.265806+00:00", "trade", 5.7887, 82.0]
["2026-08-31T19:28:48.992005+00:00", "trade", 5.7868, 11.0]
["2026-08-31T19:28:50.541379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:50.542216+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:50.749007+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:50.752164+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:50.756645+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:51.675290+00:00", "trade", 5.785, 260.0]
["2026-08-31T19:28:51.676310+00:00", "trade", 5.78, 14.0]
["2026-08-31T19:28:51.705515+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:52.076758+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:52.083318+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:54.665876+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:54.841515+00:00", "trade", 5.7944, 200.0]
["2026-08-31T19:28:55.164601+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:55.357893+00:00", "trade", 5.7944, 300.0]
["2026-08-31T19:28:57.821471+00:00", "trade", 5.7907, 10.0]
["2026-08-31T19:28:58.047457+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:58.053121+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:58.060619+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:59.047143+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:59.446472+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:28:59.488567+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:00.011720+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:02.173588+00:00", "trade", 5.785, 9.0]
["2026-08-31T19:29:02.175143+00:00", "trade", 5.78, 9.0]
["2026-08-31T19:29:02.175862+00:00", "trade", 5.78, 16.0]
["2026-08-31T19:29:07.892763+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:29:10.732827+00:00", "trade", 5.7873, 11.0]
["2026-08-31T19:29:12.762880+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:12.763361+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:12.765309+00:00", "trade", 5.7867, 74.0]
["2026-08-31T19:29:16.061434+00:00", "trade", 5.7904, 100.0]
["2026-08-31T19:29:16.760740+00:00", "trade", 5.7944, 200.0]
["2026-08-31T19:29:17.718898+00:00", "trade", 5.7906, 11.0]
["2026-08-31T19:29:20.892502+00:00", "trade", 5.7944, 200.0]
["2026-08-31T19:29:21.315084+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:29:21.315247+00:00", "trade", 5.785, 19.0]
["2026-08-31T19:29:23.490054+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:23.490073+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:23.490085+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:23.490322+00:00", "trade", 5.785, 23.0]
["2026-08-31T19:29:23.490325+00:00", "trade", 5.785, 77.0]
["2026-08-31T19:29:23.490602+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:29:23.490602+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:29:23.490617+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:29:23.490665+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:29:23.490866+00:00", "trade", 5.785, 223.0]
["2026-08-31T19:29:23.498715+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:29:24.721084+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:24.801477+00:00", "trade", 5.7886, 400.0]
["2026-08-31T19:29:25.170231+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:25.215805+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:25.246137+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:25.386104+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:25.390625+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:25.655710+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:25.655720+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:29:25.656191+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:25.656661+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:29:25.657590+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:25.728033+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:29:25.780433+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:29:29.009835+00:00", "trade", 5.785, 41.0]
["2026-08-31T19:29:29.032791+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:29:29.033378+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:29:29.034370+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:29.034886+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:30.011743+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:30.012570+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:30.654278+00:00", "trade", 5.785, 18.0]
["2026-08-31T19:29:30.655613+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:30.655693+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:30.656134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:31.716604+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:31.717060+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:32.424231+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:32.432190+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:32.622612+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:32.623094+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:32.974042+00:00", "trade", 5.7864, 118.0]
["2026-08-31T19:29:33.380945+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:33.381942+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:33.382418+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:33.856811+00:00", "trade", 5.7861, 12.0]
["2026-08-31T19:29:36.257647+00:00", "trade", 5.7902, 10.0]
["2026-08-31T19:29:36.329978+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:36.508043+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:29:36.586891+00:00", "trade", 5.785, 23.0]
["2026-08-31T19:29:37.059828+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:37.802241+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:29:39.454850+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:39.455366+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:39.988809+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:40.258815+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:40.400502+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:40.401740+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:40.401860+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:40.536625+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:42.650583+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:29:42.650616+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:29:42.650655+00:00", "trade", 5.785, 492.0]
["2026-08-31T19:29:42.650715+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:29:42.650847+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:29:42.650862+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:29:42.651103+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:29:42.651552+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:42.652243+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:29:42.684717+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:29:42.684942+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:42.684954+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:42.685008+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:42.685093+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:42.685577+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:42.686584+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:42.754320+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:44.476282+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:44.755468+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:29:44.970819+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:44.971791+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:46.135086+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:46.343632+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:29:46.743682+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:46.828278+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:47.595971+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:47.696322+00:00", "trade", 5.78, 14.0]
["2026-08-31T19:29:47.696953+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:47.800098+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:48.318886+00:00", "trade", 5.785, 91.0]
["2026-08-31T19:29:48.374747+00:00", "trade", 5.7824, 100.0]
["2026-08-31T19:29:48.887149+00:00", "trade", 5.785, 9.0]
["2026-08-31T19:29:49.175459+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:29:49.777367+00:00", "trade", 5.785, 132.0]
["2026-08-31T19:29:50.247785+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:50.280914+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:50.334050+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:50.334531+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:50.336010+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:50.558924+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:50.561806+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:50.814943+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:50.815745+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:51.010397+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:51.010898+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:51.250538+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:51.250935+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:51.251004+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:29:52.175331+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:29:52.184925+00:00", "trade", 5.78, 700.0]
["2026-08-31T19:29:52.187947+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:29:52.566465+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:29:52.617596+00:00", "trade", 5.78, 35.0]
["2026-08-31T19:29:52.624600+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:29:54.620714+00:00", "trade", 5.7897, 10.0]
["2026-08-31T19:29:56.422229+00:00", "trade", 5.785, 175.0]
["2026-08-31T19:29:56.839720+00:00", "trade", 5.7857, 12.0]
["2026-08-31T19:29:58.912640+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:00.011770+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:02.451585+00:00", "trade", 5.7943, 300.0]
["2026-08-31T19:30:03.211328+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:03.318513+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:03.878414+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:03.878449+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:30:03.878930+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:04.325573+00:00", "trade", 5.7897, 100.0]
["2026-08-31T19:30:04.879558+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:06.323816+00:00", "trade", 5.785, 21.0]
["2026-08-31T19:30:06.363575+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:06.364813+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:06.429587+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:06.935810+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:07.135620+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:07.136913+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:07.162118+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:07.428205+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:07.428767+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:08.003412+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:08.028856+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:30:08.041149+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:08.041561+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:10.682131+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:30:10.733529+00:00", "trade", 5.7943, 400.0]
["2026-08-31T19:30:11.028577+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:11.029048+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:11.029494+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:12.246469+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:30:12.826608+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:13.173137+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:30:13.936131+00:00", "trade", 5.786, 15.0]
["2026-08-31T19:30:14.064476+00:00", "trade", 5.7896, 100.0]
["2026-08-31T19:30:14.263065+00:00", "trade", 5.7896, 11.0]
["2026-08-31T19:30:15.022607+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:30:15.022607+00:00", "trade", 5.79, 84.0]
["2026-08-31T19:30:15.741150+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:30:19.046446+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:30:20.741049+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:22.634703+00:00", "trade", 5.7896, 100.0]
["2026-08-31T19:30:22.801196+00:00", "trade", 5.7943, 200.0]
["2026-08-31T19:30:23.415027+00:00", "trade", 5.785, 90.0]
["2026-08-31T19:30:23.416573+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:30:24.515805+00:00", "trade", 5.7858, 15.0]
["2026-08-31T19:30:24.516819+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:30:24.814905+00:00", "trade", 5.7896, 100.0]
["2026-08-31T19:30:25.331322+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:30:27.127100+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.127705+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.127819+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.127876+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.127900+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.127924+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:30:27.127924+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:30:27.127928+00:00", "trade", 5.785, 53.0]
["2026-08-31T19:30:27.127930+00:00", "trade", 5.785, 27.0]
["2026-08-31T19:30:27.130095+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.130216+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.130291+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.130450+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.130576+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.132483+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.132847+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.132979+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.134540+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:27.135980+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:28.470438+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:28.470507+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:28.471027+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:28.472083+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:28.473210+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:28.478238+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:28.519604+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:29.130292+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:29.131229+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:30.011797+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:30.304118+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:32.263833+00:00", "trade", 5.7894, 10.0]
["2026-08-31T19:30:32.424523+00:00", "trade", 5.7894, 100.0]
["2026-08-31T19:30:32.503993+00:00", "trade", 5.7943, 200.0]
["2026-08-31T19:30:36.981120+00:00", "trade", 5.788, 95.0]
["2026-08-31T19:30:36.982392+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:30:39.043671+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:30:39.043677+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:30:39.043815+00:00", "trade", 5.785, 345.0]
["2026-08-31T19:30:42.107719+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:43.034265+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:30:44.484249+00:00", "trade", 5.785, 23.0]
["2026-08-31T19:30:45.033149+00:00", "trade", 5.785, 101.0]
["2026-08-31T19:30:48.369124+00:00", "trade", 5.7879, 43.0]
["2026-08-31T19:30:48.370312+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:49.001157+00:00", "trade", 5.7848, 13.0]
["2026-08-31T19:30:50.067323+00:00", "trade", 5.7849, 200.0]
["2026-08-31T19:30:51.177985+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:51.178466+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:51.191434+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:30:51.502742+00:00", "trade", 5.7879, 5.0]
["2026-08-31T19:30:51.708735+00:00", "trade", 5.7857, 86.0]
["2026-08-31T19:30:53.166390+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:53.202446+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:53.493658+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:53.578678+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:30:53.578678+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:30:53.578681+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:30:53.578846+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:53.580248+00:00", "trade", 5.785, 60.0]
["2026-08-31T19:30:57.673462+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:30:58.291621+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:59.069199+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:30:59.069202+00:00", "trade", 5.79, 41.0]
["2026-08-31T19:30:59.069205+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:30:59.069830+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:59.069830+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:59.069870+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:59.069870+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:59.070351+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:30:59.117358+00:00", "trade", 5.785, 26.0]
["2026-08-31T19:30:59.167905+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:30:59.511397+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:30:59.634224+00:00", "trade", 5.7859, 46.0]
["2026-08-31T19:30:59.998292+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:00.011820+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:00.193691+00:00", "trade", 5.7878, 10.0]
["2026-08-31T19:31:02.088414+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:02.088880+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:02.088880+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:02.089371+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:02.951994+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:31:03.002487+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.004100+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.328566+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.472678+00:00", "trade", 5.785, 1006.0]
["2026-08-31T19:31:03.605555+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.605570+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.605570+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.605580+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:31:03.605580+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:31:03.605580+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.605585+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:31:03.605896+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.606186+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.606211+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.606241+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:03.610687+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:04.732375+00:00", "trade", 5.7861, 28.0]
["2026-08-31T19:31:05.004221+00:00", "trade", 5.7878, 300.0]
["2026-08-31T19:31:06.475615+00:00", "trade", 5.785, 4222.0]
["2026-08-31T19:31:06.565589+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:06.767801+00:00", "trade", 5.785, 108.0]
["2026-08-31T19:31:06.769680+00:00", "trade", 5.78, 108.0]
["2026-08-31T19:31:06.774055+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:06.775413+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:06.961344+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:07.553943+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:07.554013+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:07.562549+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:10.934191+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:31:11.593293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:12.077195+00:00", "trade", 5.7854, 13.0]
["2026-08-31T19:31:12.077505+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:12.248188+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:31:12.286072+00:00", "trade", 5.7876, 9.0]
["2026-08-31T19:31:12.503687+00:00", "trade", 5.7863, 800.0]
["2026-08-31T19:31:12.639493+00:00", "trade", 5.7891, 250.0]
["2026-08-31T19:31:14.066636+00:00", "trade", 5.7876, 1300.0]
["2026-08-31T19:31:14.271712+00:00", "trade", 5.7899, 250.0]
["2026-08-31T19:31:14.645091+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:14.645103+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:14.645572+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:14.931471+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:31:17.181399+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:17.181403+00:00", "trade", 5.79, 84.0]
["2026-08-31T19:31:18.541857+00:00", "trade", 5.7892, 999.0]
["2026-08-31T19:31:20.033014+00:00", "trade", 5.7899, 999.0]
["2026-08-31T19:31:21.495061+00:00", "trade", 5.7891, 125.0]
["2026-08-31T19:31:22.034336+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:31:22.034354+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:31:22.034384+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:31:22.034402+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:31:22.034465+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:31:22.034622+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:31:22.034826+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:31:22.035822+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:31:22.111172+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:31:22.111211+00:00", "trade", 5.785, 176.0]
["2026-08-31T19:31:22.111238+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:31:22.111247+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:31:22.111608+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:31:22.111740+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:31:22.111875+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:31:22.160158+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:31:22.254080+00:00", "trade", 5.7899, 125.0]
["2026-08-31T19:31:22.585143+00:00", "trade", 5.7899, 4200.0]
["2026-08-31T19:31:22.734162+00:00", "trade", 5.7891, 125.0]
["2026-08-31T19:31:22.975456+00:00", "trade", 5.7899, 4200.0]
["2026-08-31T19:31:24.566059+00:00", "trade", 5.7899, 4200.0]
["2026-08-31T19:31:25.116307+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:31:25.116321+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:31:25.116340+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:31:25.116349+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:31:25.116505+00:00", "trade", 5.785, 4150.0]
["2026-08-31T19:31:25.560715+00:00", "trade", 5.7892, 1500.0]
["2026-08-31T19:31:26.268167+00:00", "trade", 5.785, 4750.0]
["2026-08-31T19:31:26.839387+00:00", "trade", 5.785, 11.0]
["2026-08-31T19:31:27.422283+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:31:27.427008+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:27.427048+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:28.838920+00:00", "trade", 5.7867, 75.0]
["2026-08-31T19:31:28.939361+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:31:29.861115+00:00", "trade", 5.7867, 12.0]
["2026-08-31T19:31:30.011841+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:30.764575+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:30.882210+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:31.037724+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:31:31.037727+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:31:31.037734+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:31:31.037736+00:00", "trade", 5.79, 375.0]
["2026-08-31T19:31:31.038381+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:31.038862+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:31.047510+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:31:31.048397+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:31:31.048400+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:31:31.048556+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:31:31.048640+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:31:31.048673+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:31:31.049021+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:31.103449+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:31:31.960224+00:00", "trade", 5.785, 9.0]
["2026-08-31T19:31:32.519661+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:33.248100+00:00", "trade", 5.785, 1500.0]
["2026-08-31T19:31:33.584988+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:36.331839+00:00", "trade", 5.7871, 13.0]
["2026-08-31T19:31:36.502492+00:00", "trade", 5.7899, 193.0]
["2026-08-31T19:31:37.001934+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:31:37.003001+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:37.050198+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:31:37.054168+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:38.119464+00:00", "trade", 5.79, 24.0]
["2026-08-31T19:31:38.119492+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:38.119498+00:00", "trade", 5.79, 34.0]
["2026-08-31T19:31:38.119549+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:38.119573+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:31:38.119627+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:31:38.119687+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:31:38.119696+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:38.119744+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:31:38.119774+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:31:38.119813+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:38.120234+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:38.120517+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:38.120803+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:38.126203+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:38.165789+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:31:38.165799+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:38.165820+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:38.165862+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:38.165895+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:38.166541+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:31:38.168698+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:31:38.353521+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:38.825630+00:00", "trade", 5.7899, 1500.0]
["2026-08-31T19:31:39.230476+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:31:39.231362+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:39.271923+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:31:39.788055+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:31:39.788055+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:31:40.811998+00:00", "trade", 5.785, 4750.0]
["2026-08-31T19:31:41.193124+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:41.196843+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:41.603620+00:00", "trade", 5.7892, 999.0]
["2026-08-31T19:31:46.618870+00:00", "trade", 5.787, 100.0]
["2026-08-31T19:31:46.886335+00:00", "trade", 5.787, 11.0]
["2026-08-31T19:31:47.662792+00:00", "trade", 5.785, 259.0]
["2026-08-31T19:31:47.662903+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:31:47.663823+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:31:47.835736+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:31:48.143427+00:00", "trade", 5.787, 200.0]
["2026-08-31T19:31:49.028115+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:31:49.140065+00:00", "trade", 5.7899, 50.0]
["2026-08-31T19:31:49.989996+00:00", "trade", 5.7938, 200.0]
["2026-08-31T19:31:50.037707+00:00", "trade", 5.7892, 1100.0]
["2026-08-31T19:31:51.081614+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:31:51.226219+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:31:52.103000+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:31:52.106176+00:00", "trade", 5.7898, 1100.0]
["2026-08-31T19:31:53.006395+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:31:54.026050+00:00", "trade", 5.7892, 1100.0]
["2026-08-31T19:31:58.902036+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:31:58.902036+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:58.902557+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:58.902557+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:58.902918+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:58.903359+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:58.909370+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:31:58.912404+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:58.915339+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:31:58.915406+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:31:59.165167+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:31:59.216283+00:00", "trade", 5.79, 150.0]
["2026-08-31T19:31:59.216535+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:31:59.216658+00:00", "trade", 5.79, 550.0]
["2026-08-31T19:31:59.216819+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:31:59.996836+00:00", "trade", 5.7879, 13.0]
["2026-08-31T19:32:00.011868+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:32:00.268895+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:32:00.273619+00:00", "trade", 5.7898, 1100.0]
["2026-08-31T19:32:01.226437+00:00", "trade", 5.79, 550.0]
["2026-08-31T19:32:01.226933+00:00", "trade", 5.79, 550.0]
["2026-08-31T19:32:01.227071+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:32:01.227192+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:32:02.116721+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:32:02.258408+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:32:02.300289+00:00", "trade", 5.7898, 1100.0]
["2026-08-31T19:32:02.791275+00:00", "trade", 5.788, 54.0]
["2026-08-31T19:32:02.796607+00:00", "trade", 5.7881, 45.0]
["2026-08-31T19:32:02.889942+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:32:03.481971+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:32:04.575078+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:32:04.577391+00:00", "trade", 5.7898, 1100.0]
["2026-08-31T19:32:05.469951+00:00", "trade", 5.789, 300.0]
["2026-08-31T19:32:05.472537+00:00", "trade", 5.7875, 300.0]
["2026-08-31T19:32:05.476140+00:00", "trade", 5.788, 100.0]
["2026-08-31T19:32:05.867529+00:00", "trade", 5.7875, 11.0]
["2026-08-31T19:32:08.100849+00:00", "trade", 5.7938, 73.0]
["2026-08-31T19:32:08.667065+00:00", "trade", 5.79, 84.0]
["2026-08-31T19:32:08.667074+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.667095+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.667161+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.667213+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.667294+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.667342+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:32:08.674802+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.675963+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.758606+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.758627+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.758699+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.758711+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:08.759261+00:00", "trade", 5.79, 80.0]
["2026-08-31T19:32:08.767970+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:10.317646+00:00", "trade", 5.7877, 62.0]
["2026-08-31T19:32:12.783256+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:32:13.342134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:32:13.380268+00:00", "trade", 5.7877, 100.0]
["2026-08-31T19:32:13.636508+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:32:13.636984+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:32:14.010793+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:32:14.011429+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:32:16.641564+00:00", "trade", 5.7938, 200.0]
["2026-08-31T19:32:16.643227+00:00", "trade", 5.7938, 7.0]
["2026-08-31T19:32:17.968065+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:19.582033+00:00", "trade", 5.7882, 100.0]
["2026-08-31T19:32:20.332247+00:00", "trade", 5.785, 250.0]
["2026-08-31T19:32:20.984404+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:32:20.984443+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:20.984446+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:32:20.984450+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:20.984450+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:32:20.984455+00:00", "trade", 5.79, 41.0]
["2026-08-31T19:32:20.984455+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:32:20.984458+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:20.984458+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:32:20.984462+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:32:20.984462+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:32:20.984464+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:32:20.984464+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:32:20.984467+00:00", "trade", 5.79, 3200.0]
["2026-08-31T19:32:20.984476+00:00", "trade", 5.79, 4700.0]
["2026-08-31T19:32:20.984479+00:00", "trade", 5.79, 206.0]
["2026-08-31T19:32:20.984489+00:00", "trade", 5.79, 2600.0]
["2026-08-31T19:32:20.984489+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:32:20.984489+00:00", "trade", 5.79, 6000.0]
["2026-08-31T19:32:20.984492+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:20.984496+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:32:20.984496+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:32:20.984500+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:32:20.984500+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:20.984500+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:32:20.984500+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:20.984503+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:32:20.984507+00:00", "trade", 5.79, 2400.0]
["2026-08-31T19:32:20.984507+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:32:20.984507+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:32:20.984554+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:32:20.984645+00:00", "trade", 5.79, 435.0]
["2026-08-31T19:32:20.984705+00:00", "trade", 5.79, 365.0]
["2026-08-31T19:32:20.984708+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:20.984876+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:32:20.984879+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:32:20.984888+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:32:20.984888+00:00", "trade", 5.79, 612.0]
["2026-08-31T19:32:20.984897+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:32:20.984900+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:32:20.984903+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:20.984909+00:00", "trade", 5.79, 41.0]
["2026-08-31T19:32:20.984921+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:32:20.984976+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:32:20.984991+00:00", "trade", 5.79, 2241.0]
["2026-08-31T19:32:20.985015+00:00", "trade", 5.79, 759.0]
["2026-08-31T19:32:20.985060+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:32:20.985060+00:00", "trade", 5.79, 1544.0]
["2026-08-31T19:32:20.985064+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:32:20.985064+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:32:20.985069+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:32:20.985069+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:32:20.985069+00:00", "trade", 5.79, 41.0]
["2026-08-31T19:32:20.985087+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:32:20.985186+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:20.985193+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985203+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985213+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:32:20.985213+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985213+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985213+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985216+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:32:20.985223+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985223+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985228+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985228+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985274+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985303+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985308+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985308+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985374+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985379+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985404+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985409+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985427+00:00", "trade", 5.79, 2500.0]
["2026-08-31T19:32:20.985449+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985459+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985481+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:32:20.985511+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:32:20.985610+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:32:20.985614+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985620+00:00", "trade", 5.79, 3000.0]
["2026-08-31T19:32:20.985622+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:32:20.985735+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:32:20.985735+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.985745+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:32:20.985764+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:32:20.985790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.985815+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.985850+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.985895+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.985900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.985900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.985900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.985900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986135+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986170+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986336+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986376+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986421+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986496+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986496+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986496+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986737+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.986774+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:32:20.986812+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.987168+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.987499+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.987519+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.987622+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:32:20.987684+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.987935+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.988080+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.988124+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:32:20.989057+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.989694+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.989854+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.990215+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.990650+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:32:20.991447+00:00", "trade", 5.79, 2100.0]
["2026-08-31T19:32:20.991899+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.997187+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.998981+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:20.998981+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:21.001909+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:21.002820+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:21.022258+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:32:21.026167+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:32:21.029463+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:32:21.053195+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:21.324001+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:32:21.389166+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:32:21.459811+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:21.605353+00:00", "trade", 5.8, 759.0]
["2026-08-31T19:32:21.606339+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:21.627745+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:21.670797+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:21.888670+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:21.925187+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:21.925443+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:21.966896+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:21.986177+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:22.088014+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:22.258442+00:00", "trade", 5.795, 180.0]
["2026-08-31T19:32:22.281753+00:00", "trade", 5.7935, 200.0]
["2026-08-31T19:32:22.337855+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:32:22.338735+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:22.338855+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:22.338855+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:22.342044+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:32:22.464218+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:22.464694+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:22.797798+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:32:22.797806+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:22.798282+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:22.804408+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:32:23.588019+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:23.588500+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:23.798591+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:32:23.798606+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:32:23.798658+00:00", "trade", 5.795, 483.0]
["2026-08-31T19:32:23.798736+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:32:23.798736+00:00", "trade", 5.795, 290.0]
["2026-08-31T19:32:23.798766+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:32:23.798880+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:32:23.799084+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:32:23.799491+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:23.799927+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:23.805318+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:32:23.839013+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:23.839026+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:23.839083+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:23.839110+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:23.839191+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:32:23.839510+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:23.879676+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:23.887621+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:23.985705+00:00", "trade", 5.795, 999.0]
["2026-08-31T19:32:24.119003+00:00", "trade", 5.7917, 4750.0]
["2026-08-31T19:32:24.288050+00:00", "trade", 5.795, 4222.0]
["2026-08-31T19:32:24.636031+00:00", "trade", 5.7891, 40.0]
["2026-08-31T19:32:25.618114+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:25.618635+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:25.619091+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:25.642465+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:32:25.642511+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:32:25.642517+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:32:25.642538+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:32:25.642670+00:00", "trade", 5.795, 949.0]
["2026-08-31T19:32:26.107788+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:32:26.238647+00:00", "trade", 5.7911, 4750.0]
["2026-08-31T19:32:26.239285+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:26.729961+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:27.045065+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:27.045586+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:27.062431+00:00", "trade", 5.7908, 1500.0]
["2026-08-31T19:32:27.063028+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:27.063679+00:00", "trade", 5.7916, 52.0]
["2026-08-31T19:32:27.177605+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:27.533720+00:00", "trade", 5.7908, 999.0]
["2026-08-31T19:32:27.534343+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:27.661224+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:27.661705+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:28.322798+00:00", "trade", 5.795, 4200.0]
["2026-08-31T19:32:28.975818+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:28.976335+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:28.976811+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:29.677587+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:32:30.011896+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:30.445107+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:32:30.652238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:30.652719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:30.940652+00:00", "trade", 5.7908, 825.0]
["2026-08-31T19:32:31.004615+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.004625+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.005653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.005653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.334303+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:32:31.334915+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.335687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.336980+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.341060+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.341220+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.341541+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.352736+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:32:31.352799+00:00", "trade", 5.79, 81.0]
["2026-08-31T19:32:31.352872+00:00", "trade", 5.79, 359.0]
["2026-08-31T19:32:31.352929+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:32:31.353464+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.353464+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.354183+00:00", "trade", 5.7928, 58.0]
["2026-08-31T19:32:31.391625+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:31.894528+00:00", "trade", 5.7901, 1500.0]
["2026-08-31T19:32:32.034192+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:32:32.277533+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:32:32.518622+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:32.519204+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:32.519686+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:32.588027+00:00", "trade", 5.7901, 300.0]
["2026-08-31T19:32:32.589106+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:32.589254+00:00", "trade", 5.7901, 3900.0]
["2026-08-31T19:32:32.703065+00:00", "trade", 5.795, 759.0]
["2026-08-31T19:32:32.707667+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:32.892290+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:32.896181+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:32:32.923688+00:00", "trade", 5.7935, 100.0]
["2026-08-31T19:32:32.926990+00:00", "trade", 5.7935, 100.0]
["2026-08-31T19:32:33.212190+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:33.214271+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:33.830270+00:00", "trade", 5.7952, 5.0]
["2026-08-31T19:32:34.557749+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:34.558230+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:34.573568+00:00", "trade", 5.791, 4200.0]
["2026-08-31T19:32:34.574816+00:00", "trade", 5.7909, 78.0]
["2026-08-31T19:32:34.821958+00:00", "trade", 5.7901, 4200.0]
["2026-08-31T19:32:34.997837+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:32:35.662588+00:00", "trade", 5.7894, 100.0]
["2026-08-31T19:32:36.138767+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:32:36.139885+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:36.140420+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:36.140912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:36.602863+00:00", "trade", 5.7938, 1500.0]
["2026-08-31T19:32:36.725395+00:00", "trade", 5.7894, 17.0]
["2026-08-31T19:32:36.727290+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:36.728092+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:37.023484+00:00", "trade", 5.7896, 400.0]
["2026-08-31T19:32:37.898474+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:37.898950+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:39.706265+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:39.706821+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:39.707257+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:41.333512+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:41.334028+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:42.717610+00:00", "trade", 5.79, 3000.0]
["2026-08-31T19:32:42.718858+00:00", "trade", 5.7908, 62.0]
["2026-08-31T19:32:42.984876+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:32:43.452214+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:43.452759+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:43.453235+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:43.980049+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:32:44.359954+00:00", "trade", 5.7901, 95.0]
["2026-08-31T19:32:44.359960+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:32:44.360089+00:00", "trade", 5.7901, 2905.0]
["2026-08-31T19:32:44.840527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:44.841008+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:46.302968+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:32:46.361198+00:00", "trade", 5.795, 41.0]
["2026-08-31T19:32:46.775643+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:46.776157+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:46.776719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:47.530951+00:00", "trade", 5.792, 500.0]
["2026-08-31T19:32:47.748320+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:32:48.435020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:48.435536+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:48.833349+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:32:49.833204+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:32:49.833238+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:32:49.833292+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:49.833388+00:00", "trade", 5.79, 405.0]
["2026-08-31T19:32:49.833722+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:32:49.833755+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:32:49.833909+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:49.833989+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:49.835628+00:00", "trade", 5.7902, 600.0]
["2026-08-31T19:32:49.835794+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:49.836876+00:00", "trade", 5.7904, 52.0]
["2026-08-31T19:32:49.837192+00:00", "trade", 5.7901, 95.0]
["2026-08-31T19:32:49.837216+00:00", "trade", 5.7901, 405.0]
["2026-08-31T19:32:49.837593+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:49.838395+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:49.842316+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:32:49.843910+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:32:50.183074+00:00", "trade", 5.7895, 200.0]
["2026-08-31T19:32:50.424109+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:50.424663+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:50.425144+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:51.992414+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:51.992414+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:51.992454+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:51.992454+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:51.992930+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:52.469929+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:52.476634+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:52.477251+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:53.640070+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:53.697687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:53.954758+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:32:53.954776+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:32:53.954851+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:32:53.954933+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:53.955249+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:53.955369+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:54.186168+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:54.240542+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:54.322011+00:00", "trade", 5.7895, 10.0]
["2026-08-31T19:32:54.496104+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:32:54.525893+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:54.526476+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:55.607185+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:55.607666+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:58.632143+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:32:58.840496+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:32:58.841080+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:58.991167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:59.138417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:59.138893+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:59.615886+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:32:59.616533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:59.668387+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:32:59.924437+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:32:59.926350+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:59.927392+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:59.929953+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:32:59.930434+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:33:00.011923+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:33:00.950268+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:33:01.103660+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:33:01.104174+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:33:01.104655+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:33:02.029527+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:02.029620+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:33:02.029725+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:33:02.029834+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:33:02.030515+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:33:02.036458+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:33:02.037517+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:33:02.047468+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:33:02.051434+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:02.058585+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:33:02.059830+00:00", "trade", 5.7907, 53.0]
["2026-08-31T19:33:02.080182+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:02.831572+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:33:02.953915+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:33:02.957809+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T19:33:03.504944+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:33:03.679545+00:00", "trade", 5.7908, 600.0]
["2026-08-31T19:33:03.962488+00:00", "trade", 5.7915, 173.0]
["2026-08-31T19:33:04.135053+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135056+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:33:04.135059+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:33:04.135063+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:04.135063+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:33:04.135065+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:33:04.135065+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135068+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135071+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135077+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:33:04.135084+00:00", "trade", 5.79, 1600.0]
["2026-08-31T19:33:04.135084+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:33:04.135086+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:33:04.135091+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:33:04.135091+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:33:04.135095+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:33:04.135095+00:00", "trade", 5.79, 26.0]
["2026-08-31T19:33:04.135095+00:00", "trade", 5.79, 2500.0]
["2026-08-31T19:33:04.135102+00:00", "trade", 5.79, 227.0]
["2026-08-31T19:33:04.135102+00:00", "trade", 5.79, 8000.0]
["2026-08-31T19:33:04.135102+00:00", "trade", 5.79, 1044.0]
["2026-08-31T19:33:04.135107+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:33:04.135107+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:33:04.135107+00:00", "trade", 5.79, 28.0]
["2026-08-31T19:33:04.135107+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:33:04.135113+00:00", "trade", 5.79, 42.0]
["2026-08-31T19:33:04.135113+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:33:04.135113+00:00", "trade", 5.79, 43.0]
["2026-08-31T19:33:04.135116+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:33:04.135120+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:33:04.135120+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:33:04.135125+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:33:04.135125+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:33:04.135125+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:33:04.135125+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135131+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:33:04.135131+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135131+00:00", "trade", 5.79, 1200.0]
["2026-08-31T19:33:04.135131+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:33:04.135136+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:33:04.135136+00:00", "trade", 5.79, 72.0]
["2026-08-31T19:33:04.135140+00:00", "trade", 5.79, 31.0]
["2026-08-31T19:33:04.135140+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:33:04.135146+00:00", "trade", 5.79, 28.0]
["2026-08-31T19:33:04.135146+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:33:04.135152+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135156+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:33:04.135161+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135161+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:33:04.135164+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:33:04.135167+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135173+00:00", "trade", 5.79, 491.0]
["2026-08-31T19:33:04.135188+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:33:04.135188+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:33:04.135188+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:33:04.135188+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:33:04.135188+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:33:04.135272+00:00", "trade", 5.79, 63.0]
["2026-08-31T19:33:04.135403+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135418+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135433+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135438+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135438+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135453+00:00", "trade", 5.79, 573.0]
["2026-08-31T19:33:04.135478+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135483+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135483+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135538+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135543+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135573+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135613+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135649+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135649+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135649+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135654+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135654+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135654+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135654+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135658+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135658+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135658+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135658+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135663+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135663+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135663+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135724+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135741+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135871+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.135886+00:00", "trade", 5.79, 885.0]
["2026-08-31T19:33:04.135904+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135954+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135964+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.135967+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:33:04.135967+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:33:04.135971+00:00", "trade", 5.79, 160.0]
["2026-08-31T19:33:04.135999+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.136019+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:33:04.136036+00:00", "trade", 5.79, 940.0]
["2026-08-31T19:33:04.136039+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136079+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136085+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136099+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136110+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136199+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136270+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136270+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136270+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136280+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136315+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136325+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136367+00:00", "trade", 5.7902, 56.0]
["2026-08-31T19:33:04.136430+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136448+00:00", "trade", 5.79, 102.0]
["2026-08-31T19:33:04.136482+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.136520+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136560+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136565+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136605+00:00", "trade", 5.79, 53.0]
["2026-08-31T19:33:04.136611+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136721+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136721+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136956+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136956+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.136968+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:33:04.137131+00:00", "trade", 5.79, 54.0]
["2026-08-31T19:33:04.137143+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:33:04.137262+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.137598+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.137919+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.137954+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.138039+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.139146+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.139187+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.139242+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.139798+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.140194+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.140239+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.140279+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.140320+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.140320+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.141036+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.145015+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:33:04.147581+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:04.150734+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.174881+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.204101+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.245635+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.529750+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:04.538155+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:33:04.856576+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:33:05.096351+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:05.096913+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:05.096916+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:33:05.950894+00:00", "trade", 5.785, 600.0]
["2026-08-31T19:33:06.107221+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:06.183247+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:33:07.536546+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:07.537703+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:07.894055+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:08.041952+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:08.535702+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:33:08.774748+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:09.399909+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:09.526871+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:10.056428+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:33:10.611930+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:33:10.611999+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:33:10.611999+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:33:10.612002+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:33:10.612005+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:33:10.612090+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:10.612129+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:33:10.612134+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:33:10.612134+00:00", "trade", 5.785, 600.0]
["2026-08-31T19:33:10.612506+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:10.612546+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:10.612867+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:10.613280+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:33:10.614786+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:10.615503+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:10.615944+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:10.616846+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:11.613917+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:33:12.022507+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:12.879363+00:00", "trade", 5.7896, 11.0]
["2026-08-31T19:33:13.056565+00:00", "trade", 5.7893, 4222.0]
["2026-08-31T19:33:13.057813+00:00", "trade", 5.7885, 71.0]
["2026-08-31T19:33:13.831426+00:00", "trade", 5.7899, 50.0]
["2026-08-31T19:33:14.832490+00:00", "trade", 5.785, 39.0]
["2026-08-31T19:33:14.856424+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:33:14.939605+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:33:16.746779+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:18.262071+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:18.326970+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:19.065022+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:19.082842+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:33:19.293343+00:00", "trade", 5.79, 55.0]
["2026-08-31T19:33:19.301811+00:00", "trade", 5.7899, 100.0]
["2026-08-31T19:33:19.404681+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:19.928411+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:19.987546+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:20.315875+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:20.899423+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:20.900331+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:20.901448+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:20.902782+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:22.927179+00:00", "trade", 5.7892, 999.0]
["2026-08-31T19:33:23.937195+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:23.937754+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:23.937754+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:23.937795+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:23.937835+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:23.938491+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:23.938797+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:23.939610+00:00", "trade", 5.78, 95.0]
["2026-08-31T19:33:23.941759+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:23.942636+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:23.989492+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:24.048232+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:24.109285+00:00", "trade", 5.7893, 4750.0]
["2026-08-31T19:33:24.304506+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:33:27.391462+00:00", "trade", 5.7893, 4750.0]
["2026-08-31T19:33:27.392713+00:00", "trade", 5.7891, 79.0]
["2026-08-31T19:33:29.120151+00:00", "trade", 5.7899, 999.0]
["2026-08-31T19:33:29.680021+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:29.680027+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:33:29.681144+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:29.686246+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:33:29.689939+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:29.723282+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:33:29.781380+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:33:30.011945+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:32.014660+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:32.104288+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:32.687318+00:00", "trade", 5.785, 30.0]
["2026-08-31T19:33:33.264746+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:33.265227+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:33.713336+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:33:33.713369+00:00", "trade", 5.7899, 25.0]
["2026-08-31T19:33:33.713378+00:00", "trade", 5.79, 1475.0]
["2026-08-31T19:33:33.713387+00:00", "trade", 5.7899, 1475.0]
["2026-08-31T19:33:33.971914+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:33.972648+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:33.973976+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:35.119312+00:00", "trade", 5.785, 600.0]
["2026-08-31T19:33:35.930908+00:00", "trade", 5.7899, 25.0]
["2026-08-31T19:33:35.931031+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:33:35.931067+00:00", "trade", 5.7899, 100.0]
["2026-08-31T19:33:35.931103+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:35.944996+00:00", "trade", 5.7894, 1350.0]
["2026-08-31T19:33:35.946247+00:00", "trade", 5.7894, 50.0]
["2026-08-31T19:33:36.048208+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:33:36.048772+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:36.051614+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:36.807841+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:36.814291+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:36.814317+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:33:36.814922+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:33:36.814983+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:37.522146+00:00", "trade", 5.7927, 200.0]
["2026-08-31T19:33:37.524735+00:00", "trade", 5.7927, 28.0]
["2026-08-31T19:33:37.890518+00:00", "trade", 5.7896, 14.0]
["2026-08-31T19:33:38.296284+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:33:38.456111+00:00", "trade", 5.7885, 999.0]
["2026-08-31T19:33:38.788299+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:33:38.939504+00:00", "trade", 5.78, 95.0]
["2026-08-31T19:33:39.372635+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:33:39.372647+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:33:39.373892+00:00", "trade", 5.7896, 50.0]
["2026-08-31T19:33:40.000452+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:33:40.000979+00:00", "trade", 5.7899, 400.0]
["2026-08-31T19:33:40.007207+00:00", "trade", 5.79, 285.0]
["2026-08-31T19:33:40.007207+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:33:40.007219+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:33:40.007252+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:33:40.007258+00:00", "trade", 5.79, 398.0]
["2026-08-31T19:33:40.007260+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.007264+00:00", "trade", 5.79, 2800.0]
["2026-08-31T19:33:40.007267+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:33:40.007540+00:00", "trade", 5.79, 57.0]
["2026-08-31T19:33:40.007682+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:33:40.007696+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.007821+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.007901+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.007901+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.008042+00:00", "trade", 5.7899, 600.0]
["2026-08-31T19:33:40.008097+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.008297+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.010436+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:33:40.151793+00:00", "trade", 5.7892, 1500.0]
["2026-08-31T19:33:40.152575+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.153065+00:00", "trade", 5.7898, 57.0]
["2026-08-31T19:33:40.290292+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.290949+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.371535+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.411470+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:40.636220+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:33:40.925102+00:00", "trade", 5.7893, 4200.0]
["2026-08-31T19:33:41.311268+00:00", "trade", 5.7899, 4200.0]
["2026-08-31T19:33:41.312516+00:00", "trade", 5.7896, 66.0]
["2026-08-31T19:33:41.591690+00:00", "trade", 5.7896, 21.0]
["2026-08-31T19:33:43.741474+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:45.579041+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:45.580389+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:45.580911+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:45.823530+00:00", "trade", 5.7899, 4200.0]
["2026-08-31T19:33:45.974145+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:46.132885+00:00", "trade", 5.7893, 4200.0]
["2026-08-31T19:33:46.134157+00:00", "trade", 5.7896, 59.0]
["2026-08-31T19:33:46.643282+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:46.860184+00:00", "trade", 5.7891, 471.0]
["2026-08-31T19:33:47.478235+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:47.479167+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:47.695917+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:47.719996+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:33:47.986565+00:00", "trade", 5.7892, 1500.0]
["2026-08-31T19:33:48.492517+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:33:48.620981+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:49.062921+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:49.188894+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:49.190324+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:49.190845+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:49.428678+00:00", "trade", 5.7899, 471.0]
["2026-08-31T19:33:49.733759+00:00", "trade", 5.7891, 481.0]
["2026-08-31T19:33:49.980427+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:50.030591+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:51.184371+00:00", "trade", 5.7892, 998.0]
["2026-08-31T19:33:51.382268+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:51.416802+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:51.416989+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:51.434448+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:33:51.437840+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:33:51.438012+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:33:51.439474+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:51.439620+00:00", "trade", 5.79, 250.0]
["2026-08-31T19:33:51.457241+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:51.457426+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:33:51.520726+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:33:51.663527+00:00", "trade", 5.7896, 100.0]
["2026-08-31T19:33:52.093004+00:00", "trade", 5.7904, 18.0]
["2026-08-31T19:33:52.348127+00:00", "trade", 5.7892, 998.0]
["2026-08-31T19:33:52.584495+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:52.584515+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:52.584540+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:52.584754+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:52.584778+00:00", "trade", 5.785, 95.0]
["2026-08-31T19:33:52.584793+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:52.584805+00:00", "trade", 5.785, 95.0]
["2026-08-31T19:33:52.584838+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:33:52.584871+00:00", "trade", 5.785, 95.0]
["2026-08-31T19:33:52.585030+00:00", "trade", 5.785, 186.0]
["2026-08-31T19:33:52.824887+00:00", "trade", 5.7811, 10.0]
["2026-08-31T19:33:52.898246+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:33:52.988626+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:33:52.989886+00:00", "trade", 5.7894, 74.0]
["2026-08-31T19:33:53.021933+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:33:53.555253+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:33:53.974756+00:00", "trade", 5.7891, 481.0]
["2026-08-31T19:33:54.092614+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:55.113872+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:33:55.417898+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:33:55.666705+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:56.012363+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:33:56.445040+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:56.667103+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:56.668231+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:56.679907+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:33:56.681179+00:00", "trade", 5.7898, 53.0]
["2026-08-31T19:33:57.200529+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:33:57.805849+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:33:58.334021+00:00", "trade", 5.7896, 11.0]
["2026-08-31T19:33:58.386120+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:33:59.637502+00:00", "trade", 5.7862, 1000.0]
["2026-08-31T19:33:59.690353+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:33:59.915052+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:33:59.915528+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:00.011973+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:00.910707+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:34:01.023559+00:00", "trade", 5.7896, 100.0]
["2026-08-31T19:34:01.707911+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:34:01.969710+00:00", "trade", 5.7902, 82.0]
["2026-08-31T19:34:02.731189+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:02.731210+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:34:02.731225+00:00", "trade", 5.79, 26.0]
["2026-08-31T19:34:02.731255+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:34:02.731280+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:02.731285+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:34:02.731297+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:34:02.731300+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:34:02.731303+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:34:02.731826+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:02.731850+00:00", "trade", 5.79, 153.0]
["2026-08-31T19:34:02.731866+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:02.732184+00:00", "trade", 5.785, 33.0]
["2026-08-31T19:34:02.732362+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:02.732566+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:02.768952+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:34:02.797607+00:00", "trade", 5.7903, 15.0]
["2026-08-31T19:34:03.248818+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:34:03.250072+00:00", "trade", 5.7894, 66.0]
["2026-08-31T19:34:03.540428+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:03.540989+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:03.835082+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:34:03.836486+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:05.944607+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:34:06.307516+00:00", "trade", 5.79, 329.0]
["2026-08-31T19:34:06.644521+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:34:06.776519+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:06.906768+00:00", "trade", 5.79, 3000.0]
["2026-08-31T19:34:06.908016+00:00", "trade", 5.79, 65.0]
["2026-08-31T19:34:07.063771+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:07.064292+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:07.101252+00:00", "trade", 5.7898, 200.0]
["2026-08-31T19:34:07.266200+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:34:07.784693+00:00", "trade", 5.7899, 481.0]
["2026-08-31T19:34:07.947475+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:34:08.740881+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:34:09.224463+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:34:09.459204+00:00", "trade", 5.785, 3000.0]
["2026-08-31T19:34:09.460455+00:00", "trade", 5.7871, 52.0]
["2026-08-31T19:34:09.510458+00:00", "trade", 5.7892, 998.0]
["2026-08-31T19:34:09.888811+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:34:10.549629+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:34:10.681934+00:00", "trade", 5.7902, 100.0]
["2026-08-31T19:34:10.683028+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:10.683509+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:11.708244+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:11.708480+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:13.996110+00:00", "trade", 5.79, 37.0]
["2026-08-31T19:34:13.996862+00:00", "trade", 5.785, 16.0]
["2026-08-31T19:34:14.580736+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:14.581257+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:15.605110+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:16.664533+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:16.871319+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:16.895126+00:00", "trade", 5.7896, 11.0]
["2026-08-31T19:34:16.896128+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:17.646107+00:00", "trade", 5.7902, 13.0]
["2026-08-31T19:34:17.931103+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:17.931148+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:17.931665+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:17.963150+00:00", "trade", 5.7886, 4998.0]
["2026-08-31T19:34:17.964192+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:17.964398+00:00", "trade", 5.789, 56.0]
["2026-08-31T19:34:18.056872+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:18.381093+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:18.900221+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:18.982527+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:19.521619+00:00", "trade", 5.7897, 400.0]
["2026-08-31T19:34:19.530971+00:00", "trade", 5.7897, 200.0]
["2026-08-31T19:34:20.170034+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:20.381863+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:21.374467+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:21.374943+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:23.304321+00:00", "trade", 5.7895, 21.0]
["2026-08-31T19:34:23.305346+00:00", "trade", 5.78, 7.0]
["2026-08-31T19:34:23.305632+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:34:23.305668+00:00", "trade", 5.785, 331.0]
["2026-08-31T19:34:23.305716+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:34:23.305725+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:34:23.305776+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:34:23.305939+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:34:23.306182+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:34:23.306212+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:23.307803+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:34:23.382558+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:34:23.382838+00:00", "trade", 5.785, 600.0]
["2026-08-31T19:34:23.410323+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:23.410332+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:34:23.410347+00:00", "trade", 5.79, 130.0]
["2026-08-31T19:34:23.410401+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:23.410711+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:34:23.410741+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:34:23.410870+00:00", "trade", 5.785, 32.0]
["2026-08-31T19:34:23.410909+00:00", "trade", 5.785, 68.0]
["2026-08-31T19:34:23.410921+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:34:23.410969+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:34:23.411108+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:23.411162+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:34:23.411538+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:34:23.415032+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:23.433475+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:34:23.457388+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:23.457397+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:23.457406+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:23.457454+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:34:23.457460+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:23.458338+00:00", "trade", 5.79, 85.0]
["2026-08-31T19:34:23.458852+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:23.465973+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:24.064580+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:24.232674+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:25.019649+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:25.020171+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:25.649657+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:30.011994+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:30.140545+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:30.542214+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:30.542325+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:31.449060+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:31.470020+00:00", "trade", 5.7901, 300.0]
["2026-08-31T19:34:32.435540+00:00", "trade", 5.785, 48.0]
["2026-08-31T19:34:32.749179+00:00", "trade", 5.7897, 500.0]
["2026-08-31T19:34:34.078179+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:34:34.079189+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:34:34.378506+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:34:37.573019+00:00", "trade", 5.7896, 10.0]
["2026-08-31T19:34:37.794029+00:00", "trade", 5.7896, 200.0]
["2026-08-31T19:34:38.328895+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:42.087955+00:00", "trade", 5.7899, 998.0]
["2026-08-31T19:34:42.841855+00:00", "trade", 5.7897, 200.0]
["2026-08-31T19:34:43.680043+00:00", "trade", 5.7892, 998.0]
["2026-08-31T19:34:44.373855+00:00", "trade", 5.7896, 100.0]
["2026-08-31T19:34:45.718104+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:34:46.216734+00:00", "trade", 5.79, 126.0]
["2026-08-31T19:34:46.216776+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:46.217578+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:46.217856+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:34:46.218809+00:00", "trade", 5.79, 1900.0]
["2026-08-31T19:34:46.245990+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:34:46.246467+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:46.294445+00:00", "trade", 5.79, 38.0]
["2026-08-31T19:34:46.294451+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:46.670885+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:47.015167+00:00", "trade", 5.7896, 1800.0]
["2026-08-31T19:34:47.939892+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:34:48.399516+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:34:48.399959+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:50.645239+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:34:51.125773+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:51.149298+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:51.550745+00:00", "trade", 5.7899, 500.0]
["2026-08-31T19:34:52.000436+00:00", "trade", 5.7897, 200.0]
["2026-08-31T19:34:52.594453+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:52.704782+00:00", "trade", 5.7897, 10.0]
["2026-08-31T19:34:52.710128+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:54.443926+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:34:56.373772+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:34:56.928229+00:00", "trade", 5.7892, 100.0]
["2026-08-31T19:34:57.381870+00:00", "trade", 5.7899, 444.0]
["2026-08-31T19:34:57.387295+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:57.387310+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:57.387328+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:57.387337+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:57.387379+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:57.478255+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:34:57.478270+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:34:57.478312+00:00", "trade", 5.79, 239.0]
["2026-08-31T19:34:58.090564+00:00", "trade", 5.7899, 250.0]
["2026-08-31T19:34:58.097835+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:34:58.521398+00:00", "trade", 5.79, 2100.0]
["2026-08-31T19:34:58.606756+00:00", "trade", 5.79, 1124.0]
["2026-08-31T19:34:58.610044+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:34:59.607937+00:00", "trade", 5.785, 31.0]
["2026-08-31T19:34:59.977224+00:00", "trade", 5.7891, 481.0]
["2026-08-31T19:34:59.982772+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:35:00.012027+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:35:00.082765+00:00", "trade", 5.7899, 444.0]
["2026-08-31T19:35:00.278035+00:00", "trade", 5.7891, 250.0]
["2026-08-31T19:35:01.416522+00:00", "trade", 5.785, 481.0]
["2026-08-31T19:35:01.526270+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:35:01.526832+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:35:01.527298+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:35:01.839380+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:35:02.185170+00:00", "trade", 5.7885, 4883.0]
["2026-08-31T19:35:02.466044+00:00", "trade", 5.7899, 471.0]
["2026-08-31T19:35:02.711577+00:00", "trade", 5.785, 9.0]
["2026-08-31T19:35:02.820075+00:00", "trade", 5.7899, 481.0]
["2026-08-31T19:35:02.877872+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:35:02.922754+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:35:02.956678+00:00", "trade", 5.7893, 21.0]
["2026-08-31T19:35:03.064812+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:35:03.159874+00:00", "trade", 5.785, 471.0]
["2026-08-31T19:35:03.364206+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:35:03.796823+00:00", "trade", 5.79, 444.0]
["2026-08-31T19:35:03.797448+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:35:03.799160+00:00", "trade", 5.785, 444.0]
["2026-08-31T19:35:03.836914+00:00", "trade", 5.7885, 471.0]
["2026-08-31T19:35:04.788198+00:00", "trade", 5.7891, 481.0]
["2026-08-31T19:35:04.802678+00:00", "trade", 5.7892, 999.0]
["2026-08-31T19:35:04.859071+00:00", "trade", 5.7895, 35.0]
["2026-08-31T19:35:05.115935+00:00", "trade", 5.7899, 1500.0]
["2026-08-31T19:35:06.202592+00:00", "trade", 5.7891, 481.0]
["2026-08-31T19:35:06.429322+00:00", "trade", 5.7892, 998.0]
["2026-08-31T19:35:06.779759+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:35:06.779762+00:00", "trade", 5.79, 73.0]
["2026-08-31T19:35:06.779762+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:35:06.779768+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:06.779771+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:35:06.779774+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:35:06.779774+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:35:06.779777+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:35:06.779777+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:35:06.779783+00:00", "trade", 5.79, 73.0]
["2026-08-31T19:35:06.779783+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:35:06.779786+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:35:06.779795+00:00", "trade", 5.79, 71.0]
["2026-08-31T19:35:06.779820+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:35:06.779826+00:00", "trade", 5.79, 999.0]
["2026-08-31T19:35:06.779895+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:35:06.779901+00:00", "trade", 5.79, 74.0]
["2026-08-31T19:35:06.779901+00:00", "trade", 5.79, 88.0]
["2026-08-31T19:35:06.779946+00:00", "trade", 5.79, 8200.0]
["2026-08-31T19:35:06.779949+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:06.779955+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:06.779955+00:00", "trade", 5.79, 212.0]
["2026-08-31T19:35:06.779958+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:35:06.779958+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:06.779958+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:06.779961+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:35:06.779964+00:00", "trade", 5.79, 1485.0]
["2026-08-31T19:35:06.779964+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:06.779964+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:35:06.779967+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:06.779988+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:35:06.780018+00:00", "trade", 5.79, 642.0]
["2026-08-31T19:35:06.780021+00:00", "trade", 5.79, 652.0]
["2026-08-31T19:35:06.780042+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:35:06.780049+00:00", "trade", 5.79, 392.0]
["2026-08-31T19:35:06.780049+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:06.780051+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:35:06.780055+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:35:06.780055+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:35:06.780058+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:35:06.780117+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:35:06.780126+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:06.780272+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:35:06.780283+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:35:06.780357+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:35:06.780357+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:35:06.780362+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:35:06.780382+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:35:06.780424+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:35:06.780457+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:35:06.780462+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780477+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780482+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780517+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780582+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780582+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780677+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780707+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780903+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780903+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.780943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.781063+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.781104+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.781134+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.781139+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.781139+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.781540+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.781545+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.781590+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.781663+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:35:06.781693+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:06.781931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.782071+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.782091+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.782101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.782556+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:35:06.783544+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.784862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.784902+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.785143+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.786145+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.786145+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.787969+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:06.790305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:06.804198+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:35:06.843297+00:00", "trade", 5.7897, 10.0]
["2026-08-31T19:35:06.845480+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:35:06.947552+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:07.215360+00:00", "trade", 5.795, 481.0]
["2026-08-31T19:35:07.216806+00:00", "trade", 5.795, 5300.0]
["2026-08-31T19:35:07.217245+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:07.244214+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:07.244891+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:07.664227+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:07.665350+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:08.050916+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:08.051397+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:08.442397+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:08.442397+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:08.703365+00:00", "trade", 5.795, 481.0]
["2026-08-31T19:35:08.939140+00:00", "trade", 5.795, 4750.0]
["2026-08-31T19:35:09.114105+00:00", "trade", 5.7898, 100.0]
["2026-08-31T19:35:09.121621+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:09.218561+00:00", "trade", 5.7902, 65.0]
["2026-08-31T19:35:09.356659+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:09.356788+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:09.408237+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:09.673073+00:00", "trade", 5.795, 170.0]
["2026-08-31T19:35:09.772547+00:00", "trade", 5.7915, 4222.0]
["2026-08-31T19:35:09.898255+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:35:10.547717+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:35:10.547723+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:35:10.547856+00:00", "trade", 5.795, 419.0]
["2026-08-31T19:35:10.630402+00:00", "trade", 5.8, 4750.0]
["2026-08-31T19:35:10.745233+00:00", "trade", 5.7915, 481.0]
["2026-08-31T19:35:11.475109+00:00", "trade", 5.795, 471.0]
["2026-08-31T19:35:11.476197+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:11.476708+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:11.631282+00:00", "trade", 5.795, 999.0]
["2026-08-31T19:35:11.662487+00:00", "trade", 5.795, 444.0]
["2026-08-31T19:35:11.798113+00:00", "trade", 5.7908, 1500.0]
["2026-08-31T19:35:11.980824+00:00", "trade", 5.7899, 200.0]
["2026-08-31T19:35:12.020906+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:12.043177+00:00", "trade", 5.795, 998.0]
["2026-08-31T19:35:12.062648+00:00", "trade", 5.795, 481.0]
["2026-08-31T19:35:12.291486+00:00", "trade", 5.794, 471.0]
["2026-08-31T19:35:12.829221+00:00", "trade", 5.795, 444.0]
["2026-08-31T19:35:12.981356+00:00", "trade", 5.7899, 200.0]
["2026-08-31T19:35:13.074875+00:00", "trade", 5.795, 471.0]
["2026-08-31T19:35:13.216834+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:13.362986+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:13.638294+00:00", "trade", 5.7937, 481.0]
["2026-08-31T19:35:13.709512+00:00", "trade", 5.7935, 999.0]
["2026-08-31T19:35:13.766802+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:35:13.872731+00:00", "trade", 5.795, 998.0]
["2026-08-31T19:35:13.964711+00:00", "trade", 5.7938, 471.0]
["2026-08-31T19:35:14.042912+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:14.430280+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:14.648193+00:00", "trade", 5.795, 471.0]
["2026-08-31T19:35:14.903683+00:00", "trade", 5.7945, 481.0]
["2026-08-31T19:35:14.905001+00:00", "trade", 5.795, 998.0]
["2026-08-31T19:35:15.026835+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:15.027943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:15.028464+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:15.230040+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:35:15.984410+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:16.295592+00:00", "trade", 5.7901, 15.0]
["2026-08-31T19:35:16.364179+00:00", "trade", 5.7946, 999.0]
["2026-08-31T19:35:16.431723+00:00", "trade", 5.7901, 75.0]
["2026-08-31T19:35:16.645769+00:00", "trade", 5.7915, 998.0]
["2026-08-31T19:35:16.765453+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:35:16.861607+00:00", "trade", 5.795, 481.0]
["2026-08-31T19:35:16.903105+00:00", "trade", 5.7901, 75.0]
["2026-08-31T19:35:16.985588+00:00", "trade", 5.795, 21.0]
["2026-08-31T19:35:17.310171+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:35:17.310207+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:35:17.310309+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:35:17.480661+00:00", "trade", 5.795, 998.0]
["2026-08-31T19:35:17.495423+00:00", "trade", 5.7978, 1000.0]
["2026-08-31T19:35:17.835122+00:00", "trade", 5.7915, 481.0]
["2026-08-31T19:35:18.373492+00:00", "trade", 5.7901, 700.0]
["2026-08-31T19:35:18.602578+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:18.603064+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:18.920173+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:35:19.419455+00:00", "trade", 5.795, 481.0]
["2026-08-31T19:35:19.451749+00:00", "trade", 5.7944, 999.0]
["2026-08-31T19:35:19.766673+00:00", "trade", 5.7945, 471.0]
["2026-08-31T19:35:19.936297+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:20.203569+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:35:20.203581+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:20.203599+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:35:20.203611+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:35:20.337633+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:35:20.377824+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:20.455613+00:00", "trade", 5.795, 481.0]
["2026-08-31T19:35:20.844395+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:21.018876+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:35:21.020279+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:21.021361+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:21.467190+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:35:21.467211+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:35:21.589842+00:00", "trade", 5.7941, 998.0]
["2026-08-31T19:35:21.627137+00:00", "trade", 5.7902, 10.0]
["2026-08-31T19:35:21.758844+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:21.825495+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:35:22.028748+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:35:22.139092+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:22.139603+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:35:22.270660+00:00", "trade", 5.7942, 481.0]
["2026-08-31T19:35:22.271778+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:22.272254+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:22.604565+00:00", "trade", 5.7903, 9.0]
["2026-08-31T19:35:22.604733+00:00", "trade", 5.7902, 11.0]
["2026-08-31T19:35:22.628565+00:00", "trade", 5.7901, 1500.0]
["2026-08-31T19:35:22.955051+00:00", "trade", 5.7946, 999.0]
["2026-08-31T19:35:23.205468+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:23.641646+00:00", "trade", 5.7942, 481.0]
["2026-08-31T19:35:24.413398+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:35:25.105555+00:00", "trade", 5.795, 481.0]
["2026-08-31T19:35:25.194741+00:00", "trade", 5.7938, 1500.0]
["2026-08-31T19:35:25.328174+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:35:25.635077+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:25.636304+00:00", "trade", 5.795, 16.0]
["2026-08-31T19:35:26.063209+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:26.063650+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:26.355102+00:00", "trade", 5.794, 4883.0]
["2026-08-31T19:35:26.418361+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:35:27.642754+00:00", "trade", 5.7903, 200.0]
["2026-08-31T19:35:29.419901+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:29.420417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:29.420672+00:00", "trade", 5.7902, 2800.0]
["2026-08-31T19:35:29.852510+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:35:29.853161+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:30.012059+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:30.505722+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:30.573323+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:31.036749+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:31.037185+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:31.037706+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:31.168639+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:35:31.168657+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:35:31.168690+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:35:31.168702+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:35:31.168838+00:00", "trade", 5.795, 55.0]
["2026-08-31T19:35:31.279152+00:00", "trade", 5.7909, 1.0]
["2026-08-31T19:35:32.014661+00:00", "trade", 5.7911, 25.0]
["2026-08-31T19:35:32.048749+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:32.060196+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:32.070200+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:32.077427+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:32.084644+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:32.116139+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:32.461075+00:00", "trade", 5.8, 41.0]
["2026-08-31T19:35:32.610641+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:35:32.688150+00:00", "trade", 5.7909, 13.0]
["2026-08-31T19:35:33.207212+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:33.248906+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:33.875976+00:00", "trade", 5.7954, 2000.0]
["2026-08-31T19:35:34.392479+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:34.421889+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:34.989195+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:35:35.358100+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:35:36.504684+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:36.559820+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:36.801650+00:00", "trade", 5.7904, 35.0]
["2026-08-31T19:35:36.802829+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:36.953376+00:00", "trade", 5.7904, 100.0]
["2026-08-31T19:35:37.263987+00:00", "trade", 5.7989, 100.0]
["2026-08-31T19:35:37.312189+00:00", "trade", 5.7989, 25.0]
["2026-08-31T19:35:37.673862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:37.961676+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:38.509764+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:38.651214+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:35:39.929744+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:39.929839+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:39.931783+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:35:39.931813+00:00", "trade", 5.795, 134.0]
["2026-08-31T19:35:39.932330+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:39.932821+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:39.936434+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:40.332606+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:40.333127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:40.613539+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:40.613980+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:40.614496+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:40.615258+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:40.820567+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:35:40.820646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:40.933604+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:41.061403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:41.071482+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:41.983987+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:35:41.984107+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:35:41.984158+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:35:41.984245+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:35:41.984486+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:35:42.004643+00:00", "trade", 5.795, 478.0]
["2026-08-31T19:35:42.030555+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:35:42.030757+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:35:42.030880+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:35:42.030883+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:35:42.031024+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:35:42.031454+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:35:42.031803+00:00", "trade", 5.7951, 52.0]
["2026-08-31T19:35:42.067552+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:35:42.089062+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:35:42.514561+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:35:42.604905+00:00", "trade", 5.7942, 4998.0]
["2026-08-31T19:35:42.606153+00:00", "trade", 5.7945, 94.0]
["2026-08-31T19:35:43.221599+00:00", "trade", 5.7989, 100.0]
["2026-08-31T19:35:43.227270+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:43.227666+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:43.665331+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:43.665607+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:43.665808+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:43.666369+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:45.143329+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:46.056629+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:46.057667+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:46.094118+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:46.177256+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:46.178168+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:46.287953+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:46.288024+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:46.288581+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:46.351164+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:46.351204+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:46.351440+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:47.313597+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:47.314113+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:49.102955+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:35:49.574097+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:35:49.647712+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:49.647754+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:49.648275+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:49.841036+00:00", "trade", 5.8, 887.0]
["2026-08-31T19:35:50.075891+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:50.077094+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:50.472344+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:50.472344+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:50.472785+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:50.735710+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:50.736146+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:50.736186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:50.931174+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:50.931730+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:51.307371+00:00", "trade", 5.7901, 219.0]
["2026-08-31T19:35:51.308562+00:00", "trade", 5.795, 42.0]
["2026-08-31T19:35:51.400830+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:35:51.400863+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:35:51.400869+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:35:51.400893+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:35:52.097198+00:00", "trade", 5.79, 48.0]
["2026-08-31T19:35:52.097258+00:00", "trade", 5.79, 259.0]
["2026-08-31T19:35:52.097415+00:00", "trade", 5.79, 741.0]
["2026-08-31T19:35:52.097418+00:00", "trade", 5.79, 554.0]
["2026-08-31T19:35:52.097677+00:00", "trade", 5.79, 446.0]
["2026-08-31T19:35:52.097679+00:00", "trade", 5.79, 54.0]
["2026-08-31T19:35:52.097770+00:00", "trade", 5.7916, 17.0]
["2026-08-31T19:35:52.097952+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:52.098022+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:52.098027+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:52.098068+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:52.098068+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:52.098228+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:52.098308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:52.098709+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:52.098927+00:00", "trade", 5.7936, 54.0]
["2026-08-31T19:35:52.099832+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:52.138228+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:35:52.379361+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:53.206926+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:53.207819+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:35:53.207822+00:00", "trade", 5.79, 46.0]
["2026-08-31T19:35:53.208156+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:53.208216+00:00", "trade", 5.79, 41.0]
["2026-08-31T19:35:53.901140+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:53.901432+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:35:53.901471+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:53.901522+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:35:53.901607+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:35:53.901742+00:00", "trade", 5.795, 16.0]
["2026-08-31T19:35:53.901889+00:00", "trade", 5.795, 745.0]
["2026-08-31T19:35:53.902094+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:53.902160+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:35:53.902320+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:53.902364+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:35:53.902569+00:00", "trade", 5.79, 55.0]
["2026-08-31T19:35:53.902626+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:35:53.902680+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:35:53.902737+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:35:53.902794+00:00", "trade", 5.79, 58.0]
["2026-08-31T19:35:53.902801+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:53.902849+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:35:53.902975+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:35:53.903149+00:00", "trade", 5.795, 55.0]
["2026-08-31T19:35:53.903489+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:35:53.903561+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:35:53.903615+00:00", "trade", 5.79, 745.0]
["2026-08-31T19:35:53.903675+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:35:53.903823+00:00", "trade", 5.795, 58.0]
["2026-08-31T19:35:53.903931+00:00", "trade", 5.7919, 61.0]
["2026-08-31T19:35:53.904000+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:53.904920+00:00", "trade", 5.793, 60.0]
["2026-08-31T19:35:53.964444+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:35:54.089655+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:54.374487+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:54.374969+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:54.386313+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:35:54.386340+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:35:54.635041+00:00", "trade", 5.792, 4200.0]
["2026-08-31T19:35:54.636289+00:00", "trade", 5.7918, 78.0]
["2026-08-31T19:35:54.640680+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:54.641342+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:54.649742+00:00", "trade", 5.795, 121.0]
["2026-08-31T19:35:54.934102+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:55.636081+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:35:55.942549+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:56.618957+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:57.019363+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:35:57.413313+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:35:58.404827+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:35:58.541959+00:00", "trade", 5.7902, 200.0]
["2026-08-31T19:35:59.407148+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:35:59.407184+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:35:59.407313+00:00", "trade", 5.79, 955.0]
["2026-08-31T19:35:59.410086+00:00", "trade", 5.7901, 20.0]
["2026-08-31T19:35:59.411647+00:00", "trade", 5.7901, 25.0]
["2026-08-31T19:35:59.411674+00:00", "trade", 5.7902, 955.0]
["2026-08-31T19:36:00.012071+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:00.072067+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:36:00.073421+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:01.022346+00:00", "trade", 5.795, 4200.0]
["2026-08-31T19:36:01.023597+00:00", "trade", 5.793, 105.0]
["2026-08-31T19:36:01.043457+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:01.044299+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:01.074666+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:01.302495+00:00", "trade", 5.7901, 4200.0]
["2026-08-31T19:36:01.303746+00:00", "trade", 5.7901, 59.0]
["2026-08-31T19:36:01.764570+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:02.081629+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:02.081634+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:02.202832+00:00", "trade", 5.795, 481.0]
["2026-08-31T19:36:02.838884+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:02.839485+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:03.414191+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:03.689006+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:03.689234+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:03.693324+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:03.695255+00:00", "trade", 5.79, 181.0]
["2026-08-31T19:36:04.477883+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:36:05.470169+00:00", "trade", 5.7906, 9.0]
["2026-08-31T19:36:05.475263+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:05.483791+00:00", "trade", 5.791, 100.0]
["2026-08-31T19:36:06.034878+00:00", "trade", 5.7909, 481.0]
["2026-08-31T19:36:06.608308+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:36:06.608344+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:06.608702+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:06.608948+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:06.609023+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:06.612988+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:06.614106+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:07.395162+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:08.418373+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:08.797926+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:09.115489+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:09.116082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:09.634664+00:00", "trade", 5.7906, 200.0]
["2026-08-31T19:36:09.682225+00:00", "trade", 5.795, 887.0]
["2026-08-31T19:36:10.452094+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:36:10.924976+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:11.405949+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:36:12.167361+00:00", "trade", 5.7906, 66.0]
["2026-08-31T19:36:13.427470+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:13.438048+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:13.524794+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:13.571225+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:13.650071+00:00", "trade", 5.7923, 100.0]
["2026-08-31T19:36:13.661444+00:00", "trade", 5.7902, 2200.0]
["2026-08-31T19:36:14.182880+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:36:14.582536+00:00", "trade", 5.7902, 200.0]
["2026-08-31T19:36:14.754883+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:14.755394+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:15.420914+00:00", "trade", 5.7902, 200.0]
["2026-08-31T19:36:16.628966+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:16.630606+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:16.631884+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:17.827916+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:18.582228+00:00", "trade", 5.7907, 10.0]
["2026-08-31T19:36:18.583473+00:00", "trade", 5.795, 33.0]
["2026-08-31T19:36:18.835829+00:00", "trade", 5.7907, 200.0]
["2026-08-31T19:36:19.421634+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:19.474770+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:19.809947+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:21.010550+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:22.155962+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:22.295124+00:00", "trade", 5.7927, 100.0]
["2026-08-31T19:36:22.519043+00:00", "trade", 5.7907, 4999.0]
["2026-08-31T19:36:22.520297+00:00", "trade", 5.7913, 114.0]
["2026-08-31T19:36:22.523580+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:36:23.308470+00:00", "trade", 5.7924, 14.0]
["2026-08-31T19:36:23.343753+00:00", "trade", 5.795, 31.0]
["2026-08-31T19:36:26.916190+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:26.916907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:26.918017+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:26.918591+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:27.018022+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:29.051765+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:29.052571+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:29.159075+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:30.012097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:31.386812+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:36:31.994243+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:36:31.994880+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:32.963041+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:33.757378+00:00", "trade", 5.7909, 10.0]
["2026-08-31T19:36:36.258690+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:36.969471+00:00", "trade", 5.791, 45.0]
["2026-08-31T19:36:38.412005+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:39.475548+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:39.968590+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:39.969503+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:39.986908+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:39.987354+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:41.228679+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:41.228800+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:41.264489+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:41.941836+00:00", "trade", 5.7902, 600.0]
["2026-08-31T19:36:42.090236+00:00", "trade", 5.7926, 13.0]
["2026-08-31T19:36:42.141108+00:00", "trade", 5.7902, 200.0]
["2026-08-31T19:36:42.530503+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:43.372104+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:43.377175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:43.377616+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:46.093046+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:36:46.834319+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:36:46.835224+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:46.835299+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:46.871791+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:47.021187+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:47.372713+00:00", "trade", 5.7909, 10.0]
["2026-08-31T19:36:47.833946+00:00", "trade", 5.79, 28.0]
["2026-08-31T19:36:47.834869+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:47.835305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:50.673670+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:50.801495+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:36:51.099434+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:36:51.100806+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:51.101889+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:52.521700+00:00", "trade", 5.7932, 17.0]
["2026-08-31T19:36:53.604273+00:00", "trade", 5.7908, 998.0]
["2026-08-31T19:36:54.062733+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.135032+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:54.135513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:54.177729+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:54.407003+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.407284+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:54.407385+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.407409+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.407539+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.407560+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.407683+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.407765+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:54.408281+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:54.408763+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:54.409036+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.409324+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:54.409587+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:36:54.409662+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.409765+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:54.410844+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.411607+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.412338+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:54.434173+00:00", "trade", 5.7902, 998.0]
["2026-08-31T19:36:55.121056+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:36:55.122118+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:36:55.122133+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:36:55.122154+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:36:55.122199+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:36:55.122214+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:55.122235+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:36:55.122235+00:00", "trade", 5.795, 220.0]
["2026-08-31T19:36:55.122395+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:36:55.122554+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:55.123366+00:00", "trade", 5.7926, 53.0]
["2026-08-31T19:36:55.124605+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:36:55.132571+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:36:55.154475+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:55.154481+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:36:55.154481+00:00", "trade", 5.795, 184.0]
["2026-08-31T19:36:55.154538+00:00", "trade", 5.795, 58.0]
["2026-08-31T19:36:55.154607+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:55.154625+00:00", "trade", 5.795, 42.0]
["2026-08-31T19:36:55.154995+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:55.195667+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:55.195739+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:55.196460+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:55.202258+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:55.787890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:56.887875+00:00", "trade", 5.795, 688.0]
["2026-08-31T19:36:56.889126+00:00", "trade", 5.795, 54.0]
["2026-08-31T19:36:57.682553+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:36:59.552788+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:59.674477+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:36:59.998617+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:00.011062+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:00.012125+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:00.859558+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:37:01.316521+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:37:01.316810+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:01.316810+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:01.317206+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:01.317291+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:01.317727+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:01.318609+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:01.414506+00:00", "trade", 5.791, 10.0]
["2026-08-31T19:37:01.599301+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:01.619028+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:01.829057+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:01.829539+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:02.213301+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:02.999011+00:00", "trade", 5.7999, 22.0]
["2026-08-31T19:37:04.174673+00:00", "trade", 5.7908, 998.0]
["2026-08-31T19:37:04.847438+00:00", "trade", 5.7926, 53.0]
["2026-08-31T19:37:04.848965+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:37:05.127847+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:05.128288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:05.173020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:05.173461+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:05.847838+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:05.882240+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:05.883092+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:06.026443+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:06.029299+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:06.721364+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:07.930265+00:00", "trade", 5.7919, 104.0]
["2026-08-31T19:37:10.093704+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:10.310213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:10.582019+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:10.609144+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:10.855309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:11.010758+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:11.169049+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:12.347135+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:37:12.349120+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:37:12.350192+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:12.351210+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:37:14.065794+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:14.544426+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:14.544867+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:14.573831+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:15.801905+00:00", "trade", 5.795, 320.0]
["2026-08-31T19:37:15.801905+00:00", "trade", 5.795, 5893.0]
["2026-08-31T19:37:15.802494+00:00", "trade", 5.7904, 300.0]
["2026-08-31T19:37:15.803162+00:00", "trade", 5.7945, 109.0]
["2026-08-31T19:37:15.835124+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:16.554801+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:37:16.641791+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:16.672679+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:17.156432+00:00", "trade", 5.7911, 11.0]
["2026-08-31T19:37:17.157454+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:37:17.162500+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:37:17.163521+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:17.163957+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:17.393780+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:37:19.153349+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:37:19.154918+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:37:19.156172+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:37:19.258361+00:00", "trade", 5.7909, 401.0]
["2026-08-31T19:37:19.463740+00:00", "trade", 5.7911, 100.0]
["2026-08-31T19:37:20.770731+00:00", "trade", 5.7909, 491.0]
["2026-08-31T19:37:21.849072+00:00", "trade", 5.7909, 401.0]
["2026-08-31T19:37:22.045788+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:37:22.048626+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:22.606361+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:22.765425+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:37:23.062831+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:23.406067+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:23.680984+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:37:24.039661+00:00", "trade", 5.7909, 401.0]
["2026-08-31T19:37:24.362749+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:37:25.208452+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:37:25.221007+00:00", "trade", 5.791, 116.0]
["2026-08-31T19:37:25.221058+00:00", "trade", 5.791, 260.0]
["2026-08-31T19:37:25.432355+00:00", "trade", 5.7909, 491.0]
["2026-08-31T19:37:26.335461+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:37:26.336712+00:00", "trade", 5.792, 50.0]
["2026-08-31T19:37:26.339944+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:26.445045+00:00", "trade", 5.7915, 401.0]
["2026-08-31T19:37:26.445695+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:26.488988+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:26.508515+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:26.543408+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:27.263283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:27.599272+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:27.599708+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:28.060057+00:00", "trade", 5.7905, 200.0]
["2026-08-31T19:37:29.253488+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:29.700315+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:29.868806+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:30.012152+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:30.455660+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:30.509574+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:30.601523+00:00", "trade", 5.7911, 10.0]
["2026-08-31T19:37:30.602169+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:31.560747+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:31.561198+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:32.068875+00:00", "trade", 5.7914, 300.0]
["2026-08-31T19:37:33.531199+00:00", "trade", 5.7915, 301.0]
["2026-08-31T19:37:34.186723+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:34.187329+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:34.187890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:34.190852+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:34.332562+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:37:35.480833+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:35.511786+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:35.962011+00:00", "trade", 5.795, 4899.0]
["2026-08-31T19:37:35.962941+00:00", "trade", 5.795, 31.0]
["2026-08-31T19:37:35.963259+00:00", "trade", 5.7946, 79.0]
["2026-08-31T19:37:35.963991+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:35.968131+00:00", "trade", 5.795, 49.0]
["2026-08-31T19:37:35.968227+00:00", "trade", 5.7934, 26.0]
["2026-08-31T19:37:35.969229+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:35.973364+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:37:37.830121+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:38.912092+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:37:39.452488+00:00", "trade", 5.7999, 50.0]
["2026-08-31T19:37:40.029228+00:00", "trade", 5.7928, 200.0]
["2026-08-31T19:37:41.328400+00:00", "trade", 5.7911, 19.0]
["2026-08-31T19:37:41.328764+00:00", "trade", 5.7911, 1.0]
["2026-08-31T19:37:42.413330+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:37:42.544571+00:00", "trade", 5.7937, 81.0]
["2026-08-31T19:37:42.761666+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:37:43.432019+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:43.440289+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:43.440860+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:44.133196+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:37:44.459201+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:37:44.620585+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:37:44.871853+00:00", "trade", 5.7912, 10.0]
["2026-08-31T19:37:47.527025+00:00", "trade", 5.7935, 100.0]
["2026-08-31T19:37:49.072900+00:00", "trade", 5.7912, 60.0]
["2026-08-31T19:37:49.602982+00:00", "trade", 5.7989, 100.0]
["2026-08-31T19:37:49.722423+00:00", "trade", 5.7919, 200.0]
["2026-08-31T19:37:51.055133+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:37:51.321308+00:00", "trade", 5.7905, 200.0]
["2026-08-31T19:37:51.712909+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:52.571589+00:00", "trade", 5.8, 95.0]
["2026-08-31T19:37:52.571590+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:37:54.546358+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:37:54.547444+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:37:54.825130+00:00", "trade", 5.7912, 1600.0]
["2026-08-31T19:37:55.751695+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:37:55.752609+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:37:57.154408+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:37:58.580307+00:00", "trade", 5.795, 9.0]
["2026-08-31T19:37:58.734415+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:37:59.154865+00:00", "trade", 5.7912, 10.0]
["2026-08-31T19:38:00.012168+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:00.634610+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:38:02.195252+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:38:05.964702+00:00", "trade", 5.7938, 40.0]
["2026-08-31T19:38:06.794566+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:38:06.794596+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:38:09.460489+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:38:09.462476+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:38:09.682410+00:00", "trade", 5.7906, 200.0]
["2026-08-31T19:38:09.765813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:10.082040+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:10.501178+00:00", "trade", 5.7918, 18.0]
["2026-08-31T19:38:12.219495+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:12.221098+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:38:12.221100+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:38:12.221103+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:38:12.221103+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:38:12.221106+00:00", "trade", 5.795, 54.0]
["2026-08-31T19:38:13.111905+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:13.392715+00:00", "trade", 5.7914, 10.0]
["2026-08-31T19:38:14.848026+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:14.849144+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:20.422464+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:38:22.780764+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:22.781205+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:22.803767+00:00", "trade", 5.8, 95.0]
["2026-08-31T19:38:22.803774+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:22.807886+00:00", "trade", 5.8, 114.0]
["2026-08-31T19:38:22.807893+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:22.813537+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:22.815216+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:23.004601+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:23.036589+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:38:23.255139+00:00", "trade", 5.795, 168.0]
["2026-08-31T19:38:23.389989+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:38:24.850163+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:38:26.091835+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:38:26.101584+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:38:27.168336+00:00", "trade", 5.795, 26.0]
["2026-08-31T19:38:27.624238+00:00", "trade", 5.7915, 10.0]
["2026-08-31T19:38:27.694722+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:38:27.694767+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:38:27.694776+00:00", "trade", 5.795, 51.0]
["2026-08-31T19:38:27.694804+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:38:27.694810+00:00", "trade", 5.8, 24.0]
["2026-08-31T19:38:27.694831+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:38:30.012190+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:30.064855+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:31.028926+00:00", "trade", 5.795, 113.0]
["2026-08-31T19:38:32.536058+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:33.151506+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:38:33.151515+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:38:34.717441+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:38:34.717444+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:38:34.717465+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:38:34.717483+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:38:35.197376+00:00", "trade", 5.7901, 1.0]
["2026-08-31T19:38:35.966700+00:00", "trade", 5.7973, 25.0]
["2026-08-31T19:38:36.772311+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:36.953910+00:00", "trade", 5.7911, 10.0]
["2026-08-31T19:38:39.612881+00:00", "trade", 5.795, 96.0]
["2026-08-31T19:38:39.613683+00:00", "trade", 5.79, 96.0]
["2026-08-31T19:38:39.613921+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:38:39.614192+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:38:40.038549+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:41.155063+00:00", "trade", 5.7918, 10.0]
["2026-08-31T19:38:43.977574+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:45.123783+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:46.802475+00:00", "trade", 5.7906, 200.0]
["2026-08-31T19:38:47.025888+00:00", "trade", 5.7958, 998.0]
["2026-08-31T19:38:47.660775+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:38:48.030531+00:00", "trade", 5.7989, 4.0]
["2026-08-31T19:38:48.354522+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:48.521689+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:48.522611+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:48.526771+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:48.527252+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:48.533216+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:48.533692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:50.086360+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:38:50.086384+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:38:50.292741+00:00", "trade", 5.795, 306.0]
["2026-08-31T19:38:51.059359+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:38:53.709859+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:54.082010+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:38:54.082022+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:38:54.082037+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:38:54.082257+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:38:54.082257+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:38:54.083622+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:54.132097+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:38:54.132106+00:00", "trade", 5.795, 220.0]
["2026-08-31T19:38:54.132112+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:38:54.132112+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:38:54.132356+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:38:54.132359+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:38:54.132362+00:00", "trade", 5.795, 56.0]
["2026-08-31T19:38:54.132362+00:00", "trade", 5.795, 27.0]
["2026-08-31T19:38:54.132365+00:00", "trade", 5.795, 242.0]
["2026-08-31T19:38:54.133075+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:38:54.242259+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:55.624280+00:00", "trade", 5.7921, 10.0]
["2026-08-31T19:38:55.706179+00:00", "trade", 5.7945, 32.0]
["2026-08-31T19:38:56.125805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:56.704014+00:00", "trade", 5.7921, 300.0]
["2026-08-31T19:38:56.829653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:56.830194+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:57.749254+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:38:57.805462+00:00", "trade", 5.795, 306.0]
["2026-08-31T19:39:00.012217+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:00.220950+00:00", "trade", 5.7906, 400.0]
["2026-08-31T19:39:00.351162+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:00.674536+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:39:00.757410+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:39:00.757437+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:39:00.757461+00:00", "trade", 5.8, 216.0]
["2026-08-31T19:39:00.757479+00:00", "trade", 5.795, 216.0]
["2026-08-31T19:39:00.799185+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:39:01.483145+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:39:02.911567+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:03.377720+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:04.724384+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:39:04.724392+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:39:04.724540+00:00", "trade", 5.795, 698.0]
["2026-08-31T19:39:04.725637+00:00", "trade", 5.796, 50.0]
["2026-08-31T19:39:04.725759+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:05.070192+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:06.095916+00:00", "trade", 5.7991, 306.0]
["2026-08-31T19:39:06.277418+00:00", "trade", 5.7999, 998.0]
["2026-08-31T19:39:08.015095+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:39:08.354979+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:09.111983+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:09.634609+00:00", "trade", 5.7926, 10.0]
["2026-08-31T19:39:10.214623+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:11.613317+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:13.604298+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:39:14.298573+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:39:14.401393+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:39:14.418820+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:14.475177+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:16.791679+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:17.612764+00:00", "trade", 5.7927, 20.0]
["2026-08-31T19:39:18.614912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:18.860986+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:18.955266+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:19.165129+00:00", "trade", 5.8, 2045.0]
["2026-08-31T19:39:19.166383+00:00", "trade", 5.7987, 65.0]
["2026-08-31T19:39:19.368879+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:19.370634+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:19.404007+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:19.719833+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:20.621418+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:20.621421+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:20.622047+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:20.622047+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:20.622082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:20.622323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:20.737842+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:20.737842+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:20.816675+00:00", "trade", 5.8, 650.0]
["2026-08-31T19:39:20.822872+00:00", "trade", 5.8, 516.0]
["2026-08-31T19:39:20.892175+00:00", "trade", 5.8, 1230.0]
["2026-08-31T19:39:20.998126+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:21.066860+00:00", "trade", 5.7985, 306.0]
["2026-08-31T19:39:21.242848+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:22.580023+00:00", "trade", 5.795, 306.0]
["2026-08-31T19:39:22.580044+00:00", "trade", 5.8, 306.0]
["2026-08-31T19:39:22.581292+00:00", "trade", 5.7994, 51.0]
["2026-08-31T19:39:22.825740+00:00", "trade", 5.7908, 200.0]
["2026-08-31T19:39:23.287530+00:00", "trade", 5.795, 306.0]
["2026-08-31T19:39:23.290417+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:39:23.649040+00:00", "trade", 5.7932, 10.0]
["2026-08-31T19:39:24.255831+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:24.918877+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:24.918898+00:00", "trade", 5.8, 134.0]
["2026-08-31T19:39:24.918919+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:24.918961+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:24.918973+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:24.919123+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:39:24.919132+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:24.919214+00:00", "trade", 5.8, 84.0]
["2026-08-31T19:39:24.919656+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:39:24.919713+00:00", "trade", 5.8, 84.0]
["2026-08-31T19:39:24.920803+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:24.920833+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:24.949129+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:24.950474+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:24.985157+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:39:24.985696+00:00", "trade", 5.8, 134.0]
["2026-08-31T19:39:24.985720+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:39:24.989292+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:27.006203+00:00", "trade", 5.7985, 481.0]
["2026-08-31T19:39:28.137137+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:39:28.607771+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:39:28.607792+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:39:28.607894+00:00", "trade", 5.795, 456.0]
["2026-08-31T19:39:29.922468+00:00", "trade", 5.7991, 481.0]
["2026-08-31T19:39:30.012239+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:31.795758+00:00", "trade", 5.7997, 982.0]
["2026-08-31T19:39:31.797009+00:00", "trade", 5.7986, 59.0]
["2026-08-31T19:39:32.650155+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:39:32.947571+00:00", "trade", 5.795, 164.0]
["2026-08-31T19:39:33.954405+00:00", "trade", 5.7933, 100.0]
["2026-08-31T19:39:35.820731+00:00", "trade", 5.7941, 15.0]
["2026-08-31T19:39:37.651626+00:00", "trade", 5.7933, 10.0]
["2026-08-31T19:39:37.913145+00:00", "trade", 5.7933, 100.0]
["2026-08-31T19:39:38.184656+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:38.516063+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:38.622777+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:40.029194+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:40.280186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:40.290704+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:39:40.319780+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:39:40.395630+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:41.529961+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:41.619805+00:00", "trade", 5.7975, 100.0]
["2026-08-31T19:39:42.862954+00:00", "trade", 5.7941, 43.0]
["2026-08-31T19:39:42.973563+00:00", "trade", 5.7933, 200.0]
["2026-08-31T19:39:48.897956+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:49.016633+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:49.097340+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:49.097862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:49.779562+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:49.816872+00:00", "trade", 5.7975, 50.0]
["2026-08-31T19:39:49.816921+00:00", "trade", 5.7975, 38.0]
["2026-08-31T19:39:50.002782+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:50.038888+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:50.064594+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:50.134275+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:50.567700+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:51.017429+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:51.018712+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:51.062461+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:51.456246+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:51.694693+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:52.068037+00:00", "trade", 5.7934, 10.0]
["2026-08-31T19:39:52.071669+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:52.395714+00:00", "trade", 5.7934, 1400.0]
["2026-08-31T19:39:52.500408+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:52.500924+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:52.501872+00:00", "trade", 5.795, 60.0]
["2026-08-31T19:39:52.504615+00:00", "trade", 5.79, 60.0]
["2026-08-31T19:39:52.729117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:52.876086+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.260551+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:53.261171+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.407459+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.468390+00:00", "trade", 5.7999, 306.0]
["2026-08-31T19:39:53.469396+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.516276+00:00", "trade", 5.795, 650.0]
["2026-08-31T19:39:53.615659+00:00", "trade", 5.795, 1230.0]
["2026-08-31T19:39:53.668200+00:00", "trade", 5.8, 264.0]
["2026-08-31T19:39:53.668206+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:39:53.668209+00:00", "trade", 5.8, 180.0]
["2026-08-31T19:39:53.668212+00:00", "trade", 5.8, 165.0]
["2026-08-31T19:39:53.668224+00:00", "trade", 5.8, 43.0]
["2026-08-31T19:39:53.668251+00:00", "trade", 5.8, 503.0]
["2026-08-31T19:39:53.668255+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:39:53.668255+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:53.668266+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:39:53.668483+00:00", "trade", 5.8, 212.0]
["2026-08-31T19:39:53.668754+00:00", "trade", 5.7995, 1985.0]
["2026-08-31T19:39:53.668825+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.668825+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.668865+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.669186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.669186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.669346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.669505+00:00", "trade", 5.797, 55.0]
["2026-08-31T19:39:53.669667+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.669982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.678027+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:53.714619+00:00", "trade", 5.8, 28.0]
["2026-08-31T19:39:53.721736+00:00", "trade", 5.7989, 12.0]
["2026-08-31T19:39:53.928712+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:54.840076+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:54.840091+00:00", "trade", 5.8, 34.0]
["2026-08-31T19:39:54.840097+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:54.840121+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:54.840157+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:54.840218+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:54.840260+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:54.840284+00:00", "trade", 5.8, 79.0]
["2026-08-31T19:39:54.840347+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:54.840730+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:54.840963+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:54.841035+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:54.841206+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:54.841348+00:00", "trade", 5.7997, 50.0]
["2026-08-31T19:39:54.842079+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:54.847498+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:39:55.681553+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:55.682385+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:55.682626+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:55.812003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:55.846698+00:00", "trade", 5.8, 1300.0]
["2026-08-31T19:39:55.847684+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:39:55.847774+00:00", "trade", 5.8, 35.0]
["2026-08-31T19:39:55.848733+00:00", "trade", 5.8, 72.0]
["2026-08-31T19:39:55.848766+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:55.849482+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:56.366787+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:56.784269+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:57.759907+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:39:58.175721+00:00", "trade", 5.7987, 21.0]
["2026-08-31T19:39:59.001513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:59.002240+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:59.138529+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:59.139005+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:59.176863+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:39:59.206696+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:59.337948+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:59.947667+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:59.948138+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:39:59.954789+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:00.001645+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:00.002111+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:00.008927+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:00.012261+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:00.554454+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:01.116003+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:40:01.117254+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:40:01.296688+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:01.630932+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:01.646058+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:02.207442+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:03.023386+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:03.050008+00:00", "trade", 5.795, 1000.0]
["2026-08-31T19:40:04.051039+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:04.054843+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:04.399594+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:40:04.400233+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.002024+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.174002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.299380+00:00", "trade", 5.7941, 10.0]
["2026-08-31T19:40:05.782714+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.802930+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:40:05.802954+00:00", "trade", 5.8, 97.0]
["2026-08-31T19:40:05.802969+00:00", "trade", 5.8, 1286.0]
["2026-08-31T19:40:05.802969+00:00", "trade", 5.8, 1200.0]
["2026-08-31T19:40:05.802972+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:05.803014+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:05.803048+00:00", "trade", 5.8, 192.0]
["2026-08-31T19:40:05.803052+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.803054+00:00", "trade", 5.8, 751.0]
["2026-08-31T19:40:05.803059+00:00", "trade", 5.8, 83.0]
["2026-08-31T19:40:05.803059+00:00", "trade", 5.8, 304.0]
["2026-08-31T19:40:05.803120+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:40:05.803123+00:00", "trade", 5.8, 76.0]
["2026-08-31T19:40:05.803277+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:05.803279+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:05.803279+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:40:05.803282+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:40:05.803285+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:40:05.803288+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:40:05.803291+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:40:05.803294+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:40:05.803294+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:40:05.803297+00:00", "trade", 5.8, 180.0]
["2026-08-31T19:40:05.803300+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:05.803303+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:40:05.803306+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:40:05.803312+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:40:05.803333+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:40:05.803569+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.803604+00:00", "trade", 5.8, 828.0]
["2026-08-31T19:40:05.803604+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.803607+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:40:05.803607+00:00", "trade", 5.8, 6575.0]
["2026-08-31T19:40:05.803619+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:40:05.803654+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.803654+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.803654+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.803684+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.803689+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.803744+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.803745+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:40:05.804178+00:00", "trade", 5.7989, 63.0]
["2026-08-31T19:40:05.804240+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.804301+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:40:05.804330+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.804360+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.804411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.804611+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.804641+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:05.804885+00:00", "trade", 5.8, 137.0]
["2026-08-31T19:40:05.805943+00:00", "trade", 5.8, 2200.0]
["2026-08-31T19:40:05.807185+00:00", "trade", 5.8, 73.0]
["2026-08-31T19:40:05.808403+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:40:05.808608+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:40:05.815984+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:06.094585+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.359510+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.451175+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:40:06.451713+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:40:06.451716+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:06.451722+00:00", "trade", 5.8, 180.0]
["2026-08-31T19:40:06.451779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.451934+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.452832+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.452982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.453062+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.453263+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.453520+00:00", "trade", 5.7998, 1000.0]
["2026-08-31T19:40:06.503998+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.614100+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.615153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.627076+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.627116+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.956624+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.957145+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.957185+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.957706+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.957706+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.998418+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:40:06.999107+00:00", "trade", 5.8, 45.0]
["2026-08-31T19:40:06.999796+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:06.999957+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:07.000754+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:07.034268+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:08.179683+00:00", "trade", 5.795, 60.0]
["2026-08-31T19:40:08.964184+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:40:09.399244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:09.399700+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:09.409278+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:40:10.036096+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:40:10.232767+00:00", "trade", 5.7915, 200.0]
["2026-08-31T19:40:12.085332+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:40:12.093929+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:40:12.117364+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:40:12.130905+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:40:13.001561+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:40:14.554981+00:00", "trade", 5.7954, 100.0]
["2026-08-31T19:40:14.808775+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:40:14.808775+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:40:14.808778+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:40:14.808781+00:00", "trade", 5.8, 83.0]
["2026-08-31T19:40:14.808860+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:14.809336+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:15.102393+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:15.102393+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:15.133241+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:15.134163+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:15.341942+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:16.732011+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:40:16.733043+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:16.733283+00:00", "trade", 5.7998, 52.0]
["2026-08-31T19:40:16.733559+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:16.733880+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:17.256973+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:17.312231+00:00", "trade", 5.799, 13.0]
["2026-08-31T19:40:17.990538+00:00", "trade", 5.795, 999.0]
["2026-08-31T19:40:18.357674+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:18.726720+00:00", "trade", 5.7992, 1000.0]
["2026-08-31T19:40:19.359586+00:00", "trade", 5.8, 999.0]
["2026-08-31T19:40:19.361114+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:40:19.367513+00:00", "trade", 5.7998, 999.0]
["2026-08-31T19:40:19.368770+00:00", "trade", 5.7985, 58.0]
["2026-08-31T19:40:19.576646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.577127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.768293+00:00", "trade", 5.8, 17.0]
["2026-08-31T19:40:19.768312+00:00", "trade", 5.8, 83.0]
["2026-08-31T19:40:19.768330+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:40:19.768587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.768948+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.768988+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.768988+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.769068+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.769229+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.769229+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.780039+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.782911+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.783347+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.908194+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.937235+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:40:19.937243+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.937764+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.937925+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:19.938125+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:20.352396+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:40:20.353577+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:20.572969+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:20.682644+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:20.682765+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:20.683020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:20.739421+00:00", "trade", 5.8, 31.0]
["2026-08-31T19:40:21.022821+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:40:21.216739+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:21.217060+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:21.352692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:21.352692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:22.044634+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:40:22.047191+00:00", "trade", 5.7998, 1000.0]
["2026-08-31T19:40:22.065104+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:40:22.065140+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:22.065170+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:22.065826+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:22.066033+00:00", "trade", 5.8, 293.0]
["2026-08-31T19:40:22.066959+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:22.067074+00:00", "trade", 5.7999, 50.0]
["2026-08-31T19:40:22.074980+00:00", "trade", 5.8, 152.0]
["2026-08-31T19:40:22.076540+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:22.084284+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:22.088915+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:40:22.216986+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:22.217422+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:22.682537+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:22.682968+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:22.683635+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:22.684527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:22.685454+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:22.685535+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:22.725790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:22.764353+00:00", "trade", 5.7992, 998.0]
["2026-08-31T19:40:23.011438+00:00", "trade", 5.795, 688.0]
["2026-08-31T19:40:23.119295+00:00", "trade", 5.7958, 16.0]
["2026-08-31T19:40:23.134912+00:00", "trade", 5.7958, 200.0]
["2026-08-31T19:40:23.472671+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:40:23.473673+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:23.473925+00:00", "trade", 5.7988, 51.0]
["2026-08-31T19:40:23.474314+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:23.769907+00:00", "trade", 5.7992, 998.0]
["2026-08-31T19:40:24.274316+00:00", "trade", 5.7988, 300.0]
["2026-08-31T19:40:24.476863+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:40:24.479581+00:00", "trade", 5.7998, 1000.0]
["2026-08-31T19:40:25.166513+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:40:25.167761+00:00", "trade", 5.7986, 55.0]
["2026-08-31T19:40:25.194122+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:25.331262+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:40:25.335277+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:25.595285+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:26.274000+00:00", "trade", 5.7972, 63.0]
["2026-08-31T19:40:26.556674+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:26.574414+00:00", "trade", 5.7997, 998.0]
["2026-08-31T19:40:26.754404+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:26.797793+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:26.819307+00:00", "trade", 5.7995, 20.0]
["2026-08-31T19:40:26.863975+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:27.680079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:27.689883+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:27.793915+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:28.199560+00:00", "trade", 5.7988, 65.0]
["2026-08-31T19:40:28.487423+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:28.487425+00:00", "trade", 5.8, 4883.0]
["2026-08-31T19:40:28.488697+00:00", "trade", 5.7999, 85.0]
["2026-08-31T19:40:28.682306+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:28.743587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:29.644253+00:00", "trade", 5.7977, 45.0]
["2026-08-31T19:40:29.659124+00:00", "trade", 5.7981, 80.0]
["2026-08-31T19:40:30.012287+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:30.103323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:31.960385+00:00", "trade", 5.7999, 998.0]
["2026-08-31T19:40:31.961434+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:32.483769+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:40:32.484031+00:00", "trade", 5.7961, 300.0]
["2026-08-31T19:40:32.680984+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:33.652948+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:40:33.653141+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:33.653225+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:40:33.653318+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:40:33.653411+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:40:33.653565+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:33.654140+00:00", "trade", 5.8, 695.0]
["2026-08-31T19:40:33.654140+00:00", "trade", 5.8, 605.0]
["2026-08-31T19:40:33.654142+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:33.654659+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:33.654659+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:33.654663+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:33.654813+00:00", "trade", 5.7999, 50.0]
["2026-08-31T19:40:33.654944+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:33.654944+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:33.655180+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:33.655460+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:33.680906+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:40:33.681793+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:34.081876+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:35.083379+00:00", "trade", 5.795, 14.0]
["2026-08-31T19:40:35.503420+00:00", "trade", 5.7963, 10.0]
["2026-08-31T19:40:35.753271+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:38.315869+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:40:38.851819+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:38.852311+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:39.068941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:39.089028+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:39.212066+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:39.212507+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:39.546535+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:39.604238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:39.604994+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:39.823188+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:40.029132+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:40.215195+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:40.218437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:41.108964+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:41.613244+00:00", "trade", 5.7963, 400.0]
["2026-08-31T19:40:41.930637+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:42.025497+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:42.026023+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:42.058515+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:42.529189+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:43.834130+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:43.893311+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:44.401377+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:40:44.402839+00:00", "trade", 5.795, 14.0]
["2026-08-31T19:40:44.519990+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:46.959829+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:47.061180+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:47.464668+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:47.588793+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:47.670217+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:48.032519+00:00", "trade", 5.7992, 16.0]
["2026-08-31T19:40:48.106967+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:40:48.107463+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:40:48.107802+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:48.108338+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:40:48.112410+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:40:48.215940+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:40:48.418981+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:48.925410+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:49.027693+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:49.089239+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:49.166207+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:49.175224+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:49.244357+00:00", "trade", 5.7992, 1000.0]
["2026-08-31T19:40:49.245608+00:00", "trade", 5.7997, 62.0]
["2026-08-31T19:40:49.475402+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:49.565356+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:49.622425+00:00", "trade", 5.7964, 12.0]
["2026-08-31T19:40:50.435810+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:40:50.642621+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:51.351456+00:00", "trade", 5.7999, 3000.0]
["2026-08-31T19:40:51.352097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:51.352713+00:00", "trade", 5.7999, 56.0]
["2026-08-31T19:40:51.440221+00:00", "trade", 5.7978, 1000.0]
["2026-08-31T19:40:51.617503+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:51.657192+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:51.741858+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:51.753546+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:52.441609+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:40:52.441767+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:52.510390+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:52.520509+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:52.520970+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:52.701598+00:00", "trade", 5.792, 200.0]
["2026-08-31T19:40:52.746110+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:53.137315+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:53.583059+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:53.817536+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:54.017321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:54.164449+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:54.164887+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:54.258244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:54.493478+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:54.513425+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:40:54.524083+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:40:54.524527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:54.743101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:54.749150+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:56.660297+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:40:56.663460+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:00.012304+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:00.100932+00:00", "trade", 5.7996, 2700.0]
["2026-08-31T19:41:00.705636+00:00", "trade", 5.7994, 14.0]
["2026-08-31T19:41:00.707137+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:41:01.541999+00:00", "trade", 5.7975, 10.0]
["2026-08-31T19:41:03.961799+00:00", "trade", 5.7995, 20.0]
["2026-08-31T19:41:05.259401+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:41:05.260652+00:00", "trade", 5.7994, 60.0]
["2026-08-31T19:41:07.896767+00:00", "trade", 5.7993, 3000.0]
["2026-08-31T19:41:08.193883+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:08.194444+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:08.194870+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:08.303752+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:41:08.305682+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:41:09.306791+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:41:12.137725+00:00", "trade", 5.7989, 51.0]
["2026-08-31T19:41:13.528077+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:13.528179+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:41:13.528182+00:00", "trade", 5.8, 27.0]
["2026-08-31T19:41:13.528567+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:41:13.528567+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:41:13.528576+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:41:13.528585+00:00", "trade", 5.8, 35.0]
["2026-08-31T19:41:13.528588+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:41:13.528765+00:00", "trade", 5.8, 41.0]
["2026-08-31T19:41:13.529114+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:41:13.529142+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:13.529623+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:13.529703+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:13.535787+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:13.590325+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:13.591579+00:00", "trade", 5.7992, 51.0]
["2026-08-31T19:41:13.930102+00:00", "trade", 5.7977, 10.0]
["2026-08-31T19:41:14.144863+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:41:14.214187+00:00", "trade", 5.7977, 5.0]
["2026-08-31T19:41:14.413417+00:00", "trade", 5.7977, 400.0]
["2026-08-31T19:41:14.619746+00:00", "trade", 5.7999, 999.0]
["2026-08-31T19:41:14.659651+00:00", "trade", 5.7922, 200.0]
["2026-08-31T19:41:15.560890+00:00", "trade", 5.7996, 30.0]
["2026-08-31T19:41:17.119340+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:41:17.119422+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:17.119461+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:17.120074+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:17.120288+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:41:17.120354+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:41:17.120480+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:41:17.120537+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:17.123947+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:17.124206+00:00", "trade", 5.8, 171.0]
["2026-08-31T19:41:17.150461+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:41:17.696610+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:41:17.697858+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:41:18.698387+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:41:18.698663+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:18.698943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:18.711508+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:18.711944+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:18.785810+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:19.056779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.357881+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.359821+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.515884+00:00", "trade", 5.798, 200.0]
["2026-08-31T19:41:23.933141+00:00", "trade", 5.795, 412.0]
["2026-08-31T19:41:23.933189+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:41:23.933204+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:41:23.933280+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:41:23.933283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.933381+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:41:23.933568+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:41:23.933751+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:41:23.933764+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.933764+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.933804+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.963236+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:41:23.990568+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:41:23.990986+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:23.991050+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:23.991101+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:41:23.991104+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:41:23.991467+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:24.036220+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:24.048504+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:24.364763+00:00", "trade", 5.798, 100.0]
["2026-08-31T19:41:24.964183+00:00", "trade", 5.7923, 200.0]
["2026-08-31T19:41:25.992441+00:00", "trade", 5.7993, 13.0]
["2026-08-31T19:41:27.441546+00:00", "trade", 5.798, 11.0]
["2026-08-31T19:41:27.781414+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:27.781855+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:28.319945+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:28.321199+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:41:28.541497+00:00", "trade", 5.7924, 200.0]
["2026-08-31T19:41:28.661196+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:41:29.718166+00:00", "trade", 5.795, 1000.0]
["2026-08-31T19:41:30.012320+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:30.622948+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:41:30.679996+00:00", "trade", 5.7924, 4100.0]
["2026-08-31T19:41:31.027864+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:31.071199+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:31.072961+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:31.074591+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:31.075511+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:31.354980+00:00", "trade", 5.7999, 670.0]
["2026-08-31T19:41:31.513319+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:41:31.513319+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:41:31.513370+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:41:31.513370+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:41:31.513382+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:41:31.513400+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:31.513400+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:31.513436+00:00", "trade", 5.795, 3620.0]
["2026-08-31T19:41:31.513902+00:00", "trade", 5.795, 3680.0]
["2026-08-31T19:41:31.513905+00:00", "trade", 5.795, 101.0]
["2026-08-31T19:41:31.513914+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:41:31.513989+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:41:31.514585+00:00", "trade", 5.7971, 54.0]
["2026-08-31T19:41:31.514684+00:00", "trade", 5.795, 70.0]
["2026-08-31T19:41:31.514936+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:31.515015+00:00", "trade", 5.795, 283.0]
["2026-08-31T19:41:31.515075+00:00", "trade", 5.795, 1040.0]
["2026-08-31T19:41:31.515135+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:31.515147+00:00", "trade", 5.795, 52.0]
["2026-08-31T19:41:31.515195+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:31.516010+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:41:31.516013+00:00", "trade", 5.795, 720.0]
["2026-08-31T19:41:31.516013+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:41:31.516016+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:31.516323+00:00", "trade", 5.795, 61.0]
["2026-08-31T19:41:31.516536+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:32.370264+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:32.370269+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:33.447895+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:34.141980+00:00", "trade", 5.7986, 100.0]
["2026-08-31T19:41:34.710568+00:00", "trade", 5.795, 998.0]
["2026-08-31T19:41:36.113525+00:00", "trade", 5.7908, 999.0]
["2026-08-31T19:41:36.114776+00:00", "trade", 5.794, 57.0]
["2026-08-31T19:41:36.186308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:36.294318+00:00", "trade", 5.797, 900.0]
["2026-08-31T19:41:36.414832+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:41:37.259167+00:00", "trade", 5.795, 998.0]
["2026-08-31T19:41:37.303937+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:37.478668+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:41:38.428437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:38.429675+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:38.547033+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:38.552436+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:38.682756+00:00", "trade", 5.7915, 998.0]
["2026-08-31T19:41:38.817482+00:00", "trade", 5.795, 980.0]
["2026-08-31T19:41:38.817500+00:00", "trade", 5.79, 980.0]
["2026-08-31T19:41:38.817509+00:00", "trade", 5.795, 19.0]
["2026-08-31T19:41:38.817524+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:41:39.494220+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:39.747899+00:00", "trade", 5.7975, 10.0]
["2026-08-31T19:41:39.771434+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:40.153903+00:00", "trade", 5.7908, 999.0]
["2026-08-31T19:41:40.155154+00:00", "trade", 5.7918, 56.0]
["2026-08-31T19:41:41.083457+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:41.084780+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:41.267672+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:41.275704+00:00", "trade", 5.795, 514.0]
["2026-08-31T19:41:41.288882+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:41.294487+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:41.305015+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:41.305060+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:41.307132+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:41.316740+00:00", "trade", 5.795, 68.0]
["2026-08-31T19:41:41.316959+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:41.364229+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:41:41.368418+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:41:41.481423+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:41:41.481486+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:41:41.748657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:41.749153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:41.749534+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:41:41.749675+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:42.570155+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:43.278172+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:44.940734+00:00", "trade", 5.7943, 4883.0]
["2026-08-31T19:41:44.941984+00:00", "trade", 5.7946, 112.0]
["2026-08-31T19:41:44.983026+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:41:44.983035+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:41:44.983066+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:41:44.983077+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:41:44.983101+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:41:44.983122+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:41:44.983291+00:00", "trade", 5.795, 947.0]
["2026-08-31T19:41:45.189999+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:41:45.286059+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:41:45.314768+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:41:46.276249+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:46.276331+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:46.333972+00:00", "trade", 5.795, 194.0]
["2026-08-31T19:41:46.334272+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:46.334347+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:46.921637+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:41:47.220668+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:47.301103+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:48.146129+00:00", "trade", 5.79, 21.0]
["2026-08-31T19:41:48.147074+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:48.148271+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:48.330815+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:48.507186+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:48.772204+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:48.772675+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:49.281508+00:00", "trade", 5.7927, 200.0]
["2026-08-31T19:41:49.449098+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:49.449534+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:49.520718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:49.818797+00:00", "trade", 5.798, 13.0]
["2026-08-31T19:41:50.011199+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:50.058376+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:50.062496+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:50.500151+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:41:50.500151+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:41:50.500166+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:41:50.500170+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:41:50.500170+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:41:50.500877+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:50.501417+00:00", "trade", 5.7951, 62.0]
["2026-08-31T19:41:51.094914+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:51.095340+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:51.284014+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:51.501771+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:41:52.121444+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:52.121444+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:52.121520+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:52.121915+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:52.168942+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:52.403815+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:52.751947+00:00", "trade", 5.7973, 10.0]
["2026-08-31T19:41:52.814912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:53.011138+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:53.313672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:54.060557+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:54.060637+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:54.061038+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:54.061084+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:55.062243+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:55.379467+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:55.605298+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:55.605774+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:55.715215+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:55.725128+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:41:55.725735+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:55.726176+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:55.774275+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:55.774741+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:56.302112+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:41:59.358513+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:59.359593+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:59.359713+00:00", "trade", 5.795, 150.0]
["2026-08-31T19:41:59.390326+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:59.390350+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:59.390404+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:41:59.437682+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:00.012342+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:00.255353+00:00", "trade", 5.7956, 600.0]
["2026-08-31T19:42:02.841860+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:02.842966+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:04.697344+00:00", "trade", 5.7974, 10.0]
["2026-08-31T19:42:04.715138+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:04.722822+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:05.484140+00:00", "trade", 5.7928, 500.0]
["2026-08-31T19:42:05.489637+00:00", "trade", 5.7928, 200.0]
["2026-08-31T19:42:05.491649+00:00", "trade", 5.7928, 300.0]
["2026-08-31T19:42:06.433412+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:06.830641+00:00", "trade", 5.795, 112.0]
["2026-08-31T19:42:06.830653+00:00", "trade", 5.795, 165.0]
["2026-08-31T19:42:06.830885+00:00", "trade", 5.795, 221.0]
["2026-08-31T19:42:06.832133+00:00", "trade", 5.7938, 52.0]
["2026-08-31T19:42:06.835416+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:06.840877+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:42:06.840955+00:00", "trade", 5.79, 813.0]
["2026-08-31T19:42:06.841993+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:06.841993+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:06.841993+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:06.976874+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:06.977274+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:06.983915+00:00", "trade", 5.791, 589.0]
["2026-08-31T19:42:06.984517+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:06.984517+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.099630+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.099630+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.217430+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.217871+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.492519+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.492850+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.767693+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.814624+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.860799+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.940103+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:08.029205+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:08.076823+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:08.262213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:08.369007+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:08.389451+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:08.620971+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:08.678067+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:09.541468+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:09.541945+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:09.721406+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:09.721647+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:10.199144+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:42:11.644592+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:11.644592+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:12.110945+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:12.111461+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:12.193451+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:12.193927+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:12.204695+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:12.206445+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:12.206514+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:12.206565+00:00", "trade", 5.795, 107.0]
["2026-08-31T19:42:12.207093+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:12.239972+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:12.240308+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:12.240326+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:12.240904+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:13.732945+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:14.848035+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:14.848471+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:15.163276+00:00", "trade", 5.7928, 200.0]
["2026-08-31T19:42:15.477912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:15.478373+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:15.568051+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:15.568487+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:15.575484+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:15.576695+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:42:15.934883+00:00", "trade", 5.7928, 500.0]
["2026-08-31T19:42:15.935905+00:00", "trade", 5.7928, 200.0]
["2026-08-31T19:42:15.938416+00:00", "trade", 5.7928, 200.0]
["2026-08-31T19:42:15.938621+00:00", "trade", 5.7928, 100.0]
["2026-08-31T19:42:16.134545+00:00", "trade", 5.7974, 100.0]
["2026-08-31T19:42:16.336683+00:00", "trade", 5.7974, 10.0]
["2026-08-31T19:42:17.438411+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:42:17.441262+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:17.442275+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:17.449357+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:17.449437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:17.814016+00:00", "trade", 5.7946, 30.0]
["2026-08-31T19:42:17.881430+00:00", "trade", 5.7928, 100.0]
["2026-08-31T19:42:20.231551+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:20.266497+00:00", "trade", 5.795, 129.0]
["2026-08-31T19:42:20.266774+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:42:20.315114+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:21.057818+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:21.103466+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:21.132716+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:21.135417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:21.158437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:21.258655+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:21.446882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:21.856150+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:21.960348+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:21.960944+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:22.006116+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:22.226991+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:22.709067+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:23.834792+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.471681+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.471716+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.480347+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.553305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.578279+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.675203+00:00", "trade", 5.793, 200.0]
["2026-08-31T19:42:24.774816+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.793306+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.831316+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.889760+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.904941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:25.201333+00:00", "trade", 5.7945, 200.0]
["2026-08-31T19:42:25.298139+00:00", "trade", 5.795, 22.0]
["2026-08-31T19:42:25.419564+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:25.422741+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:25.610257+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:26.041231+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:28.764904+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:42:28.766074+00:00", "trade", 5.7975, 10.0]
["2026-08-31T19:42:29.324740+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:29.334643+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.012364+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:31.621841+00:00", "trade", 5.7948, 26.0]
["2026-08-31T19:42:31.623594+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:42:31.629058+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:31.629124+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:31.629202+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:31.629554+00:00", "trade", 5.795, 152.0]
["2026-08-31T19:42:31.630811+00:00", "trade", 5.7932, 50.0]
["2026-08-31T19:42:31.696033+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:31.696358+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:31.696427+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:31.815228+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:31.997993+00:00", "trade", 5.7901, 17.0]
["2026-08-31T19:42:33.386010+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:42:33.423551+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:33.423871+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:33.423992+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.345331+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.530239+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:34.530254+00:00", "trade", 5.795, 1400.0]
["2026-08-31T19:42:34.530254+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:42:34.530257+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:34.530497+00:00", "trade", 5.795, 640.0]
["2026-08-31T19:42:34.530500+00:00", "trade", 5.795, 150.0]
["2026-08-31T19:42:34.530838+00:00", "trade", 5.79, 1250.0]
["2026-08-31T19:42:34.530840+00:00", "trade", 5.79, 175.0]
["2026-08-31T19:42:34.530844+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:42:34.530846+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:42:34.530849+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:42:34.530861+00:00", "trade", 5.795, 320.0]
["2026-08-31T19:42:34.531429+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.531429+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.531459+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.531469+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.531619+00:00", "trade", 5.79, 650.0]
["2026-08-31T19:42:34.531748+00:00", "trade", 5.7954, 50.0]
["2026-08-31T19:42:34.531749+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.531900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.532150+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.532225+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.532225+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.532329+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:42:34.532626+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.533110+00:00", "trade", 5.79, 550.0]
["2026-08-31T19:42:34.533574+00:00", "trade", 5.7905, 61.0]
["2026-08-31T19:42:34.533709+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.533895+00:00", "trade", 5.79, 275.0]
["2026-08-31T19:42:34.534421+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.534578+00:00", "trade", 5.79, 150.0]
["2026-08-31T19:42:34.534952+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:34.625778+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:35.294691+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:42:35.561446+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:35.561923+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:37.543692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:39.167265+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:39.589017+00:00", "trade", 5.7955, 600.0]
["2026-08-31T19:42:40.071156+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:42:41.638174+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:41.638249+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:41.638303+00:00", "trade", 5.795, 159.0]
["2026-08-31T19:42:41.705047+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:41.705116+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:41.705143+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:41.856908+00:00", "trade", 5.7973, 10.0]
["2026-08-31T19:42:41.876855+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:42.068441+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:42.298291+00:00", "trade", 5.7989, 10.0]
["2026-08-31T19:42:43.063204+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:43.811992+00:00", "trade", 5.7974, 8.0]
["2026-08-31T19:42:43.831491+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:44.274038+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:44.275356+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:44.278596+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:44.286006+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:45.646244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:46.180774+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:47.667762+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:42:47.924879+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:42:47.931949+00:00", "trade", 5.796, 68.0]
["2026-08-31T19:42:50.147016+00:00", "trade", 5.7954, 4.0]
["2026-08-31T19:42:50.297430+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:50.297509+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:50.560020+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:42:50.560999+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:50.792274+00:00", "trade", 5.79, 3000.0]
["2026-08-31T19:42:50.793528+00:00", "trade", 5.7915, 80.0]
["2026-08-31T19:42:51.272113+00:00", "trade", 5.7931, 300.0]
["2026-08-31T19:42:51.321165+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:51.321243+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:51.321322+00:00", "trade", 5.795, 141.0]
["2026-08-31T19:42:51.327060+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:42:51.327062+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:42:51.327080+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:42:51.327646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:51.327691+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:51.327700+00:00", "trade", 5.79, 682.0]
["2026-08-31T19:42:51.327862+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:42:51.327919+00:00", "trade", 5.79, 33.0]
["2026-08-31T19:42:51.327927+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:51.328506+00:00", "trade", 5.79, 496.0]
["2026-08-31T19:42:51.328528+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:51.329224+00:00", "trade", 5.79, 186.0]
["2026-08-31T19:42:51.329806+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:51.338852+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:51.365467+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:51.365836+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:51.365909+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:51.366721+00:00", "trade", 5.7906, 50.0]
["2026-08-31T19:42:52.366913+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:42:52.433970+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:52.437301+00:00", "trade", 5.795, 136.0]
["2026-08-31T19:42:52.444888+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.478394+00:00", "trade", 5.7917, 3000.0]
["2026-08-31T19:42:52.489887+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:42:52.598691+00:00", "trade", 5.797, 7.0]
["2026-08-31T19:42:52.648604+00:00", "trade", 5.79, 155.0]
["2026-08-31T19:42:52.649202+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:52.649855+00:00", "trade", 5.7922, 50.0]
["2026-08-31T19:42:52.666924+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:52.994910+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:42:53.092284+00:00", "trade", 5.797, 10.0]
["2026-08-31T19:42:53.278842+00:00", "trade", 5.7922, 2.0]
["2026-08-31T19:42:53.439119+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:53.965656+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:54.747929+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:42:54.748561+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:54.851516+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:54.976923+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:42:55.141926+00:00", "trade", 5.7931, 200.0]
["2026-08-31T19:42:55.755823+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:42:56.314944+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:42:56.782393+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:57.220946+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:42:57.751494+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:57.769140+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:58.361729+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:42:58.363096+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:58.455434+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:42:58.456007+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:58.661514+00:00", "trade", 5.7931, 175.0]
["2026-08-31T19:42:58.924239+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:58.950853+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:59.166354+00:00", "trade", 5.79, 47.0]
["2026-08-31T19:42:59.166411+00:00", "trade", 5.79, 413.0]
["2026-08-31T19:42:59.166856+00:00", "trade", 5.79, 48.0]
["2026-08-31T19:42:59.167027+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:59.664235+00:00", "trade", 5.797, 200.0]
["2026-08-31T19:42:59.741354+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:43:00.012391+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.153516+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.570508+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:43:00.570529+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:43:00.572685+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:00.572760+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:00.572814+00:00", "trade", 5.795, 110.0]
["2026-08-31T19:43:00.639314+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:00.639426+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:00.639513+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:00.756128+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:01.432275+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:01.830060+00:00", "trade", 5.797, 8.0]
["2026-08-31T19:43:02.338469+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:02.338990+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:02.373918+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:02.701627+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:03.093964+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:03.094936+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:03.111436+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:04.185519+00:00", "trade", 5.79, 38.0]
["2026-08-31T19:43:04.714440+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:05.291434+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:05.291828+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:05.484330+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:05.554387+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:43:05.554697+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:05.554724+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:05.554787+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:43:05.554793+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:43:05.554950+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:05.555007+00:00", "trade", 5.795, 4200.0]
["2026-08-31T19:43:05.555016+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:05.555394+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:05.555644+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:05.555830+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:05.555950+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:05.556041+00:00", "trade", 5.7931, 53.0]
["2026-08-31T19:43:05.556255+00:00", "trade", 5.795, 60.0]
["2026-08-31T19:43:05.556391+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:05.556907+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:43:05.560669+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:05.561950+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:05.562556+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:05.565878+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:05.816382+00:00", "trade", 5.796, 6.0]
["2026-08-31T19:43:06.226494+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.228093+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.238549+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:06.239094+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.425612+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.475507+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:43:07.062237+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:07.314636+00:00", "trade", 5.7968, 11.0]
["2026-08-31T19:43:08.004269+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:08.115704+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:08.416499+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:43:09.105238+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:43:09.105666+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:09.105787+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:09.248589+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:09.477600+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:09.481174+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:09.973444+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:10.040212+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.093164+00:00", "trade", 5.7933, 100.0]
["2026-08-31T19:43:10.100110+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.141082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.141523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.176146+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:10.176222+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:10.176243+00:00", "trade", 5.795, 134.0]
["2026-08-31T19:43:10.235934+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:10.235950+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:10.236022+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:10.807623+00:00", "trade", 5.7901, 20.0]
["2026-08-31T19:43:11.064473+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:11.064893+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:11.065018+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:11.065018+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:11.065504+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:11.065504+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:11.180247+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:11.837670+00:00", "trade", 5.7968, 8.0]
["2026-08-31T19:43:11.965167+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:12.014890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:12.456675+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:12.746208+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:13.407184+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:13.442874+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:13.443556+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:13.563724+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:13.823394+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:13.823960+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:13.824401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:13.824401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:13.878529+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:13.945474+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:15.805474+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:17.086423+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:17.105202+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:17.193928+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:43:17.947976+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:18.340869+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:18.705419+00:00", "trade", 5.7939, 37.0]
["2026-08-31T19:43:18.795344+00:00", "trade", 5.7968, 10.0]
["2026-08-31T19:43:18.988318+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:19.080945+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:19.283655+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:19.476158+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:19.573771+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:19.574311+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:19.574426+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:19.825869+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:20.057710+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:20.080349+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:20.080418+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:20.080485+00:00", "trade", 5.795, 153.0]
["2026-08-31T19:43:20.144528+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:20.144615+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:20.144690+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:20.359725+00:00", "trade", 5.79, 37.0]
["2026-08-31T19:43:21.136342+00:00", "trade", 5.7967, 8.0]
["2026-08-31T19:43:21.347242+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:43:21.443883+00:00", "trade", 5.79, 177.0]
["2026-08-31T19:43:21.443959+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:21.444671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:21.444756+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:21.539687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:21.540228+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:21.564060+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:21.564516+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:22.394658+00:00", "trade", 5.7968, 100.0]
["2026-08-31T19:43:23.815586+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:24.046043+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:24.371280+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:24.865035+00:00", "trade", 5.7968, 40.0]
["2026-08-31T19:43:24.866428+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:26.631385+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:27.358381+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:43:27.462798+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:27.463395+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:27.500718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:28.146879+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:28.147276+00:00", "trade", 5.79, 310.0]
["2026-08-31T19:43:28.147536+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:28.147805+00:00", "trade", 5.79, 124.0]
["2026-08-31T19:43:28.148257+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:28.885073+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:29.633080+00:00", "trade", 5.7954, 200.0]
["2026-08-31T19:43:29.656779+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.656845+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.679399+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.693121+00:00", "trade", 5.79, 155.0]
["2026-08-31T19:43:29.693139+00:00", "trade", 5.795, 132.0]
["2026-08-31T19:43:29.693265+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.693325+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.694387+00:00", "trade", 5.793, 50.0]
["2026-08-31T19:43:29.707020+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.891801+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:30.010035+00:00", "trade", 5.795, 127.0]
["2026-08-31T19:43:30.012417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:30.229400+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:30.753970+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:30.905359+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:43:31.033024+00:00", "trade", 5.7938, 29.0]
["2026-08-31T19:43:31.073136+00:00", "trade", 5.794, 46.0]
["2026-08-31T19:43:31.547363+00:00", "trade", 5.7967, 10.0]
["2026-08-31T19:43:31.922875+00:00", "trade", 5.7922, 1000.0]
["2026-08-31T19:43:31.960666+00:00", "trade", 5.7936, 200.0]
["2026-08-31T19:43:32.016608+00:00", "trade", 5.7954, 12.0]
["2026-08-31T19:43:32.016692+00:00", "trade", 5.7947, 5.0]
["2026-08-31T19:43:32.016890+00:00", "trade", 5.7966, 8.0]
["2026-08-31T19:43:32.017314+00:00", "trade", 5.794, 4.0]
["2026-08-31T19:43:32.017573+00:00", "trade", 5.7937, 4.0]
["2026-08-31T19:43:32.017750+00:00", "trade", 5.7944, 8.0]
["2026-08-31T19:43:32.308644+00:00", "trade", 5.7966, 8.0]
["2026-08-31T19:43:33.432144+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:34.281933+00:00", "trade", 5.7927, 300.0]
["2026-08-31T19:43:34.304706+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:34.399744+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:43:34.400998+00:00", "trade", 5.7914, 54.0]
["2026-08-31T19:43:35.390509+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:35.397579+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:43:35.397894+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:43:35.415228+00:00", "trade", 5.79, 73.0]
["2026-08-31T19:43:36.081160+00:00", "trade", 5.7937, 200.0]
["2026-08-31T19:43:36.273067+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273076+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273098+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273098+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273101+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:43:36.273105+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273105+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:43:36.273107+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273107+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273110+00:00", "trade", 5.79, 1544.0]
["2026-08-31T19:43:36.273110+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:43:36.273113+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:43:36.273116+00:00", "trade", 5.79, 299.0]
["2026-08-31T19:43:36.273116+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:43:36.273117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273119+00:00", "trade", 5.79, 22.0]
["2026-08-31T19:43:36.273119+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:43:36.273122+00:00", "trade", 5.79, 1060.0]
["2026-08-31T19:43:36.273125+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:43:36.273125+00:00", "trade", 5.79, 220.0]
["2026-08-31T19:43:36.273127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273131+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:43:36.273131+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273131+00:00", "trade", 5.79, 17.0]
["2026-08-31T19:43:36.273131+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:43:36.273132+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273135+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:43:36.273135+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273137+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273141+00:00", "trade", 5.79, 790.0]
["2026-08-31T19:43:36.273141+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:43:36.273141+00:00", "trade", 5.79, 26.0]
["2026-08-31T19:43:36.273141+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:43:36.273141+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:43:36.273147+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273147+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273147+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:43:36.273147+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273152+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273153+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273153+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:43:36.273153+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:43:36.273153+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273158+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:43:36.273158+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273158+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:43:36.273158+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:43:36.273162+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:43:36.273162+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:43:36.273162+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273162+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273164+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:43:36.273167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273170+00:00", "trade", 5.79, 44.0]
["2026-08-31T19:43:36.273170+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:43:36.273170+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273170+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:43:36.273173+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:43:36.273177+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273177+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:43:36.273182+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273182+00:00", "trade", 5.79, 133.0]
["2026-08-31T19:43:36.273182+00:00", "trade", 5.79, 2700.0]
["2026-08-31T19:43:36.273187+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273189+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:43:36.273189+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273189+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:43:36.273189+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:43:36.273192+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273192+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273195+00:00", "trade", 5.79, 250.0]
["2026-08-31T19:43:36.273195+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:43:36.273195+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:43:36.273195+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:43:36.273198+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:43:36.273198+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273202+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273206+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:43:36.273206+00:00", "trade", 5.79, 584.0]
["2026-08-31T19:43:36.273206+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:43:36.273206+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:43:36.273206+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:43:36.273206+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:43:36.273206+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273209+00:00", "trade", 5.79, 29583.0]
["2026-08-31T19:43:36.273215+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:43:36.273215+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:43:36.273215+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:43:36.273218+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273221+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273221+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273224+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:43:36.273224+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:43:36.273227+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:43:36.273230+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273233+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:43:36.273233+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:43:36.273237+00:00", "trade", 5.79, 34.0]
["2026-08-31T19:43:36.273237+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:43:36.273239+00:00", "trade", 5.79, 28.0]
["2026-08-31T19:43:36.273239+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:43:36.273242+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:43:36.273242+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:43:36.273246+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:43:36.273246+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:43:36.273246+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:43:36.273249+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:43:36.273249+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273254+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273254+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:43:36.273254+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:43:36.273258+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273258+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:43:36.273263+00:00", "trade", 5.79, 250.0]
["2026-08-31T19:43:36.273263+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:43:36.273263+00:00", "trade", 5.79, 26.0]
["2026-08-31T19:43:36.273267+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:43:36.273267+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:43:36.273272+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:43:36.273272+00:00", "trade", 5.79, 94.0]
["2026-08-31T19:43:36.273272+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:43:36.273275+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273275+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:43:36.273281+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:43:36.273281+00:00", "trade", 5.79, 1200.0]
["2026-08-31T19:43:36.273281+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:43:36.273281+00:00", "trade", 5.79, 2000.0]
["2026-08-31T19:43:36.273281+00:00", "trade", 5.79, 8000.0]
["2026-08-31T19:43:36.273284+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:43:36.273287+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:43:36.273314+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273314+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.273543+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:36.273658+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:43:36.273663+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:43:36.273668+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:43:36.273688+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:43:36.273712+00:00", "trade", 5.79, 3800.0]
["2026-08-31T19:43:36.273730+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:43:36.273732+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:43:36.273735+00:00", "trade", 5.79, 4448.0]
["2026-08-31T19:43:36.273738+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:43:36.273768+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:43:36.273789+00:00", "trade", 5.79, 70.0]
["2026-08-31T19:43:36.273796+00:00", "trade", 5.79, 570.0]
["2026-08-31T19:43:36.273798+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273803+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273803+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273803+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273808+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:43:36.273808+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273808+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273813+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273813+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273813+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273818+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273828+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273844+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273859+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273859+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273868+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273873+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273873+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273898+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273909+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273934+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273934+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273938+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273954+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.273954+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274024+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274029+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274029+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274034+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274049+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274059+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274059+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274079+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274084+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274084+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274099+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274099+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274119+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274129+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274144+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274144+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274154+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274169+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274174+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274204+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274207+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.274209+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274274+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274334+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274451+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:43:36.274455+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274490+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274523+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:43:36.274538+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:43:36.274550+00:00", "trade", 5.79, 60.0]
["2026-08-31T19:43:36.274605+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274610+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274615+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274650+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274691+00:00", "trade", 5.79, 60.0]
["2026-08-31T19:43:36.274720+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274725+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274725+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274730+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274757+00:00", "trade", 5.79, 74.0]
["2026-08-31T19:43:36.274796+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274801+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274811+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274818+00:00", "trade", 5.78, 115.0]
["2026-08-31T19:43:36.274827+00:00", "trade", 5.79, 62.0]
["2026-08-31T19:43:36.274856+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274896+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274899+00:00", "trade", 5.79, 459.0]
["2026-08-31T19:43:36.274962+00:00", "trade", 5.79, 58.0]
["2026-08-31T19:43:36.274996+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.274996+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275002+00:00", "trade", 5.785, 145.0]
["2026-08-31T19:43:36.275006+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275016+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275021+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275082+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:43:36.275082+00:00", "trade", 5.79, 53.0]
["2026-08-31T19:43:36.275094+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:43:36.275096+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275100+00:00", "trade", 5.78, 1524.0]
["2026-08-31T19:43:36.275147+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275152+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275155+00:00", "trade", 5.78, 10.0]
["2026-08-31T19:43:36.275158+00:00", "trade", 5.78, 385.0]
["2026-08-31T19:43:36.275160+00:00", "trade", 5.78, 892.0]
["2026-08-31T19:43:36.275166+00:00", "trade", 5.78, 498.0]
["2026-08-31T19:43:36.275166+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:43:36.275176+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275184+00:00", "trade", 5.79, 61.0]
["2026-08-31T19:43:36.275232+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275238+00:00", "trade", 5.79, 140.0]
["2026-08-31T19:43:36.275290+00:00", "trade", 5.79, 94.0]
["2026-08-31T19:43:36.275297+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275322+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275348+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:43:36.275348+00:00", "trade", 5.79, 86.0]
["2026-08-31T19:43:36.275417+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275457+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275537+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275613+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275738+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275778+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275818+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275858+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.275983+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.276339+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.276379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.276417+00:00", "trade", 5.7821, 61.0]
["2026-08-31T19:43:36.276956+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:36.277186+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.277281+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.278098+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.278354+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.278414+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.278895+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.278960+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.279452+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.279617+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.281501+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.282228+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.282278+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.282323+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.282619+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.282659+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.284648+00:00", "trade", 5.785, 8.0]
["2026-08-31T19:43:36.285050+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.286019+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:36.286323+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:43:36.286323+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:43:36.286993+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:43:36.287775+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:36.287778+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:36.287778+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:36.288879+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.289862+00:00", "trade", 5.785, 18.0]
["2026-08-31T19:43:36.292182+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.294896+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:36.295224+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:43:36.299245+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:43:36.305954+00:00", "trade", 5.785, 424.0]
["2026-08-31T19:43:36.305954+00:00", "trade", 5.785, 176.0]
["2026-08-31T19:43:36.309428+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.312846+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:43:36.323611+00:00", "trade", 5.785, 32.0]
["2026-08-31T19:43:36.328291+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:36.377254+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.428838+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:36.437435+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:36.474510+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.658563+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:36.722861+00:00", "trade", 5.78, 30.0]
["2026-08-31T19:43:36.856072+00:00", "trade", 5.785, 26.0]
["2026-08-31T19:43:37.400353+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:43:37.400359+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:43:37.400513+00:00", "trade", 5.785, 975.0]
["2026-08-31T19:43:37.401764+00:00", "trade", 5.7837, 61.0]
["2026-08-31T19:43:37.862614+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:37.939324+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:43:38.078527+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:38.078587+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:38.503522+00:00", "trade", 5.785, 21.0]
["2026-08-31T19:43:39.606975+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:40.803232+00:00", "trade", 5.7939, 8.0]
["2026-08-31T19:43:41.891187+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:43:42.892179+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:43:43.386596+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:43:43.421551+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:43:43.637976+00:00", "trade", 5.7924, 83.0]
["2026-08-31T19:43:44.995919+00:00", "trade", 5.785, 18.0]
["2026-08-31T19:43:45.290388+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:43:45.390598+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:46.282645+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:46.385088+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:46.495721+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:46.962845+00:00", "trade", 5.785, 14.0]
["2026-08-31T19:43:47.120381+00:00", "trade", 5.7931, 200.0]
["2026-08-31T19:43:47.337187+00:00", "trade", 5.7942, 18.0]
["2026-08-31T19:43:48.176569+00:00", "trade", 5.7931, 200.0]
["2026-08-31T19:43:48.744631+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:48.961064+00:00", "trade", 5.7905, 1000.0]
["2026-08-31T19:43:50.009763+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:51.227740+00:00", "trade", 5.7939, 37.0]
["2026-08-31T19:43:52.056341+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:43:53.407838+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:55.023252+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:55.506251+00:00", "trade", 5.7904, 37.0]
["2026-08-31T19:43:55.707874+00:00", "trade", 5.7942, 500.0]
["2026-08-31T19:43:55.708653+00:00", "trade", 5.7936, 700.0]
["2026-08-31T19:43:55.714331+00:00", "trade", 5.794, 400.0]
["2026-08-31T19:43:55.714728+00:00", "trade", 5.7942, 100.0]
["2026-08-31T19:43:55.715483+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:55.715573+00:00", "trade", 5.7901, 200.0]
["2026-08-31T19:43:55.823361+00:00", "trade", 5.785, 640.0]
["2026-08-31T19:43:55.823364+00:00", "trade", 5.785, 7349.0]
["2026-08-31T19:43:55.824618+00:00", "trade", 5.785, 116.0]
["2026-08-31T19:43:55.884114+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:43:55.884114+00:00", "trade", 5.785, 5633.0]
["2026-08-31T19:43:55.885371+00:00", "trade", 5.785, 93.0]
["2026-08-31T19:43:56.318548+00:00", "trade", 5.78, 26.0]
["2026-08-31T19:43:56.318636+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:56.325605+00:00", "trade", 5.785, 174.0]
["2026-08-31T19:43:56.325828+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:43:56.329271+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:43:57.539548+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:58.149161+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:58.172457+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:58.633101+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:58.939535+00:00", "trade", 5.78, 95.0]
["2026-08-31T19:43:59.031445+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:43:59.160495+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:59.161136+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:59.161136+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:59.161818+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:59.161818+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:43:59.267189+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:00.012440+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:00.115284+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:00.116607+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:00.391963+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:44:00.829114+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:44:01.605290+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:02.104124+00:00", "trade", 5.7936, 200.0]
["2026-08-31T19:44:02.132553+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:03.292539+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:03.388709+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:03.389145+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:03.433550+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:03.452035+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:44:03.462909+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:44:03.474637+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:44:03.506485+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:44:03.524357+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:44:05.553754+00:00", "trade", 5.7936, 20.0]
["2026-08-31T19:44:05.680009+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:05.959969+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:06.482972+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:07.010115+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:07.216808+00:00", "trade", 5.785, 44.0]
["2026-08-31T19:44:07.305011+00:00", "trade", 5.785, 403.0]
["2026-08-31T19:44:07.860341+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:10.514423+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:10.682783+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:11.170437+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:11.170919+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:11.861836+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:44:11.946016+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:12.967453+00:00", "trade", 5.785, 3100.0]
["2026-08-31T19:44:12.968704+00:00", "trade", 5.7846, 70.0]
["2026-08-31T19:44:13.026156+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:44:13.905045+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:44:14.485556+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:15.721759+00:00", "trade", 5.7917, 33.0]
["2026-08-31T19:44:16.807990+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:17.448496+00:00", "trade", 5.7932, 600.0]
["2026-08-31T19:44:18.131885+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:44:18.131902+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:18.628828+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:19.532126+00:00", "trade", 5.7932, 900.0]
["2026-08-31T19:44:19.559467+00:00", "trade", 5.7894, 27.0]
["2026-08-31T19:44:20.021206+00:00", "trade", 5.7932, 200.0]
["2026-08-31T19:44:20.088725+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:44:21.695807+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:22.028422+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:22.159218+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:22.159474+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:22.164110+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:22.255146+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:22.375828+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:22.548568+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:23.736832+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:24.321918+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:24.423115+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:44:24.424841+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:44:24.948061+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:25.460590+00:00", "trade", 5.7887, 100.0]
["2026-08-31T19:44:26.440808+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:26.993081+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:27.009279+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:27.119045+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:27.952606+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:28.241528+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:28.246254+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:28.268769+00:00", "trade", 5.785, 41.0]
["2026-08-31T19:44:28.273773+00:00", "trade", 5.78, 10.0]
["2026-08-31T19:44:29.009970+00:00", "trade", 5.785, 39.0]
["2026-08-31T19:44:29.473122+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:29.473188+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:29.473190+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:29.473423+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:29.473504+00:00", "trade", 5.785, 44.0]
["2026-08-31T19:44:29.787978+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:30.012467+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:30.489649+00:00", "trade", 5.79, 192.0]
["2026-08-31T19:44:30.489667+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:30.489673+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:30.489712+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:30.489730+00:00", "trade", 5.79, 9.0]
["2026-08-31T19:44:30.489766+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:30.489829+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:30.490406+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:30.490611+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:30.490620+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:30.491627+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:31.113782+00:00", "trade", 5.78, 8.0]
["2026-08-31T19:44:31.741220+00:00", "trade", 5.7933, 200.0]
["2026-08-31T19:44:31.742462+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:44:33.015183+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:33.015248+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:33.023651+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:33.024574+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:33.024638+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:33.024638+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:33.024721+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:33.024932+00:00", "trade", 5.785, 19.0]
["2026-08-31T19:44:33.024935+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:44:33.024935+00:00", "trade", 5.785, 71.0]
["2026-08-31T19:44:33.025154+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:33.033505+00:00", "trade", 5.79, 59.0]
["2026-08-31T19:44:33.179148+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:33.946396+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:34.411744+00:00", "trade", 5.79, 65.0]
["2026-08-31T19:44:35.340268+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:35.459683+00:00", "trade", 5.7933, 500.0]
["2026-08-31T19:44:35.902708+00:00", "trade", 5.79, 69.0]
["2026-08-31T19:44:36.470404+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:36.589883+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:37.017379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:37.109070+00:00", "trade", 5.7852, 100.0]
["2026-08-31T19:44:37.412675+00:00", "trade", 5.79, 70.0]
["2026-08-31T19:44:38.185560+00:00", "trade", 5.7919, 50.0]
["2026-08-31T19:44:38.857735+00:00", "trade", 5.79, 68.0]
["2026-08-31T19:44:39.041640+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:39.478112+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:39.627931+00:00", "trade", 5.785, 156.0]
["2026-08-31T19:44:39.651464+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:40.236593+00:00", "trade", 5.79, 64.0]
["2026-08-31T19:44:40.459982+00:00", "trade", 5.7932, 16.0]
["2026-08-31T19:44:40.614232+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:41.657722+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:44:41.666072+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:41.666533+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:42.970706+00:00", "trade", 5.7874, 43.0]
["2026-08-31T19:44:43.045869+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:43.055655+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:44:43.104124+00:00", "trade", 5.7932, 300.0]
["2026-08-31T19:44:43.998591+00:00", "trade", 5.7886, 30.0]
["2026-08-31T19:44:44.008944+00:00", "trade", 5.79, 44.0]
["2026-08-31T19:44:44.612430+00:00", "trade", 5.785, 38.0]
["2026-08-31T19:44:44.623446+00:00", "trade", 5.79, 37.0]
["2026-08-31T19:44:45.009211+00:00", "trade", 5.785, 34.0]
["2026-08-31T19:44:45.011268+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:44:45.011268+00:00", "trade", 5.785, 18.0]
["2026-08-31T19:44:45.748627+00:00", "trade", 5.79, 52.0]
["2026-08-31T19:44:46.282855+00:00", "trade", 5.7823, 2.0]
["2026-08-31T19:44:47.669935+00:00", "trade", 5.7894, 37.0]
["2026-08-31T19:44:48.229611+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:48.733288+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:48.875743+00:00", "trade", 5.7933, 1300.0]
["2026-08-31T19:44:49.248449+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:44:49.248792+00:00", "trade", 5.79, 85.0]
["2026-08-31T19:44:49.248792+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:44:49.249151+00:00", "trade", 5.79, 85.0]
["2026-08-31T19:44:49.249153+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:44:49.249800+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:49.250267+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:49.328376+00:00", "trade", 5.7854, 100.0]
["2026-08-31T19:44:49.586281+00:00", "trade", 5.7894, 300.0]
["2026-08-31T19:44:49.767086+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:44:49.768977+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:44:49.833724+00:00", "trade", 5.785, 26.0]
["2026-08-31T19:44:50.007342+00:00", "trade", 5.79, 34.0]
["2026-08-31T19:44:50.053123+00:00", "trade", 5.785, 13.0]
["2026-08-31T19:44:50.164841+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:44:50.667498+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:51.251985+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:44:51.252866+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:51.253327+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:51.661693+00:00", "trade", 5.7933, 200.0]
["2026-08-31T19:44:51.896055+00:00", "trade", 5.79, 3000.0]
["2026-08-31T19:44:51.897117+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:51.897306+00:00", "trade", 5.7897, 66.0]
["2026-08-31T19:44:51.947144+00:00", "trade", 5.785, 47.0]
["2026-08-31T19:44:51.948078+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:52.090527+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:52.253950+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:52.254396+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:44:52.255368+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:52.255865+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:52.423729+00:00", "trade", 5.7932, 100.0]
["2026-08-31T19:44:52.434106+00:00", "trade", 5.789, 11.0]
["2026-08-31T19:44:52.434168+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:52.434690+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:52.455096+00:00", "trade", 5.785, 23.0]
["2026-08-31T19:44:52.456080+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:52.526374+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:52.526374+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:44:52.526381+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:52.526381+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:44:52.526381+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:44:52.526384+00:00", "trade", 5.785, 23.0]
["2026-08-31T19:44:52.526386+00:00", "trade", 5.785, 353.0]
["2026-08-31T19:44:52.643917+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:53.057936+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:53.102929+00:00", "trade", 5.7892, 4.0]
["2026-08-31T19:44:53.162593+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:44:53.163221+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:53.307013+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:53.438094+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:53.439177+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:53.534644+00:00", "trade", 5.785, 19.0]
["2026-08-31T19:44:53.535456+00:00", "trade", 5.785, 149.0]
["2026-08-31T19:44:53.606457+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:44:53.610736+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:53.783605+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:53.920892+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:54.570049+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:54.796328+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:44:54.796343+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:54.796355+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:54.796391+00:00", "trade", 5.785, 250.0]
["2026-08-31T19:44:54.796421+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:54.796906+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:54.798602+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:54.880766+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:44:55.013225+00:00", "trade", 5.785, 9.0]
["2026-08-31T19:44:55.015390+00:00", "trade", 5.78, 9.0]
["2026-08-31T19:44:55.609214+00:00", "trade", 5.785, 27.0]
["2026-08-31T19:44:55.953842+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:44:55.953845+00:00", "trade", 5.79, 73.0]
["2026-08-31T19:44:55.953941+00:00", "trade", 5.79, 147.0]
["2026-08-31T19:44:55.954314+00:00", "trade", 5.79, 27.0]
["2026-08-31T19:44:55.954501+00:00", "trade", 5.79, 803.0]
["2026-08-31T19:44:55.954507+00:00", "trade", 5.79, 70.0]
["2026-08-31T19:44:55.954555+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:55.954645+00:00", "trade", 5.79, 562.0]
["2026-08-31T19:44:55.954675+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:55.954875+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:55.955116+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:55.955116+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:55.955196+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:55.955749+00:00", "trade", 5.7872, 51.0]
["2026-08-31T19:44:55.984530+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:44:55.984566+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:55.984566+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:55.985123+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:55.985123+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.010693+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.010693+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.212354+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:44:56.212999+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.212999+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.265654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.319552+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.375381+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:44:56.516085+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:44:56.516701+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.516731+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.516768+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:44:56.728208+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.785384+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.785435+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:44:56.786046+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.786066+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:56.829692+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:44:57.082039+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:44:57.082605+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:44:57.082698+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:44:57.083723+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:57.332153+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:44:57.332156+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:44:57.332733+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:44:57.332795+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:57.498339+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:57.508648+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:44:57.508666+00:00", "trade", 5.7873, 25.0]
["2026-08-31T19:44:57.508717+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:44:57.508723+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:44:57.508741+00:00", "trade", 5.7873, 25.0]
["2026-08-31T19:44:57.508756+00:00", "trade", 5.7873, 25.0]
["2026-08-31T19:44:57.508774+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:44:57.508783+00:00", "trade", 5.7873, 95.0]
["2026-08-31T19:44:57.508793+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:44:57.508807+00:00", "trade", 5.7873, 95.0]
["2026-08-31T19:44:57.508823+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:44:57.508838+00:00", "trade", 5.7873, 25.0]
["2026-08-31T19:44:57.508853+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:57.508865+00:00", "trade", 5.7873, 100.0]
["2026-08-31T19:44:57.509198+00:00", "trade", 5.7873, 2610.0]
["2026-08-31T19:44:57.509340+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:57.510446+00:00", "trade", 5.788, 57.0]
["2026-08-31T19:44:57.533612+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:57.741416+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:57.947634+00:00", "trade", 5.7891, 4.0]
["2026-08-31T19:44:58.357025+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:44:58.357025+00:00", "trade", 5.79, 3900.0]
["2026-08-31T19:44:58.357031+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:44:58.357031+00:00", "trade", 5.79, 321.0]
["2026-08-31T19:44:58.357034+00:00", "trade", 5.79, 93.0]
["2026-08-31T19:44:58.357034+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:44:58.357040+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:44:58.357040+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:44:58.357040+00:00", "trade", 5.79, 548.0]
["2026-08-31T19:44:58.357045+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:44:58.357049+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:44:58.357049+00:00", "trade", 5.79, 1800.0]
["2026-08-31T19:44:58.357055+00:00", "trade", 5.79, 87.0]
["2026-08-31T19:44:58.357061+00:00", "trade", 5.79, 398.0]
["2026-08-31T19:44:58.357061+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:44:58.357066+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:44:58.357070+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:44:58.357076+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:44:58.357078+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:44:58.357084+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:44:58.357090+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:44:58.357102+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:44:58.357187+00:00", "trade", 5.79, 2152.0]
["2026-08-31T19:44:58.357190+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:44:58.357196+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:44:58.357202+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:44:58.357211+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:58.357211+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:44:58.357214+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:44:58.357214+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:58.357238+00:00", "trade", 5.79, 4370.0]
["2026-08-31T19:44:58.357241+00:00", "trade", 5.79, 70.0]
["2026-08-31T19:44:58.357244+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:44:58.357244+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:44:58.357247+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:44:58.357251+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:44:58.357251+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:44:58.357254+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:44:58.357254+00:00", "trade", 5.79, 3855.0]
["2026-08-31T19:44:58.357358+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:44:58.357362+00:00", "trade", 5.79, 1544.0]
["2026-08-31T19:44:58.357362+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:58.357365+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:58.357372+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:44:58.357372+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:44:58.357372+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:44:58.357372+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:58.357376+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:44:58.357454+00:00", "trade", 5.79, 162.0]
["2026-08-31T19:44:58.357576+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.357581+00:00", "trade", 5.79, 320.0]
["2026-08-31T19:44:58.357584+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:44:58.357587+00:00", "trade", 5.79, 87.0]
["2026-08-31T19:44:58.357587+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:44:58.357590+00:00", "trade", 5.79, 1787.0]
["2026-08-31T19:44:58.357593+00:00", "trade", 5.79, 1013.0]
["2026-08-31T19:44:58.357617+00:00", "trade", 5.79, 238.0]
["2026-08-31T19:44:58.357620+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:44:58.357626+00:00", "trade", 5.79, 162.0]
["2026-08-31T19:44:58.357646+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.357651+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.357676+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.357711+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.357746+00:00", "trade", 5.79, 360.0]
["2026-08-31T19:44:58.357761+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.357791+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.357806+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:44:58.357872+00:00", "trade", 5.79, 2040.0]
["2026-08-31T19:44:58.357887+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.357887+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.357911+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.358072+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.358087+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.358242+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.358284+00:00", "trade", 5.79, 55.0]
["2026-08-31T19:44:58.358293+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:58.358356+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:44:58.358368+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:44:58.358423+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:44:58.358486+00:00", "trade", 5.79, 73.0]
["2026-08-31T19:44:58.358523+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.358546+00:00", "trade", 5.79, 109.0]
["2026-08-31T19:44:58.358612+00:00", "trade", 5.79, 65.0]
["2026-08-31T19:44:58.358832+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:44:58.358889+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:44:58.359054+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.359119+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.359124+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.359616+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.359932+00:00", "trade", 5.79, 360.0]
["2026-08-31T19:44:58.360046+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.360057+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.360177+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.361174+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:44:58.364247+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:44:58.366951+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:58.367499+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:58.372965+00:00", "trade", 5.79, 3040.0]
["2026-08-31T19:44:58.374213+00:00", "trade", 5.79, 55.0]
["2026-08-31T19:44:58.385039+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:44:58.470053+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:59.343364+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:44:59.343368+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:44:59.793204+00:00", "trade", 5.7893, 4222.0]
["2026-08-31T19:44:59.794449+00:00", "trade", 5.7893, 61.0]
["2026-08-31T19:45:00.012494+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:00.374524+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:00.556050+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:00.667726+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:01.647297+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:45:01.652638+00:00", "trade", 5.7893, 100.0]
["2026-08-31T19:45:01.939492+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:45:02.259444+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:45:02.260866+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:45:03.668227+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:03.668282+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:03.683378+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:04.026979+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:05.120290+00:00", "trade", 5.793, 100.0]
["2026-08-31T19:45:05.504080+00:00", "trade", 5.785, 1120.0]
["2026-08-31T19:45:05.516585+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:05.521825+00:00", "trade", 5.785, 630.0]
["2026-08-31T19:45:06.086149+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:45:06.153057+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:06.172148+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:06.216493+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:06.478492+00:00", "trade", 5.789, 14.0]
["2026-08-31T19:45:07.181081+00:00", "trade", 5.785, 26.0]
["2026-08-31T19:45:07.462752+00:00", "trade", 5.7931, 200.0]
["2026-08-31T19:45:08.445079+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:08.448056+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:08.544846+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:08.855625+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:08.987670+00:00", "trade", 5.7899, 999.0]
["2026-08-31T19:45:09.016659+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:45:09.030919+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:45:09.031078+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:45:09.421396+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:45:10.133826+00:00", "trade", 5.7931, 600.0]
["2026-08-31T19:45:10.405428+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:10.537328+00:00", "trade", 5.7899, 95.0]
["2026-08-31T19:45:10.537334+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:45:10.537454+00:00", "trade", 5.7899, 904.0]
["2026-08-31T19:45:10.538705+00:00", "trade", 5.7876, 61.0]
["2026-08-31T19:45:10.939693+00:00", "trade", 5.78, 95.0]
["2026-08-31T19:45:11.053550+00:00", "trade", 5.7917, 100.0]
["2026-08-31T19:45:11.352917+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:45:12.342334+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:45:12.380324+00:00", "trade", 5.7892, 200.0]
["2026-08-31T19:45:12.483472+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:45:12.885302+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:12.891481+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:14.583197+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:45:14.584367+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:45:15.645177+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:45:15.646425+00:00", "trade", 5.7896, 58.0]
["2026-08-31T19:45:15.647552+00:00", "trade", 5.7898, 1000.0]
["2026-08-31T19:45:16.334785+00:00", "trade", 5.789, 4.0]
["2026-08-31T19:45:17.826035+00:00", "trade", 5.7892, 999.0]
["2026-08-31T19:45:18.582001+00:00", "trade", 5.7929, 300.0]
["2026-08-31T19:45:19.623758+00:00", "trade", 5.7916, 100.0]
["2026-08-31T19:45:20.235908+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:45:20.279419+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:20.394207+00:00", "trade", 5.785, 40720.0]
["2026-08-31T19:45:20.394307+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:20.395260+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:20.395455+00:00", "trade", 5.7852, 598.0]
["2026-08-31T19:45:20.515896+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:20.912348+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:22.112416+00:00", "trade", 5.7878, 200.0]
["2026-08-31T19:45:22.325046+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:23.449101+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:45:23.450436+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:45:23.450441+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:23.450511+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:23.450512+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:45:23.450563+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:45:23.450927+00:00", "trade", 5.785, 184.0]
["2026-08-31T19:45:23.454370+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:23.517782+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:45:23.611624+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:23.681004+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:24.111648+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:45:25.331713+00:00", "trade", 5.785, 11.0]
["2026-08-31T19:45:26.428192+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:26.429140+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:27.963632+00:00", "trade", 5.7905, 3000.0]
["2026-08-31T19:45:28.152447+00:00", "trade", 5.7883, 15.0]
["2026-08-31T19:45:30.012521+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:31.543552+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:45:31.544776+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:45:31.546024+00:00", "trade", 5.7888, 93.0]
["2026-08-31T19:45:32.125634+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:45:32.126891+00:00", "trade", 5.79, 56.0]
["2026-08-31T19:45:32.683293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:32.684651+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:32.812319+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:45:33.077769+00:00", "trade", 5.7863, 1.0]
["2026-08-31T19:45:33.309416+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:33.527269+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:33.530035+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:34.253488+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:45:34.899871+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:45:35.439073+00:00", "trade", 5.7887, 85.0]
["2026-08-31T19:45:35.467768+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:45:36.038404+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:45:36.038464+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:45:36.043223+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:36.043660+00:00", "trade", 5.79, 2500.0]
["2026-08-31T19:45:36.043753+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:45:36.168162+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:45:36.458959+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:45:36.459100+00:00", "trade", 5.7862, 975.0]
["2026-08-31T19:45:36.459970+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:45:36.817619+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:45:37.247376+00:00", "trade", 5.7881, 200.0]
["2026-08-31T19:45:37.460613+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:45:37.803439+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:45:37.954052+00:00", "trade", 5.7902, 100.0]
["2026-08-31T19:45:38.107137+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:45:38.465941+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:45:38.467799+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:45:38.746339+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:45:39.340723+00:00", "trade", 5.7921, 200.0]
["2026-08-31T19:45:40.064194+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:40.196288+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:40.748636+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:41.821255+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:43.543779+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:43.977379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:43.977394+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:43.977566+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:45:43.977569+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:45:43.977569+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:45:43.977824+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:45:43.978006+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:43.978482+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:43.978787+00:00", "trade", 5.79, 2700.0]
["2026-08-31T19:45:44.081787+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:45:44.350606+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:44.463821+00:00", "trade", 5.7862, 1500.0]
["2026-08-31T19:45:44.580598+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:44.609710+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:45:45.026936+00:00", "trade", 5.7883, 4750.0]
["2026-08-31T19:45:46.253704+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:46.992811+00:00", "trade", 5.7902, 800.0]
["2026-08-31T19:45:47.170563+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:45:47.429082+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:47.800744+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:45:48.063691+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:48.387642+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:45:49.023173+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:45:49.099788+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:49.226188+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:49.257818+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:49.291027+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:49.844767+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:45:49.973275+00:00", "trade", 5.7901, 20.0]
["2026-08-31T19:45:50.092746+00:00", "trade", 5.7882, 300.0]
["2026-08-31T19:45:50.417479+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:50.460953+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:50.799212+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:51.392230+00:00", "trade", 5.7878, 15.0]
["2026-08-31T19:45:51.393677+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:45:53.218621+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:45:53.219860+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:53.219932+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:45:53.219986+00:00", "trade", 5.785, 92.0]
["2026-08-31T19:45:53.219995+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:45:53.220016+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:45:53.220041+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:45:53.220500+00:00", "trade", 5.785, 183.0]
["2026-08-31T19:45:53.220727+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:53.221208+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:53.279639+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:45:54.176463+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:54.176528+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:55.526134+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:45:55.548604+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:55.694766+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:45:55.694790+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:45:56.139868+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:45:56.747393+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:45:57.419138+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:46:00.012543+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:00.146572+00:00", "trade", 5.785, 273.0]
["2026-08-31T19:46:00.146636+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:00.197598+00:00", "trade", 5.7879, 94.0]
["2026-08-31T19:46:00.686114+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:00.692434+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:00.885056+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:01.626098+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:01.648586+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:02.689204+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:02.715612+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:02.720373+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:03.720744+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:46:04.689734+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:04.700740+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:05.180701+00:00", "trade", 5.785, 145.0]
["2026-08-31T19:46:05.180771+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:05.181613+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:05.796379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:05.844198+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:46:05.844697+00:00", "trade", 5.785, 29.0]
["2026-08-31T19:46:06.167984+00:00", "trade", 5.7875, 300.0]
["2026-08-31T19:46:06.501314+00:00", "trade", 5.789, 200.0]
["2026-08-31T19:46:07.439293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:07.965689+00:00", "trade", 5.7898, 100.0]
["2026-08-31T19:46:09.076168+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:09.962414+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:09.962555+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:46:10.127749+00:00", "trade", 5.79, 44.0]
["2026-08-31T19:46:10.156110+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:10.704729+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:12.047645+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:12.451363+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:46:12.970032+00:00", "trade", 5.7883, 15.0]
["2026-08-31T19:46:13.989385+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:14.587030+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:14.587271+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:14.709391+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:14.872804+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:14.881200+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:46:15.026984+00:00", "trade", 5.7918, 173.0]
["2026-08-31T19:46:15.074669+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:15.147332+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:15.155817+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:15.538048+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:46:15.676624+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:16.215981+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:16.216021+00:00", "trade", 5.78, 1000.0]
["2026-08-31T19:46:16.691266+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:16.691717+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:16.876277+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:46:17.059024+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:46:19.787564+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:19.864686+00:00", "trade", 5.7897, 700.0]
["2026-08-31T19:46:20.076371+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:20.091582+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:20.222957+00:00", "trade", 5.7882, 500.0]
["2026-08-31T19:46:20.354677+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:20.355289+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:20.690427+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:46:21.389963+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:21.932422+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:22.244229+00:00", "trade", 5.7891, 300.0]
["2026-08-31T19:46:24.773880+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:25.599979+00:00", "trade", 5.7889, 33.0]
["2026-08-31T19:46:25.601241+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:25.601350+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:46:25.601422+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:46:25.601456+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:46:25.601825+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:46:25.601933+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:25.602839+00:00", "trade", 5.785, 135.0]
["2026-08-31T19:46:25.603411+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:25.604133+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:25.668725+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:46:25.689096+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:46:25.708566+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:26.461701+00:00", "trade", 5.7918, 2700.0]
["2026-08-31T19:46:26.575612+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:26.943491+00:00", "trade", 5.785, 600.0]
["2026-08-31T19:46:26.943695+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:46:26.944288+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:27.026485+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:46:27.027155+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:27.311415+00:00", "trade", 5.79, 150.0]
["2026-08-31T19:46:27.311620+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:46:27.311821+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:27.311840+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:46:27.311942+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:27.311947+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:27.312007+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:28.566995+00:00", "trade", 5.7896, 200.0]
["2026-08-31T19:46:29.313778+00:00", "trade", 5.7896, 100.0]
["2026-08-31T19:46:29.318621+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:30.012570+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:30.075139+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:30.497011+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:30.826487+00:00", "trade", 5.7918, 400.0]
["2026-08-31T19:46:30.946638+00:00", "trade", 5.7918, 500.0]
["2026-08-31T19:46:32.270601+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:32.922556+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:32.922604+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:46:32.923852+00:00", "trade", 5.7883, 93.0]
["2026-08-31T19:46:33.559449+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:33.729574+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:33.730015+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:33.730135+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:34.621754+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:34.786373+00:00", "trade", 5.7918, 400.0]
["2026-08-31T19:46:35.701457+00:00", "trade", 5.7899, 4000.0]
["2026-08-31T19:46:35.702708+00:00", "trade", 5.7899, 56.0]
["2026-08-31T19:46:36.362689+00:00", "trade", 5.7893, 4000.0]
["2026-08-31T19:46:36.963057+00:00", "trade", 5.7893, 4000.0]
["2026-08-31T19:46:37.399581+00:00", "trade", 5.789, 300.0]
["2026-08-31T19:46:37.415431+00:00", "trade", 5.7883, 16.0]
["2026-08-31T19:46:37.549060+00:00", "trade", 5.7899, 4000.0]
["2026-08-31T19:46:37.650712+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:37.683565+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:37.684135+00:00", "trade", 5.785, 872.0]
["2026-08-31T19:46:37.684243+00:00", "trade", 5.785, 436.0]
["2026-08-31T19:46:37.684339+00:00", "trade", 5.785, 2365.0]
["2026-08-31T19:46:37.684433+00:00", "trade", 5.785, 1627.0]
["2026-08-31T19:46:37.684939+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:37.988230+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:38.213251+00:00", "trade", 5.7899, 4000.0]
["2026-08-31T19:46:38.842942+00:00", "trade", 5.7893, 4000.0]
["2026-08-31T19:46:39.079523+00:00", "trade", 5.7883, 28.0]
["2026-08-31T19:46:39.446876+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:39.446888+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:46:39.520795+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:46:39.549504+00:00", "trade", 5.78, 4000.0]
["2026-08-31T19:46:39.550387+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:39.550507+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:40.191744+00:00", "trade", 5.7893, 4000.0]
["2026-08-31T19:46:40.192794+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:40.278115+00:00", "trade", 5.7891, 11.0]
["2026-08-31T19:46:40.508860+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:40.638057+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:41.194359+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:41.194795+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:42.141951+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:42.542498+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:42.687523+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:42.967047+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:43.014094+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:44.871428+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:45.053776+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:45.554875+00:00", "trade", 5.79, 150.0]
["2026-08-31T19:46:45.555940+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:45.556491+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:45.611226+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:45.632401+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:47.477762+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:47.485382+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:46:49.542163+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:49.671756+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:49.922151+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:46:50.201783+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:46:50.202407+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:50.216864+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:46:50.217849+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:50.525921+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:50.526919+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:50.699754+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:50.699754+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:50.700251+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:52.131397+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:52.131833+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:52.179210+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:52.352428+00:00", "trade", 5.7884, 300.0]
["2026-08-31T19:46:53.789841+00:00", "trade", 5.785, 176.0]
["2026-08-31T19:46:53.789913+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:54.417718+00:00", "trade", 5.7895, 1000.0]
["2026-08-31T19:46:55.252088+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:56.093000+00:00", "trade", 5.7885, 12.0]
["2026-08-31T19:46:56.094022+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:46:56.094290+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:46:56.094359+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:46:56.094434+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:46:56.094480+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:56.094921+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:56.094936+00:00", "trade", 5.785, 198.0]
["2026-08-31T19:46:56.126786+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:46:56.320628+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:56.929495+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:46:57.599597+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:57.599657+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:58.242442+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:46:58.798988+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:59.287654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:46:59.471080+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:00.012587+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:00.194516+00:00", "trade", 5.7885, 300.0]
["2026-08-31T19:47:00.615084+00:00", "trade", 5.7878, 23.0]
["2026-08-31T19:47:00.615093+00:00", "trade", 5.7878, 11.0]
["2026-08-31T19:47:00.693260+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:01.961990+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:03.510049+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:03.510049+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:03.684574+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:05.004676+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:05.220712+00:00", "trade", 5.7889, 19.0]
["2026-08-31T19:47:06.437561+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:06.439416+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:06.636183+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:06.817688+00:00", "trade", 5.7885, 300.0]
["2026-08-31T19:47:06.829148+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:47:07.053980+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:47:08.029168+00:00", "trade", 5.79, 24.0]
["2026-08-31T19:47:08.029423+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:08.029643+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:47:08.029643+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:47:08.029646+00:00", "trade", 5.785, 87.0]
["2026-08-31T19:47:08.029649+00:00", "trade", 5.785, 16.0]
["2026-08-31T19:47:08.030001+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:08.030021+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:08.035146+00:00", "trade", 5.785, 224.0]
["2026-08-31T19:47:08.035146+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:47:08.035149+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:47:08.035859+00:00", "trade", 5.785, 34.0]
["2026-08-31T19:47:08.035859+00:00", "trade", 5.785, 98.0]
["2026-08-31T19:47:08.161061+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:47:08.607556+00:00", "trade", 5.79, 26.0]
["2026-08-31T19:47:08.697242+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:08.830934+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:08.831008+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:47:09.302881+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:09.303643+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:09.303720+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:47:09.305888+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:47:10.034667+00:00", "trade", 5.79, 22.0]
["2026-08-31T19:47:10.253680+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:47:10.256608+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:10.560202+00:00", "trade", 5.79, 29.0]
["2026-08-31T19:47:10.760631+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:47:11.066127+00:00", "trade", 5.7884, 25.0]
["2026-08-31T19:47:11.164966+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:47:11.451770+00:00", "trade", 5.79, 3000.0]
["2026-08-31T19:47:11.830773+00:00", "trade", 5.79, 4000.0]
["2026-08-31T19:47:12.138097+00:00", "trade", 5.7889, 1.0]
["2026-08-31T19:47:13.276642+00:00", "trade", 5.785, 3000.0]
["2026-08-31T19:47:14.302076+00:00", "trade", 5.7914, 200.0]
["2026-08-31T19:47:14.850670+00:00", "trade", 5.7885, 999.0]
["2026-08-31T19:47:15.090285+00:00", "trade", 5.7883, 13.0]
["2026-08-31T19:47:16.438927+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:16.438945+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:16.438954+00:00", "trade", 5.79, 72.0]
["2026-08-31T19:47:16.442058+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.377876+00:00", "trade", 5.79, 1600.0]
["2026-08-31T19:47:17.377897+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:47:17.377912+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:47:17.377918+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:47:17.377921+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:47:17.377921+00:00", "trade", 5.79, 22.0]
["2026-08-31T19:47:17.377927+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:17.377927+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:47:17.378523+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.378586+00:00", "trade", 5.79, 37.0]
["2026-08-31T19:47:17.378591+00:00", "trade", 5.79, 55.0]
["2026-08-31T19:47:17.378624+00:00", "trade", 5.79, 2500.0]
["2026-08-31T19:47:17.378805+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:47:17.378919+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.378919+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.379089+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.379148+00:00", "trade", 5.79, 490.0]
["2026-08-31T19:47:17.379165+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.379184+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:17.379240+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.379646+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.379821+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.380127+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.381435+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.381435+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.382282+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.382282+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.382362+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.382627+00:00", "trade", 5.79, 60.0]
["2026-08-31T19:47:17.387904+00:00", "trade", 5.79, 2485.0]
["2026-08-31T19:47:17.415982+00:00", "trade", 5.79, 1215.0]
["2026-08-31T19:47:17.423512+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:47:17.588421+00:00", "trade", 5.7899, 999.0]
["2026-08-31T19:47:17.626711+00:00", "trade", 5.79, 1200.0]
["2026-08-31T19:47:17.626723+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.626943+00:00", "trade", 5.79, 384.0]
["2026-08-31T19:47:17.626943+00:00", "trade", 5.79, 1116.0]
["2026-08-31T19:47:17.627117+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:47:17.627117+00:00", "trade", 5.79, 1924.0]
["2026-08-31T19:47:17.627117+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:47:17.627123+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:17.627560+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.627600+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.627761+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:17.627761+00:00", "trade", 5.79, 60.0]
["2026-08-31T19:47:17.627763+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:17.627791+00:00", "trade", 5.79, 41.0]
["2026-08-31T19:47:17.627791+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:17.627794+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:47:17.627796+00:00", "trade", 5.79, 328.0]
["2026-08-31T19:47:17.628398+00:00", "trade", 5.79, 2400.0]
["2026-08-31T19:47:17.635005+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:17.660743+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:47:17.682120+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.682125+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:17.939433+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:47:17.957046+00:00", "trade", 5.7889, 10.0]
["2026-08-31T19:47:18.287640+00:00", "trade", 5.7899, 2000.0]
["2026-08-31T19:47:18.509456+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:18.509613+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:47:18.509613+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:18.509922+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:47:18.511521+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:18.511543+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:47:18.512000+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:47:18.514568+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:18.546379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:19.191107+00:00", "trade", 5.79, 3000.0]
["2026-08-31T19:47:19.640454+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:19.640559+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:19.640645+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:47:19.641216+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:19.645050+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:19.645496+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:20.808507+00:00", "trade", 5.7891, 471.0]
["2026-08-31T19:47:21.314589+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:47:21.510348+00:00", "trade", 5.7899, 471.0]
["2026-08-31T19:47:22.125556+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:47:22.361869+00:00", "trade", 5.78, 471.0]
["2026-08-31T19:47:22.379106+00:00", "trade", 5.7893, 4750.0]
["2026-08-31T19:47:22.380072+00:00", "trade", 5.7889, 300.0]
["2026-08-31T19:47:22.735998+00:00", "trade", 5.7892, 1000.0]
["2026-08-31T19:47:23.020492+00:00", "trade", 5.79, 64.0]
["2026-08-31T19:47:23.020495+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:47:23.020498+00:00", "trade", 5.79, 22.0]
["2026-08-31T19:47:23.020540+00:00", "trade", 5.79, 214.0]
["2026-08-31T19:47:23.021283+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:23.021519+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:23.022196+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:23.022231+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:23.022271+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:23.025017+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:23.081086+00:00", "trade", 5.7891, 471.0]
["2026-08-31T19:47:23.350773+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:47:23.682795+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:47:23.682960+00:00", "trade", 5.79, 299.0]
["2026-08-31T19:47:23.683322+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:23.683848+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:23.964793+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:47:24.454441+00:00", "trade", 5.785, 875.0]
["2026-08-31T19:47:24.686460+00:00", "trade", 5.7892, 688.0]
["2026-08-31T19:47:25.349190+00:00", "trade", 5.785, 4750.0]
["2026-08-31T19:47:25.512839+00:00", "trade", 5.7899, 688.0]
["2026-08-31T19:47:25.570730+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:47:25.570732+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.570784+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:47:25.570853+00:00", "trade", 5.785, 127.0]
["2026-08-31T19:47:25.571344+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.628746+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:47:25.677285+00:00", "trade", 5.7899, 471.0]
["2026-08-31T19:47:25.677897+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.682668+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.765566+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.765566+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.766047+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.874860+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.874881+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:25.875522+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.876003+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.980316+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:25.982456+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:26.060892+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:26.074820+00:00", "trade", 5.7892, 2000.0]
["2026-08-31T19:47:26.157131+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:26.190064+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:26.197577+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:26.242554+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:26.242836+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:47:26.242869+00:00", "trade", 5.7899, 25.0]
["2026-08-31T19:47:26.242959+00:00", "trade", 5.7899, 663.0]
["2026-08-31T19:47:26.475337+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:26.523854+00:00", "trade", 5.7885, 471.0]
["2026-08-31T19:47:26.663265+00:00", "trade", 5.7899, 2000.0]
["2026-08-31T19:47:26.683106+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:26.683913+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:27.282560+00:00", "trade", 5.7892, 688.0]
["2026-08-31T19:47:27.836371+00:00", "trade", 5.79, 1900.0]
["2026-08-31T19:47:27.837640+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:27.838650+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:27.838998+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:27.839249+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:47:27.841342+00:00", "trade", 5.79, 2500.0]
["2026-08-31T19:47:27.843749+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:27.843808+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.843811+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:47:27.843817+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:47:27.843817+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:47:27.843823+00:00", "trade", 5.79, 95.0]
["2026-08-31T19:47:27.843823+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:27.843829+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.843829+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.843829+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.843832+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.843835+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.843835+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:47:27.843838+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.843838+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:27.843838+00:00", "trade", 5.79, 455.0]
["2026-08-31T19:47:27.843847+00:00", "trade", 5.79, 80.0]
["2026-08-31T19:47:27.843853+00:00", "trade", 5.79, 3600.0]
["2026-08-31T19:47:27.843857+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:47:27.843857+00:00", "trade", 5.79, 155.0]
["2026-08-31T19:47:27.843863+00:00", "trade", 5.79, 49.0]
["2026-08-31T19:47:27.843863+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:47:27.843863+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:47:27.843868+00:00", "trade", 5.79, 2000.0]
["2026-08-31T19:47:27.843868+00:00", "trade", 5.79, 163.0]
["2026-08-31T19:47:27.843873+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:27.843873+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:47:27.843873+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:47:27.843878+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:47:27.843878+00:00", "trade", 5.79, 9000.0]
["2026-08-31T19:47:27.843883+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:47:27.843883+00:00", "trade", 5.79, 245.0]
["2026-08-31T19:47:27.843883+00:00", "trade", 5.79, 725.0]
["2026-08-31T19:47:27.843889+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:47:27.843889+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:47:27.843889+00:00", "trade", 5.79, 67.0]
["2026-08-31T19:47:27.843892+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:47:27.843892+00:00", "trade", 5.79, 21.0]
["2026-08-31T19:47:27.843892+00:00", "trade", 5.79, 990.0]
["2026-08-31T19:47:27.843896+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:47:27.843896+00:00", "trade", 5.79, 36.0]
["2026-08-31T19:47:27.843901+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:47:27.843901+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.843901+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:47:27.843901+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:47:27.843904+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.843904+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.843907+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:47:27.843907+00:00", "trade", 5.79, 1200.0]
["2026-08-31T19:47:27.843911+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:47:27.843911+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:27.843916+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:47:27.843916+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:47:27.844005+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844030+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844030+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844030+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844030+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844030+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844030+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844030+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844033+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844033+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844033+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844033+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844033+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844033+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844033+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844036+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:27.844045+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844051+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844100+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844141+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844181+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844201+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844201+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844246+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844341+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844341+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844356+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844421+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844426+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844486+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844502+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844506+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844511+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:47:27.844546+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844546+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:27.844550+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:47:27.844561+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.844602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.844682+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.844717+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.844882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.844907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.844907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845038+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845043+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845083+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845101+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:47:27.845123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845163+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845203+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845203+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845203+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845469+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845501+00:00", "trade", 5.795, 176.0]
["2026-08-31T19:47:27.845639+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845684+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.845795+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:47:27.846401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.846747+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.846836+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:47:27.846842+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.847010+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:47:27.847564+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.847564+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.847724+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.848673+00:00", "trade", 5.795, 40.0]
["2026-08-31T19:47:27.848882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.849002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.849323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.850125+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.850721+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.851002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.855487+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.865041+00:00", "trade", 5.79, 1900.0]
["2026-08-31T19:47:27.897898+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.917131+00:00", "trade", 5.8, 345.0]
["2026-08-31T19:47:27.917314+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:47:27.918703+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.926626+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.942671+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:27.942671+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:27.942695+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:27.942860+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:27.943266+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:47:27.945035+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.955625+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:47:27.986638+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:27.986638+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:28.091912+00:00", "trade", 5.8, 34.0]
["2026-08-31T19:47:28.194279+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:47:28.199876+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:28.269472+00:00", "trade", 5.7985, 481.0]
["2026-08-31T19:47:28.822440+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:28.843912+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:28.844054+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:28.844315+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:28.844318+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:28.844528+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:28.844559+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:28.845004+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:28.870526+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:28.870658+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:28.870923+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:28.870926+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:28.871166+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:28.968977+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:28.969115+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:28.969368+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:28.969374+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:28.969611+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:29.067602+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:29.067743+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:29.067993+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:29.067999+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:29.068234+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:29.234363+00:00", "trade", 5.7907, 4222.0]
["2026-08-31T19:47:29.490864+00:00", "trade", 5.7901, 2500.0]
["2026-08-31T19:47:29.797614+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:29.797800+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:29.798009+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:47:29.798011+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:47:29.798014+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:29.798245+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:29.835928+00:00", "trade", 5.7891, 110.0]
["2026-08-31T19:47:29.983819+00:00", "trade", 5.7949, 4750.0]
["2026-08-31T19:47:30.012614+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:30.051838+00:00", "trade", 5.795, 481.0]
["2026-08-31T19:47:30.063295+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:47:31.125946+00:00", "trade", 5.791, 471.0]
["2026-08-31T19:47:31.427376+00:00", "trade", 5.7937, 4750.0]
["2026-08-31T19:47:31.432809+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:31.825805+00:00", "trade", 5.795, 471.0]
["2026-08-31T19:47:31.829558+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:47:31.829561+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:47:31.829735+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:31.829949+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:31.829952+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:31.830187+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:31.950054+00:00", "trade", 5.795, 481.0]
["2026-08-31T19:47:31.957501+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:31.969592+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:31.969634+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:31.969718+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:31.970163+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:32.254690+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:47:32.613160+00:00", "trade", 5.791, 471.0]
["2026-08-31T19:47:32.659106+00:00", "trade", 5.795, 688.0]
["2026-08-31T19:47:33.231544+00:00", "trade", 5.7945, 4750.0]
["2026-08-31T19:47:33.454734+00:00", "trade", 5.7908, 688.0]
["2026-08-31T19:47:33.792079+00:00", "trade", 5.7908, 999.0]
["2026-08-31T19:47:33.802288+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:33.802457+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:33.802679+00:00", "trade", 5.795, 60.0]
["2026-08-31T19:47:33.802679+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:33.802682+00:00", "trade", 5.795, 40.0]
["2026-08-31T19:47:33.802917+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:34.139426+00:00", "trade", 5.791, 481.0]
["2026-08-31T19:47:34.467529+00:00", "trade", 5.7908, 688.0]
["2026-08-31T19:47:35.391794+00:00", "trade", 5.795, 471.0]
["2026-08-31T19:47:35.396935+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:35.709249+00:00", "trade", 5.795, 999.0]
["2026-08-31T19:47:35.824910+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:35.825070+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:35.825307+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:35.825545+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:36.661538+00:00", "trade", 5.7912, 200.0]
["2026-08-31T19:47:37.281340+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:47:37.354652+00:00", "trade", 5.7901, 999.0]
["2026-08-31T19:47:37.637913+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:47:37.798357+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:37.901471+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:37.903231+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:37.904309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:38.467476+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T19:47:38.581165+00:00", "trade", 5.7915, 471.0]
["2026-08-31T19:47:39.063619+00:00", "trade", 5.7915, 999.0]
["2026-08-31T19:47:39.122192+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:47:39.122222+00:00", "trade", 5.795, 1000.0]
["2026-08-31T19:47:39.166418+00:00", "trade", 5.7989, 100.0]
["2026-08-31T19:47:39.771853+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T19:47:40.381637+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T19:47:40.386438+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:40.783599+00:00", "trade", 5.7899, 22.0]
["2026-08-31T19:47:41.083438+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T19:47:41.486125+00:00", "trade", 5.795, 999.0]
["2026-08-31T19:47:41.554926+00:00", "trade", 5.795, 688.0]
["2026-08-31T19:47:41.719348+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T19:47:42.317983+00:00", "trade", 5.7893, 10.0]
["2026-08-31T19:47:42.330141+00:00", "trade", 5.7908, 1000.0]
["2026-08-31T19:47:42.627488+00:00", "trade", 5.791, 471.0]
["2026-08-31T19:47:42.700739+00:00", "trade", 5.7912, 200.0]
["2026-08-31T19:47:42.993452+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T19:47:43.086559+00:00", "trade", 5.7899, 9.0]
["2026-08-31T19:47:43.994257+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:43.994266+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:43.994287+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:43.994513+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:44.068864+00:00", "trade", 5.795, 270.0]
["2026-08-31T19:47:44.068886+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:44.068889+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:44.068910+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:44.069132+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:44.069135+00:00", "trade", 5.795, 62.0]
["2026-08-31T19:47:44.069135+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:47:44.069138+00:00", "trade", 5.795, 40.0]
["2026-08-31T19:47:44.069141+00:00", "trade", 5.795, 14.0]
["2026-08-31T19:47:44.069141+00:00", "trade", 5.795, 74.0]
["2026-08-31T19:47:44.419901+00:00", "trade", 5.795, 1000.0]
["2026-08-31T19:47:44.727119+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:45.659405+00:00", "trade", 5.7901, 400.0]
["2026-08-31T19:47:45.894488+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:46.840771+00:00", "trade", 5.7912, 200.0]
["2026-08-31T19:47:47.393979+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:47.808963+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.406980+00:00", "trade", 5.7893, 100.0]
["2026-08-31T19:47:51.477086+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:52.050107+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:52.097642+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.097784+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.098030+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.098271+00:00", "trade", 5.795, 41.0]
["2026-08-31T19:47:52.098274+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:47:52.098274+00:00", "trade", 5.795, 49.0]
["2026-08-31T19:47:52.196105+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.196271+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.196496+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.196737+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.294716+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.294866+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.295113+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.295350+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:52.482286+00:00", "trade", 5.7907, 300.0]
["2026-08-31T19:47:53.257306+00:00", "trade", 5.7908, 41.0]
["2026-08-31T19:47:53.688080+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:53.688085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:53.688120+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:54.139492+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:47:54.139493+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:54.645637+00:00", "trade", 5.7893, 44.0]
["2026-08-31T19:47:55.082714+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:47:55.083739+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:47:55.721344+00:00", "trade", 5.7891, 300.0]
["2026-08-31T19:47:57.498235+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:57.508558+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:47:57.583610+00:00", "trade", 5.7908, 26.0]
["2026-08-31T19:47:59.054896+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:47:59.055947+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:59.056468+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:59.124295+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:47:59.124931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:59.125367+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:59.125407+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:59.125774+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:47:59.125848+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:00.012641+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:01.201331+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:01.239723+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:48:01.346675+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:48:01.346678+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:48:01.347232+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:48:01.347337+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:48:01.347505+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:48:01.347589+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:48:01.347644+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:01.347714+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:01.347829+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:01.347935+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:01.347959+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:01.348371+00:00", "trade", 5.8, 41.0]
["2026-08-31T19:48:01.348410+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:01.348631+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:01.350370+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:01.351212+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:02.007051+00:00", "trade", 5.7911, 100.0]
["2026-08-31T19:48:02.757214+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:48:02.758953+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:02.760070+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:04.011368+00:00", "trade", 5.795, 129.0]
["2026-08-31T19:48:04.314236+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:48:05.007885+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:48:05.007885+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:48:05.441137+00:00", "trade", 5.7912, 200.0]
["2026-08-31T19:48:06.265889+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:48:06.265892+00:00", "trade", 5.795, 21.0]
["2026-08-31T19:48:06.265892+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:48:06.267250+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:06.268288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:06.938043+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:48:07.132807+00:00", "trade", 5.7911, 300.0]
["2026-08-31T19:48:07.157397+00:00", "trade", 5.7911, 100.0]
["2026-08-31T19:48:07.283679+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:48:07.807671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:07.816592+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:08.654733+00:00", "trade", 5.795, 3000.0]
["2026-08-31T19:48:08.656108+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:12.378471+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:48:13.597596+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:13.598990+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:14.247885+00:00", "trade", 5.795, 17.0]
["2026-08-31T19:48:14.247906+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:48:14.248152+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:48:16.642551+00:00", "trade", 5.7896, 1100.0]
["2026-08-31T19:48:16.644463+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:16.645545+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:16.878609+00:00", "trade", 5.7905, 19.0]
["2026-08-31T19:48:22.251559+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:48:22.251574+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:48:25.603902+00:00", "trade", 5.7905, 9.0]
["2026-08-31T19:48:27.143875+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:27.685326+00:00", "trade", 5.7894, 100.0]
["2026-08-31T19:48:28.109309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:30.012658+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:30.482279+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:48:31.139091+00:00", "trade", 5.7943, 300.0]
["2026-08-31T19:48:32.797725+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:48:32.798747+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:48:33.378766+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:48:33.912676+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:34.345127+00:00", "trade", 5.7894, 100.0]
["2026-08-31T19:48:34.930047+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:48:36.183988+00:00", "trade", 5.7894, 100.0]
["2026-08-31T19:48:36.242990+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:37.218989+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:37.219430+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:37.417842+00:00", "trade", 5.7907, 39.0]
["2026-08-31T19:48:37.815061+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:37.822067+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:38.563832+00:00", "trade", 5.7977, 26.0]
["2026-08-31T19:48:38.565077+00:00", "trade", 5.7894, 100.0]
["2026-08-31T19:48:39.046848+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:41.892575+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:48:41.893228+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:41.893528+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:41.894010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:41.894390+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:41.895052+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:41.939117+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:48:41.940124+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:42.607139+00:00", "trade", 5.7972, 43.0]
["2026-08-31T19:48:43.420006+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:44.150013+00:00", "trade", 5.7971, 100.0]
["2026-08-31T19:48:44.418323+00:00", "trade", 5.795, 687.0]
["2026-08-31T19:48:44.419044+00:00", "trade", 5.795, 240.0]
["2026-08-31T19:48:44.420128+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:44.421251+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:46.361589+00:00", "trade", 5.7954, 1.0]
["2026-08-31T19:48:46.572973+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:48:48.371343+00:00", "trade", 5.795, 61.0]
["2026-08-31T19:48:50.540849+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:48:50.910518+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:50.911841+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:51.406327+00:00", "trade", 5.795, 315.0]
["2026-08-31T19:48:51.699939+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:51.705522+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.017238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.017298+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:48:52.017301+00:00", "trade", 5.795, 5642.0]
["2026-08-31T19:48:52.019238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.019243+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.019659+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.020401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.020436+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.172763+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.177649+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.289806+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.325937+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.326257+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.364278+00:00", "trade", 5.7897, 59.0]
["2026-08-31T19:48:52.389713+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:52.619344+00:00", "trade", 5.7964, 200.0]
["2026-08-31T19:48:53.883852+00:00", "trade", 5.795, 8300.0]
["2026-08-31T19:48:53.883852+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:48:53.883855+00:00", "trade", 5.8, 2299.0]
["2026-08-31T19:48:53.883918+00:00", "trade", 5.8, 501.0]
["2026-08-31T19:48:53.883921+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:48:53.883925+00:00", "trade", 5.8, 364.0]
["2026-08-31T19:48:53.883996+00:00", "trade", 5.795, 8300.0]
["2026-08-31T19:48:53.884000+00:00", "trade", 5.8, 208.0]
["2026-08-31T19:48:53.884006+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:48:53.884006+00:00", "trade", 5.8, 2094.0]
["2026-08-31T19:48:53.884039+00:00", "trade", 5.8, 3713.0]
["2026-08-31T19:48:53.884045+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:48:53.884045+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:48:53.884052+00:00", "trade", 5.8, 4987.0]
["2026-08-31T19:48:53.884052+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:48:53.884052+00:00", "trade", 5.8, 4000.0]
["2026-08-31T19:48:53.884054+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:48:53.884057+00:00", "trade", 5.8, 2723.0]
["2026-08-31T19:48:53.884069+00:00", "trade", 5.8, 413.0]
["2026-08-31T19:48:53.884075+00:00", "trade", 5.8, 990.0]
["2026-08-31T19:48:53.884094+00:00", "trade", 5.8, 6277.0]
["2026-08-31T19:48:53.884094+00:00", "trade", 5.8, 4000.0]
["2026-08-31T19:48:53.884100+00:00", "trade", 5.8, 8513.0]
["2026-08-31T19:48:53.884100+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:48:53.884105+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:48:53.884105+00:00", "trade", 5.8, 3400.0]
["2026-08-31T19:48:53.884105+00:00", "trade", 5.8, 1464.0]
["2026-08-31T19:48:53.884111+00:00", "trade", 5.8, 19.0]
["2026-08-31T19:48:53.884111+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:48:53.884135+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:48:53.884135+00:00", "trade", 5.795, 66.0]
["2026-08-31T19:48:53.884135+00:00", "trade", 5.795, 38.0]
["2026-08-31T19:48:53.884138+00:00", "trade", 5.795, 32.0]
["2026-08-31T19:48:53.884141+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:48:53.884144+00:00", "trade", 5.795, 8300.0]
["2026-08-31T19:48:53.884144+00:00", "trade", 5.8, 428.0]
["2026-08-31T19:48:53.884150+00:00", "trade", 5.8, 330.0]
["2026-08-31T19:48:53.884150+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:48:53.884153+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:48:53.884156+00:00", "trade", 5.8, 4500.0]
["2026-08-31T19:48:53.884156+00:00", "trade", 5.8, 1209.0]
["2026-08-31T19:48:53.884586+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.884641+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.884641+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.884641+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.884711+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.884716+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.885002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.885042+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.885127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.885127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.885167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.885167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.885167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.885207+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.885288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.885288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.886365+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.888686+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.888726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:53.889608+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:54.226955+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:54.257965+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:48:54.975955+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:55.136531+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:55.189262+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:55.443315+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:55.516053+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:55.564233+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:55.742079+00:00", "trade", 5.8, 539.0]
["2026-08-31T19:48:59.231626+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:48:59.231664+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:59.232130+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:59.396240+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:59.769437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:59.778839+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:48:59.822377+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:00.012685+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:00.016609+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:00.017085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:00.386939+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:00.387636+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:00.618002+00:00", "trade", 5.7937, 8.0]
["2026-08-31T19:49:00.660911+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:49:02.002469+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:02.003436+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:03.515015+00:00", "trade", 5.7937, 18.0]
["2026-08-31T19:49:03.590495+00:00", "trade", 5.791, 22.0]
["2026-08-31T19:49:04.070252+00:00", "trade", 5.7981, 200.0]
["2026-08-31T19:49:04.072197+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:04.072238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:04.073476+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:04.076237+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:04.595687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:06.546445+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:49:06.546909+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:06.988318+00:00", "trade", 5.7912, 100.0]
["2026-08-31T19:49:07.264416+00:00", "trade", 5.7981, 200.0]
["2026-08-31T19:49:07.266193+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:07.266228+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:07.821137+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:07.827412+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:08.076688+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:49:08.076914+00:00", "trade", 5.8, 2300.0]
["2026-08-31T19:49:08.076917+00:00", "trade", 5.8, 2300.0]
["2026-08-31T19:49:08.076917+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:08.077187+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:08.077876+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:49:08.077937+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:08.077939+00:00", "trade", 5.8, 96.0]
["2026-08-31T19:49:08.077972+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:08.078003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:08.078168+00:00", "trade", 5.7999, 77.0]
["2026-08-31T19:49:08.079401+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:49:08.079699+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:49:08.080480+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:08.081817+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:08.360518+00:00", "trade", 5.7921, 300.0]
["2026-08-31T19:49:08.716239+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:49:11.037621+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:11.041821+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:11.252211+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:11.252732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:11.711426+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:49:11.711438+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:11.711558+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:11.711562+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:49:11.711964+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:11.712480+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:12.822724+00:00", "trade", 5.7921, 200.0]
["2026-08-31T19:49:14.439170+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:14.439887+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:15.135500+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:16.008956+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:16.009076+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:16.009437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:16.029605+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:16.038005+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:17.259290+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:49:17.260385+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:49:17.818265+00:00", "trade", 5.7911, 41.0]
["2026-08-31T19:49:18.018973+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:18.019930+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:18.035457+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:18.158018+00:00", "trade", 5.7914, 91.0]
["2026-08-31T19:49:18.249045+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:18.249526+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:19.335111+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:19.382934+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:19.423821+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:19.722356+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:19.924471+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:19.925268+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:20.011298+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:20.115495+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:20.153385+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:20.700437+00:00", "trade", 5.7983, 27.0]
["2026-08-31T19:49:20.830885+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:20.844067+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:22.232909+00:00", "trade", 5.7983, 300.0]
["2026-08-31T19:49:22.234702+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:22.234782+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:22.234897+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:22.235298+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:22.235980+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.528762+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.543322+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.629912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.668048+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.668564+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.683249+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.683490+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.683530+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.683650+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.803249+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.965811+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:23.999862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:24.000318+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:24.008798+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:24.683852+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:24.684925+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:25.864845+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:26.078804+00:00", "trade", 5.7953, 17.0]
["2026-08-31T19:49:27.467417+00:00", "trade", 5.795, 4750.0]
["2026-08-31T19:49:27.468671+00:00", "trade", 5.7959, 85.0]
["2026-08-31T19:49:27.468737+00:00", "trade", 5.7956, 68.0]
["2026-08-31T19:49:28.479418+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:49:29.089092+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:29.151029+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:29.571144+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:49:29.571382+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:29.572526+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:29.573723+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:29.988248+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:49:29.988260+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:49:30.012713+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:30.270898+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:31.036405+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:31.078414+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:34.202427+00:00", "trade", 5.7975, 5.0]
["2026-08-31T19:49:34.202481+00:00", "trade", 5.798, 5.0]
["2026-08-31T19:49:34.202493+00:00", "trade", 5.7982, 6.0]
["2026-08-31T19:49:34.202565+00:00", "trade", 5.7981, 4.0]
["2026-08-31T19:49:34.971000+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:34.972238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:35.118271+00:00", "trade", 5.795, 1100.0]
["2026-08-31T19:49:35.192013+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:49:35.192055+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:49:35.192310+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:49:35.192554+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:35.192554+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:35.192560+00:00", "trade", 5.8, 82.0]
["2026-08-31T19:49:35.192713+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:35.192943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:35.192948+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:35.192953+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:35.196907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:35.196942+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:35.197634+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:35.197674+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:35.197714+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:35.198155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:36.398351+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:49:37.806940+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:37.808805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:37.808805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:37.810002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:37.810002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:37.824848+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:37.828161+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:37.903593+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:38.240267+00:00", "trade", 5.7982, 44.0]
["2026-08-31T19:49:39.118264+00:00", "trade", 5.795, 157.0]
["2026-08-31T19:49:39.118309+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:39.118345+00:00", "trade", 5.795, 1040.0]
["2026-08-31T19:49:39.118402+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:39.118462+00:00", "trade", 5.795, 1203.0]
["2026-08-31T19:49:39.118587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:39.118784+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:39.118787+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:49:39.118850+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:49:39.118871+00:00", "trade", 5.795, 720.0]
["2026-08-31T19:49:39.118871+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:39.118874+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:49:39.118934+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:39.118958+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:49:39.119052+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:49:39.119241+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:39.119298+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:39.119429+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:39.119550+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:39.119656+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:49:39.119750+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:39.120005+00:00", "trade", 5.795, 1396.0]
["2026-08-31T19:49:39.120827+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:49:39.120827+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:49:39.120829+00:00", "trade", 5.795, 1600.0]
["2026-08-31T19:49:39.121875+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:39.122269+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:39.122290+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:49:39.123893+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:49:39.124146+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:39.124681+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:39.776511+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:39.777824+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:40.784701+00:00", "trade", 5.7975, 18.0]
["2026-08-31T19:49:41.810583+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:42.941114+00:00", "trade", 5.793, 4.0]
["2026-08-31T19:49:42.941150+00:00", "trade", 5.7978, 2.0]
["2026-08-31T19:49:42.941610+00:00", "trade", 5.7915, 5.0]
["2026-08-31T19:49:42.941613+00:00", "trade", 5.7979, 1.0]
["2026-08-31T19:49:42.941763+00:00", "trade", 5.7925, 5.0]
["2026-08-31T19:49:42.942058+00:00", "trade", 5.7939, 3.0]
["2026-08-31T19:49:43.356241+00:00", "trade", 5.7979, 300.0]
["2026-08-31T19:49:43.568657+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:49:44.244682+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:49:44.996508+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:49:45.222970+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:45.224293+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:47.711730+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:47.712087+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:47.917960+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:47.919203+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:48.273281+00:00", "trade", 5.7915, 300.0]
["2026-08-31T19:49:48.473106+00:00", "trade", 5.795, 4750.0]
["2026-08-31T19:49:49.552738+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:49:49.801152+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:49.801293+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:49.801541+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:49.801541+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:49.801543+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:49.801549+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:49.801717+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:49.801784+00:00", "trade", 5.795, 72.0]
["2026-08-31T19:49:49.801787+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:49:49.801790+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:49:49.801790+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:49.801793+00:00", "trade", 5.795, 23.0]
["2026-08-31T19:49:49.801796+00:00", "trade", 5.795, 380.0]
["2026-08-31T19:49:49.802142+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:49.830285+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:49:49.830418+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:49:49.830827+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:49:49.830917+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:49:49.880208+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.103927+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:49:50.363299+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:49:50.363377+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:49:50.363380+00:00", "trade", 5.8, 689.0]
["2026-08-31T19:49:50.363594+00:00", "trade", 5.8, 3500.0]
["2026-08-31T19:49:50.363599+00:00", "trade", 5.8, 1116.0]
["2026-08-31T19:49:50.363603+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:50.363603+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:50.363603+00:00", "trade", 5.8, 3384.0]
["2026-08-31T19:49:50.363606+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:50.363606+00:00", "trade", 5.8, 1300.0]
["2026-08-31T19:49:50.363978+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.364033+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:49:50.364036+00:00", "trade", 5.8, 33.0]
["2026-08-31T19:49:50.364309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.364735+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.368579+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.369446+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.369797+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.391634+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.391869+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.425128+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.437873+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:50.438936+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:50.439603+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:51.526842+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:49:51.526896+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:51.526905+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:51.526930+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:51.526939+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:49:51.526948+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:49:51.527603+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:49:51.527669+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:51.527733+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:49:51.534279+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:49:51.573014+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:51.573146+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:49:51.862100+00:00", "trade", 5.7923, 300.0]
["2026-08-31T19:49:52.074678+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.388408+00:00", "trade", 5.8, 350.0]
["2026-08-31T19:49:52.388411+00:00", "trade", 5.8, 250.0]
["2026-08-31T19:49:52.388511+00:00", "trade", 5.8, 550.0]
["2026-08-31T19:49:52.389015+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.389121+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.389762+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.389792+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.412742+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.413203+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.413659+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.414095+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.680198+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.726232+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.747006+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:52.824961+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:53.015529+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:53.017170+00:00", "trade", 5.8, 150.0]
["2026-08-31T19:49:53.017790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:53.039992+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:53.180902+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:53.502707+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:53.503484+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:53.540236+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:53.795593+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:53.966479+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.001728+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.035358+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.037784+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.041678+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.345325+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.536384+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.536880+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.653076+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.680797+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.699010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.701456+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.713431+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:54.713525+00:00", "trade", 5.795, 260.0]
["2026-08-31T19:49:54.713775+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.713896+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.714096+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.841619+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:54.896159+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:55.018182+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:55.018254+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:55.018284+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:55.018714+00:00", "trade", 5.795, 101.0]
["2026-08-31T19:49:55.072942+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:55.681534+00:00", "trade", 5.7922, 86.0]
["2026-08-31T19:49:55.772857+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:55.809920+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:55.813308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.140717+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.213450+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.270424+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:49:56.501439+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.538647+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.969151+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.692954+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:49:57.743481+00:00", "trade", 5.7919, 3200.0]
["2026-08-31T19:49:58.002231+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.002246+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.002286+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.002321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.002672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.002672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.002687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.094635+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.105213+00:00", "trade", 5.795, 1000.0]
["2026-08-31T19:49:58.449113+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.590870+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.590870+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.958994+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.959506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.963320+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.983598+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.986525+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.004668+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.008051+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.008076+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.012752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.013088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.033100+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.100476+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.100621+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.982632+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.982853+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.012759+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.172869+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.274862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.489051+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.489116+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.489116+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.540022+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.640797+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:50:00.647681+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:50:00.647987+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:50:00.647987+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:50:00.648180+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:50:00.648685+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.648802+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:50:00.648817+00:00", "trade", 5.8, 977.0]
["2026-08-31T19:50:00.648820+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:00.706531+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:00.706600+00:00", "trade", 5.795, 2400.0]
["2026-08-31T19:50:00.708007+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.708184+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.708696+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.708945+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.710220+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.710301+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.711315+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.711495+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.712100+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.712437+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:50:00.712999+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.713904+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.714366+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.790228+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:50:00.790565+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:50:00.790625+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:50:00.790643+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:50:00.790698+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:50:00.790710+00:00", "trade", 5.795, 3000.0]
["2026-08-31T19:50:00.791089+00:00", "trade", 5.795, 2900.0]
["2026-08-31T19:50:00.798601+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:50:00.800537+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:50:00.800624+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:50:00.800624+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:50:00.800631+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.800636+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.800681+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:50:00.801009+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:50:00.801039+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:50:00.801039+00:00", "trade", 5.795, 640.0]
["2026-08-31T19:50:00.801102+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:50:00.801123+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:50:00.801133+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:50:00.801147+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:00.801258+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.801827+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:00.801834+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.810951+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:50:00.810963+00:00", "trade", 5.79, 69.0]
["2026-08-31T19:50:00.811561+00:00", "trade", 5.795, 480.0]
["2026-08-31T19:50:00.815311+00:00", "trade", 5.79, 345.0]
["2026-08-31T19:50:00.815311+00:00", "trade", 5.79, 398.0]
["2026-08-31T19:50:00.815317+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:50:00.815320+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:50:00.815323+00:00", "trade", 5.79, 541.0]
["2026-08-31T19:50:00.815368+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:50:00.815431+00:00", "trade", 5.795, 3400.0]
["2026-08-31T19:50:00.821659+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:50:00.821755+00:00", "trade", 5.79, 59.0]
["2026-08-31T19:50:00.821759+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:50:00.821765+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:50:00.821767+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:50:00.821774+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:50:00.821776+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:50:00.821780+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:50:00.821785+00:00", "trade", 5.79, 727.0]
["2026-08-31T19:50:00.822011+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.832290+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.832299+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:50:00.832299+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:50:00.832304+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:50:00.832304+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:50:00.832308+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:50:00.832308+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:50:00.832314+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:50:00.832318+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:50:00.832323+00:00", "trade", 5.79, 313.0]
["2026-08-31T19:50:00.832336+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.832362+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.835273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.842995+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:50:00.843046+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:50:00.843109+00:00", "trade", 5.795, 1900.0]
["2026-08-31T19:50:00.843119+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.843689+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.844691+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.853315+00:00", "trade", 5.79, 887.0]
["2026-08-31T19:50:00.853322+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:50:00.853330+00:00", "trade", 5.79, 583.0]
["2026-08-31T19:50:00.864243+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:50:00.864249+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.864255+00:00", "trade", 5.79, 117.0]
["2026-08-31T19:50:00.864262+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:50:00.864265+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:50:00.864318+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:50:00.864887+00:00", "trade", 5.79, 9.0]
["2026-08-31T19:50:00.866252+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.875255+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.875262+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:50:00.875262+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:50:00.875274+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:50:00.875337+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.885777+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.885793+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:50:00.885793+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.885793+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:50:00.885796+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:50:00.885854+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.885859+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.885865+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:50:00.888575+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.893106+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.896636+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.896645+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:50:00.896706+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.896708+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.896790+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:50:00.896907+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.897954+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:50:00.898017+00:00", "trade", 5.79, 2626.0]
["2026-08-31T19:50:00.907907+00:00", "trade", 5.79, 544.0]
["2026-08-31T19:50:00.907912+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:50:00.907912+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:50:00.907916+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:50:00.907916+00:00", "trade", 5.79, 336.0]
["2026-08-31T19:50:00.912582+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.916391+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.918715+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:50:00.918745+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:50:00.918748+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.918751+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:50:00.918751+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:50:00.918814+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.918989+00:00", "trade", 5.79, 464.0]
["2026-08-31T19:50:00.918989+00:00", "trade", 5.79, 55.0]
["2026-08-31T19:50:00.919004+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.919088+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.919626+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.919669+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.919773+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.919803+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.920221+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.920411+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.920421+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.920790+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.920976+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.921233+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.921581+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.922489+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.923259+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.924029+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.925321+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.926084+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.926476+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:00.934910+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.943856+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.948833+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.949440+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.949665+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.956031+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.960225+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.969764+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:50:00.969848+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:50:00.970468+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:50:00.971680+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:00.971908+00:00", "trade", 5.795, 74.0]
["2026-08-31T19:50:00.972447+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:00.999785+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:50:00.999790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.999791+00:00", "trade", 5.79, 26.0]
["2026-08-31T19:50:00.999791+00:00", "trade", 5.79, 26.0]
["2026-08-31T19:50:00.999791+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:50:00.999793+00:00", "trade", 5.79, 648.0]
["2026-08-31T19:50:00.999885+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:50:00.999927+00:00", "trade", 5.79, 352.0]
["2026-08-31T19:50:00.999930+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:50:00.999932+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:50:00.999935+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:50:00.999936+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:50:00.999936+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:50:00.999938+00:00", "trade", 5.79, 217.0]
["2026-08-31T19:50:00.999938+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:01.000025+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:50:01.000030+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:50:01.000110+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:50:01.000135+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:50:01.000156+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:50:01.000200+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:50:01.000227+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:50:01.000311+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:50:01.000386+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:50:01.000389+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:01.000392+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:01.000441+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:50:01.000536+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.000945+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:01.003293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.004641+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.009392+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.021598+00:00", "trade", 5.79, 391.0]
["2026-08-31T19:50:01.022408+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.039729+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.044068+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:50:01.044501+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.046541+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.046919+00:00", "trade", 5.79, 5000.0]
["2026-08-31T19:50:01.047009+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:50:01.047306+00:00", "trade", 5.79, 3400.0]
["2026-08-31T19:50:01.047688+00:00", "trade", 5.79, 5000.0]
["2026-08-31T19:50:01.047739+00:00", "trade", 5.79, 3400.0]
["2026-08-31T19:50:01.051242+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.060825+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.066298+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.067561+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.068217+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.068613+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.069265+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.075189+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.076848+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.076888+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.081674+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.085819+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.092314+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.092344+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.096384+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.096399+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.108804+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.109114+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.110603+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.110893+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.121088+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.121378+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.124611+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.124636+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.135121+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.135141+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.139998+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.140028+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.150628+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.150633+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.180956+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:50:01.182153+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:50:01.182158+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.191059+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.302664+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.302825+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.411954+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.484451+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.521302+00:00", "trade", 5.785, 1200.0]
["2026-08-31T19:50:01.521305+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:50:01.578410+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.659967+00:00", "trade", 5.785, 24.0]
["2026-08-31T19:50:01.742400+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:50:01.742466+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:50:01.742992+00:00", "trade", 5.79, 221.0]
["2026-08-31T19:50:01.742996+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.748898+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:50:01.775348+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.785766+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:50:01.819638+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.867894+00:00", "trade", 5.795, 640.0]
["2026-08-31T19:50:01.868339+00:00", "trade", 5.795, 60.0]
["2026-08-31T19:50:01.893136+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:50:01.893136+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:50:01.894080+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.895243+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.947448+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:50:01.947451+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:50:01.947512+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.947537+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.948379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.948394+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.948778+00:00", "trade", 5.79, 1200.0]
["2026-08-31T19:50:01.948900+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.948936+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.948937+00:00", "trade", 5.79, 981.0]
["2026-08-31T19:50:01.948939+00:00", "trade", 5.79, 1009.0]
["2026-08-31T19:50:01.948955+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.948965+00:00", "quote", 5.78, 5.8]
["2026-08-31T19:50:01.948991+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.949010+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:50:01.949084+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:50:01.949236+00:00", "quote", 5.78, 5.8]
["2026-08-31T19:50:01.949276+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.949281+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.949301+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.949331+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.949361+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.949452+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.949477+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.949477+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.949527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.949553+00:00", "trade", 5.79, 2279.0]
["2026-08-31T19:50:01.949557+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.949661+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:50:01.949792+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.950018+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.950018+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.950494+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.950930+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.956129+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:01.960142+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.967585+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.988369+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.009106+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:50:02.015283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.016972+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.020350+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.022159+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.022175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.039917+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.052512+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.052527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.052582+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.059858+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:02.059869+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.117998+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:02.130707+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.161876+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.255704+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:02.275930+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:02.279862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.279887+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.279952+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.279972+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.279987+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.280002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.280017+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.301117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.330694+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:50:02.348941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.352844+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:50:02.359040+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.459674+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.459754+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.478970+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.499048+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.515221+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.533399+00:00", "trade", 5.792, 2000.0]
["2026-08-31T19:50:02.538121+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.538261+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.048524+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.051806+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.182116+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.182577+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.202324+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.203281+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.204312+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:03.285171+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.285662+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.297806+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.297816+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.366058+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.366519+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.462148+00:00", "trade", 5.7938, 34.0]
["2026-08-31T19:50:03.478666+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.486920+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.520460+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.524921+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.677237+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:50:03.721964+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.791180+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:50:03.842305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.875554+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.890837+00:00", "trade", 5.794, 300.0]
["2026-08-31T19:50:03.898323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.933993+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.940639+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.957653+00:00", "trade", 5.794, 200.0]
["2026-08-31T19:50:03.971282+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.993098+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.013161+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.058116+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:50:04.114883+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.137642+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.186196+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:50:04.190788+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.191776+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.197364+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.199073+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.270520+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:50:04.416023+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:04.463930+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:04.467452+00:00", "trade", 5.795, 42.0]
["2026-08-31T19:50:04.467452+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:50:04.467455+00:00", "trade", 5.795, 14.0]
["2026-08-31T19:50:04.861357+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.864160+00:00", "trade", 5.7923, 300.0]
["2026-08-31T19:50:04.997142+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:50:05.057082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.154824+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.155446+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.155932+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.471026+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.857310+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:50:06.202196+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:50:06.203989+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:50:06.421910+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:06.421941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:06.422181+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:06.516029+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:06.516215+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.243355+00:00", "trade", 5.7923, 100.0]
["2026-08-31T19:50:07.974580+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:08.606969+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:08.608713+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:50:08.618436+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:50:08.618439+00:00", "trade", 5.795, 320.0]
["2026-08-31T19:50:08.618442+00:00", "trade", 5.795, 37.0]
["2026-08-31T19:50:08.618442+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:50:08.620084+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:50:08.750506+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:50:08.752554+00:00", "trade", 5.795, 14.0]
["2026-08-31T19:50:08.793611+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:50:08.793668+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:50:09.176036+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:50:09.176903+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:09.179158+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.062488+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.062964+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.065500+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.516516+00:00", "trade", 5.795, 98.0]
["2026-08-31T19:50:10.548818+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.553372+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:10.553372+00:00", "trade", 5.795, 480.0]
["2026-08-31T19:50:10.553375+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:10.553378+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:50:10.553378+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:50:10.706593+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.708092+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.709440+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.710728+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.924847+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.924887+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.926190+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.926225+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.926245+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.001578+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:50:11.001593+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:11.001750+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:50:11.002136+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.002166+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.002191+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.002191+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.002291+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:50:11.002294+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:50:11.002297+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:11.002297+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:50:11.003825+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.005048+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.008912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.009638+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.019547+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.282973+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.331899+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.335979+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.387316+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.404157+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:11.557646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.558247+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.558708+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.628955+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.674097+00:00", "trade", 5.7921, 18.0]
["2026-08-31T19:50:11.696967+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.724968+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.844042+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.902982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.974587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.029673+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.051298+00:00", "trade", 5.8, 32.0]
["2026-08-31T19:50:14.405589+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:14.406857+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.115716+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:15.115770+00:00", "trade", 5.8, 3200.0]
["2026-08-31T19:50:15.115803+00:00", "trade", 5.8, 121.0]
["2026-08-31T19:50:15.115815+00:00", "trade", 5.8, 508.0]
["2026-08-31T19:50:15.115815+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:15.115997+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.115997+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.116002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.116209+00:00", "trade", 5.8, 58.0]
["2026-08-31T19:50:15.116218+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:50:15.116224+00:00", "trade", 5.8, 114.0]
["2026-08-31T19:50:15.116230+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:50:15.116233+00:00", "trade", 5.8, 190.0]
["2026-08-31T19:50:15.116281+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:50:15.116377+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:50:15.116386+00:00", "trade", 5.8, 324.0]
["2026-08-31T19:50:15.116699+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:50:15.116709+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.116729+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.116780+00:00", "trade", 5.8, 1551.0]
["2026-08-31T19:50:15.116794+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.116824+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.116864+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.116879+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.117382+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:50:15.117757+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.117767+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.119511+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:50:15.121170+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.221283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.221303+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.221884+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.512455+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.058534+00:00", "trade", 5.79, 49.0]
["2026-08-31T19:50:16.242204+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.244274+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.245216+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.400369+00:00", "trade", 5.7922, 100.0]
["2026-08-31T19:50:16.405060+00:00", "trade", 5.7922, 83.0]
["2026-08-31T19:50:16.483516+00:00", "trade", 5.795, 85.0]
["2026-08-31T19:50:16.879534+00:00", "trade", 5.7955, 40.0]
["2026-08-31T19:50:19.750156+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.751153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.752276+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.752752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.753188+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.767001+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.767026+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.769868+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.770344+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.835814+00:00", "trade", 5.795, 4616.0]
["2026-08-31T19:50:19.836822+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.837303+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.860393+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.872261+00:00", "trade", 5.795, 399.0]
["2026-08-31T19:50:19.932920+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.933762+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:20.378547+00:00", "trade", 5.7942, 300.0]
["2026-08-31T19:50:20.574821+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.528652+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.529409+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.530171+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.601917+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.602834+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.610507+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.160960+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.634851+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:23.474126+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:23.482912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:24.173145+00:00", "trade", 5.793, 600.0]
["2026-08-31T19:50:24.479155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:24.653290+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:50:24.655068+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:24.656260+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:25.228335+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:25.231282+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.071369+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.071950+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.072180+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.072516+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.132308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.305964+00:00", "trade", 5.795, 8400.0]
["2026-08-31T19:50:26.306126+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.306187+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.346344+00:00", "trade", 5.795, 8400.0]
["2026-08-31T19:50:26.346347+00:00", "trade", 5.795, 1300.0]
["2026-08-31T19:50:26.353940+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.355123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.356536+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.471289+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.530830+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.643037+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.693732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.737948+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.738424+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.882500+00:00", "trade", 5.795, 19.0]
["2026-08-31T19:50:27.039581+00:00", "trade", 5.7942, 45.0]
["2026-08-31T19:50:27.103145+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:27.892333+00:00", "trade", 5.795, 234.0]
["2026-08-31T19:50:27.991096+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:28.132677+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:28.449450+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:28.966870+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:30.012780+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:30.138347+00:00", "trade", 5.7999, 355.0]
["2026-08-31T19:50:30.321239+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:50:31.285365+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:31.285981+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:31.765696+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:32.634357+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:50:32.709640+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.033411+00:00", "trade", 5.7931, 400.0]
["2026-08-31T19:50:33.335182+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:33.335182+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:50:33.335205+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:33.335205+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:50:33.335517+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.335638+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.335798+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.335813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.336575+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.336630+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.336795+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.337211+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.338249+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.350854+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.378504+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.457692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.458169+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.631821+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:33.747947+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:34.029271+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:34.119993+00:00", "trade", 5.7911, 1.0]
["2026-08-31T19:50:34.121009+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:34.694001+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:34.695404+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:34.695434+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.030881+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.120088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.120544+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.120940+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.126990+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.128183+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.133074+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.295766+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.297284+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.298527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.501596+00:00", "trade", 5.7921, 300.0]
["2026-08-31T19:50:35.511744+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.512200+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.547609+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.877318+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.946016+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:35.995434+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:36.019441+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:36.267646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:36.268282+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:36.306814+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:36.512282+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:36.512683+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:36.659585+00:00", "trade", 5.7932, 10.0]
["2026-08-31T19:50:36.939863+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:37.037931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:37.038372+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:37.228751+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:37.228955+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:37.508369+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:37.603059+00:00", "trade", 5.7942, 300.0]
["2026-08-31T19:50:37.610267+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:37.610718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:37.822220+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:37.938667+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:37.939023+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:38.229914+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:38.342405+00:00", "trade", 5.7963, 29.0]
["2026-08-31T19:50:38.343429+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:38.447651+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:38.447947+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:38.515372+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:38.515813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:38.516650+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:39.047412+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:40.053132+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:40.102319+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:40.168101+00:00", "trade", 5.7965, 17.0]
["2026-08-31T19:50:40.168897+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:40.504288+00:00", "trade", 5.7955, 29.0]
["2026-08-31T19:50:41.169675+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:41.170954+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:41.520524+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:50:41.520526+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:50:43.045544+00:00", "trade", 5.7932, 100.0]
["2026-08-31T19:50:44.218866+00:00", "trade", 5.8, 31.0]
["2026-08-31T19:50:44.394114+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:44.497469+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.039593+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.040640+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.040834+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:45.040911+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.041134+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:50:45.041218+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:50:45.041853+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.041878+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.042174+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.042174+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.042391+00:00", "trade", 5.7991, 53.0]
["2026-08-31T19:50:45.042418+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:50:45.042984+00:00", "trade", 5.8, 1400.0]
["2026-08-31T19:50:45.044235+00:00", "trade", 5.8, 57.0]
["2026-08-31T19:50:45.044454+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.045191+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.055861+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.364841+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:45.526445+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:46.441219+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:46.441509+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:46.445629+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:46.446712+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:46.702844+00:00", "trade", 5.7922, 200.0]
["2026-08-31T19:50:47.315346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:47.320513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:47.321396+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:47.321837+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:47.682131+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:47.884996+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:50:47.885020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.483986+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:50:49.485138+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:50:49.485144+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:50:49.485147+00:00", "trade", 5.8, 69.0]
["2026-08-31T19:50:49.485207+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:50:49.485210+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:50:49.485213+00:00", "trade", 5.8, 72.0]
["2026-08-31T19:50:49.485514+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.485619+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:50:49.485619+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.485754+00:00", "trade", 5.8, 179.0]
["2026-08-31T19:50:49.485769+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.485779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.485809+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.486205+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.486210+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.486500+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:49.486691+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.487022+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.487041+00:00", "trade", 5.8, 188.0]
["2026-08-31T19:50:49.487042+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.487157+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.487458+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.487739+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.487849+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.487859+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.514708+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.522658+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:50:49.522672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.523178+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.524782+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.648808+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:50:49.648822+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.649313+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.649754+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.649758+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:50:49.649779+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:50:49.649779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.649779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.650235+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.650511+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.650716+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.698928+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:50:49.699947+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:50:49.700890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.700931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.701372+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.825414+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:50:49.825416+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.825953+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.826509+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:49.826529+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:50.015508+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:50.022856+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:50.029822+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:50.030168+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:50.036135+00:00", "trade", 5.8, 375.0]
["2026-08-31T19:50:50.036140+00:00", "trade", 5.8, 749.0]
["2026-08-31T19:50:50.036140+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:50:50.036146+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:50:50.036152+00:00", "trade", 5.8, 376.0]
["2026-08-31T19:50:50.036155+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:50:50.036161+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:50:50.036179+00:00", "trade", 5.8, 1488.0]
["2026-08-31T19:50:50.036183+00:00", "trade", 5.8, 3800.0]
["2026-08-31T19:50:50.036183+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:50.036188+00:00", "trade", 5.8, 2200.0]
["2026-08-31T19:50:50.036188+00:00", "trade", 5.8, 742.0]
["2026-08-31T19:50:50.036191+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:50:50.036209+00:00", "trade", 5.8, 190.0]
["2026-08-31T19:50:50.036212+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:50:50.036227+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:50.036242+00:00", "trade", 5.8, 564.0]
["2026-08-31T19:50:50.036246+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:50:50.036246+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:50:50.036253+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:50:50.036253+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:50:50.036255+00:00", "trade", 5.8, 2200.0]
["2026-08-31T19:50:50.036255+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:50:50.036259+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:50:50.036259+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:50:50.036264+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:50:50.036264+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:50:50.036264+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:50:50.036264+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:50.036267+00:00", "trade", 5.8, 57.0]
["2026-08-31T19:50:50.036267+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:50:50.036273+00:00", "trade", 5.8, 108.0]
["2026-08-31T19:50:50.036273+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036300+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:50.036315+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036315+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036315+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036315+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036315+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036315+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036315+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036318+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036318+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036318+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036318+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036318+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036378+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036408+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036408+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036411+00:00", "trade", 5.8, 131.0]
["2026-08-31T19:50:50.036413+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036414+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:50:50.036417+00:00", "trade", 5.8, 1416.0]
["2026-08-31T19:50:50.036417+00:00", "trade", 5.8, 1702.0]
["2026-08-31T19:50:50.036423+00:00", "trade", 5.8, 860.0]
["2026-08-31T19:50:50.036423+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:50:50.036458+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036458+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036468+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036478+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036513+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036518+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036576+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:50:50.036576+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:50.036608+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036613+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036623+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036668+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036904+00:00", "trade", 5.8, 375.0]
["2026-08-31T19:50:50.036919+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036940+00:00", "trade", 5.8, 1325.0]
["2026-08-31T19:50:50.036943+00:00", "trade", 5.8, 335.0]
["2026-08-31T19:50:50.036949+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:50.036952+00:00", "trade", 5.8, 1700.0]
["2026-08-31T19:50:50.036955+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:50.036974+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037060+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037145+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037232+00:00", "trade", 5.805, 195.0]
["2026-08-31T19:50:50.037310+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037360+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037400+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037561+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037561+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037596+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037636+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037701+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:50:50.037722+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:50:50.037722+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:50.037801+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037831+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037956+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.037956+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.038032+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.038588+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.038718+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.038999+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.039159+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.040397+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.040503+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.040503+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.040959+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.040989+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.041962+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:50.042437+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.054441+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.058670+00:00", "trade", 5.805, 104.0]
["2026-08-31T19:50:50.059013+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:50:50.061167+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.086450+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:50:50.104730+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.105181+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.137137+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.206156+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.257983+00:00", "trade", 5.805, 28.0]
["2026-08-31T19:50:50.295880+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:50.300806+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.038885+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.039321+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.041005+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.297520+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.336488+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:50:51.711464+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.811554+00:00", "trade", 5.805, 1500.0]
["2026-08-31T19:50:51.811566+00:00", "trade", 5.805, 1500.0]
["2026-08-31T19:50:51.811566+00:00", "trade", 5.805, 1400.0]
["2026-08-31T19:50:51.811632+00:00", "trade", 5.8, 239.0]
["2026-08-31T19:50:51.811635+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:50:51.811710+00:00", "trade", 5.8, 951.0]
["2026-08-31T19:50:51.812178+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.812254+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.812254+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.812258+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.812294+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.812329+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.812454+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.812574+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.812574+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.812695+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.813296+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.134038+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.143834+00:00", "trade", 5.7938, 100.0]
["2026-08-31T19:50:52.319482+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:50:52.320100+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.320100+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.320140+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.320221+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.320357+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:50:52.320486+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:50:52.320525+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:52.320606+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:52.320622+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.321058+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.321241+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:50:52.325836+00:00", "trade", 5.805, 162.0]
["2026-08-31T19:50:52.325896+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:52.672280+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:50:53.063893+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:53.253925+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:53.254401+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:53.466317+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:50:53.564179+00:00", "trade", 5.7939, 1.0]
["2026-08-31T19:50:54.062331+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:54.062466+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:54.063428+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:54.263734+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:54.265333+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:54.426553+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:50:54.467784+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:56.104800+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:56.106890+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:57.162674+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:58.061204+00:00", "trade", 5.805, 18.0]
["2026-08-31T19:50:58.062284+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:50:58.565287+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:59.616906+00:00", "trade", 5.8039, 5000.0]
["2026-08-31T19:51:00.012798+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.045650+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.048339+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.048783+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.049665+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.112569+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.226269+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:51:00.310637+00:00", "trade", 5.805, 282.0]
["2026-08-31T19:51:00.533329+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.534953+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.621029+00:00", "trade", 5.81, 184.0]
["2026-08-31T19:51:00.623528+00:00", "trade", 5.805, 27.0]
["2026-08-31T19:51:00.827439+00:00", "trade", 5.81, 531.0]
["2026-08-31T19:51:01.004985+00:00", "trade", 5.81, 583.0]
["2026-08-31T19:51:01.021520+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:01.030371+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:01.044549+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:01.052498+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:01.106061+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:01.363656+00:00", "trade", 5.81, 1479.0]
["2026-08-31T19:51:01.616407+00:00", "trade", 5.805, 40.0]
["2026-08-31T19:51:01.828946+00:00", "trade", 5.7941, 4.0]
["2026-08-31T19:51:02.102936+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:51:02.103922+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:02.741587+00:00", "trade", 5.7926, 200.0]
["2026-08-31T19:51:03.437023+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:51:03.437035+00:00", "trade", 5.8, 610.0]
["2026-08-31T19:51:03.437038+00:00", "trade", 5.8, 332.0]
["2026-08-31T19:51:03.437228+00:00", "trade", 5.8, 1010.0]
["2026-08-31T19:51:03.437231+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:51:03.437294+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:51:03.437396+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:03.437672+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:03.437769+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:51:03.437829+00:00", "trade", 5.8, 132.0]
["2026-08-31T19:51:03.437872+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:03.438313+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:03.438418+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:03.439516+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:03.583634+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:03.693475+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.040710+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.066195+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.121016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.209085+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.213485+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.294663+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.295114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.527662+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.599132+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.623750+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.627499+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.660415+00:00", "trade", 5.7926, 200.0]
["2026-08-31T19:51:04.739445+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.742854+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.779696+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.849612+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:05.049648+00:00", "trade", 5.805, 126.0]
["2026-08-31T19:51:05.701958+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:05.702439+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:05.758026+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:05.801740+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:05.918723+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:05.919199+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:05.973453+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:05.978220+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:06.095338+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:06.096055+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:07.974399+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.013585+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:51:08.014003+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.014479+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.434988+00:00", "trade", 5.7956, 34.0]
["2026-08-31T19:51:08.458985+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.459742+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.512683+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.522125+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.651197+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.655452+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.677660+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.718271+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.774691+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.823448+00:00", "trade", 5.7995, 200.0]
["2026-08-31T19:51:08.841028+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.845169+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:51:09.073255+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:09.519370+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:09.557249+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:51:09.557301+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:09.557862+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:09.894492+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:09.921822+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.023253+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.023694+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.061484+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.150174+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.661941+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.734939+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.998536+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.018097+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.139681+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.169657+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.201583+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.437200+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:51:11.932545+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.118734+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:12.639987+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.650106+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.824376+00:00", "trade", 5.8014, 41.0]
["2026-08-31T19:51:12.865738+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.866179+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.880659+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.975293+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:13.313852+00:00", "trade", 5.7941, 5.0]
["2026-08-31T19:51:14.140312+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:14.997033+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:15.303081+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:15.305849+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:51:15.474468+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:15.674173+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:15.910850+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:16.128597+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:16.172016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:16.870521+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:17.202585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:17.202625+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:17.203016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:17.260688+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:17.261304+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:17.264888+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:17.264928+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:18.424945+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:18.425441+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:18.688739+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:51:18.689906+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:51:20.053186+00:00", "trade", 5.805, 108.0]
["2026-08-31T19:51:20.102131+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:20.102211+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:20.191107+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:20.192345+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:20.256172+00:00", "trade", 5.8092, 531.0]
["2026-08-31T19:51:20.257423+00:00", "trade", 5.8019, 51.0]
["2026-08-31T19:51:20.280533+00:00", "trade", 5.8091, 184.0]
["2026-08-31T19:51:20.313578+00:00", "trade", 5.805, 1479.0]
["2026-08-31T19:51:20.349893+00:00", "trade", 5.805, 283.0]
["2026-08-31T19:51:20.350145+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:20.352130+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:20.352458+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:20.529642+00:00", "trade", 5.8001, 200.0]
["2026-08-31T19:51:21.173316+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.173943+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.264606+00:00", "trade", 5.805, 19.0]
["2026-08-31T19:51:21.264606+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:21.264610+00:00", "trade", 5.805, 25.0]
["2026-08-31T19:51:21.807111+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:51:21.807318+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:51:21.838367+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:22.139653+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:22.546998+00:00", "trade", 5.7942, 25.0]
["2026-08-31T19:51:22.878774+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:51:23.409085+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.644390+00:00", "trade", 5.7942, 100.0]
["2026-08-31T19:51:24.913836+00:00", "trade", 5.7942, 100.0]
["2026-08-31T19:51:25.239808+00:00", "trade", 5.81, 26.0]
["2026-08-31T19:51:25.240322+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:25.930191+00:00", "trade", 5.7942, 9.0]
["2026-08-31T19:51:26.896325+00:00", "trade", 5.805, 80.0]
["2026-08-31T19:51:26.897705+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:51:27.222723+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:27.223646+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:28.502201+00:00", "trade", 5.7926, 200.0]
["2026-08-31T19:51:28.504780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:28.505943+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:29.032346+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:51:29.929531+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:30.012820+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.137871+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.137936+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.727231+00:00", "trade", 5.7925, 300.0]
["2026-08-31T19:51:33.235002+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:33.434294+00:00", "trade", 5.7943, 500.0]
["2026-08-31T19:51:34.001609+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.259946+00:00", "trade", 5.7958, 31.0]
["2026-08-31T19:51:35.091578+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:35.091581+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:51:36.411078+00:00", "trade", 5.8017, 300.0]
["2026-08-31T19:51:36.710006+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:36.950163+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:36.951204+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:51:38.306875+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:39.213687+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:51:39.555152+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:51:39.815255+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:39.959625+00:00", "trade", 5.7947, 6.0]
["2026-08-31T19:51:40.265807+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:40.822103+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:40.822143+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:40.831104+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:40.859938+00:00", "trade", 5.7947, 307.0]
["2026-08-31T19:51:40.935270+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:40.935369+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:40.935622+00:00", "trade", 5.802, 100.0]
["2026-08-31T19:51:40.935962+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:51:40.935984+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:40.936022+00:00", "trade", 5.802, 200.0]
["2026-08-31T19:51:40.936151+00:00", "trade", 5.8005, 10.0]
["2026-08-31T19:51:40.936244+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:51:40.936460+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:40.937273+00:00", "trade", 5.8047, 51.0]
["2026-08-31T19:51:40.958702+00:00", "trade", 5.8004, 4000.0]
["2026-08-31T19:51:40.959947+00:00", "trade", 5.8004, 58.0]
["2026-08-31T19:51:41.068090+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:51:41.199273+00:00", "trade", 5.7929, 1100.0]
["2026-08-31T19:51:41.200070+00:00", "trade", 5.7931, 300.0]
["2026-08-31T19:51:41.201066+00:00", "trade", 5.7934, 100.0]
["2026-08-31T19:51:41.202458+00:00", "trade", 5.7963, 100.0]
["2026-08-31T19:51:41.289388+00:00", "trade", 5.7965, 900.0]
["2026-08-31T19:51:41.291731+00:00", "trade", 5.794, 100.0]
["2026-08-31T19:51:42.068495+00:00", "trade", 5.805, 96.0]
["2026-08-31T19:51:42.068754+00:00", "trade", 5.805, 21.0]
["2026-08-31T19:51:42.068754+00:00", "trade", 5.805, 79.0]
["2026-08-31T19:51:42.069006+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:42.069277+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:42.466305+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:44.891108+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:45.072740+00:00", "trade", 5.7959, 32.0]
["2026-08-31T19:51:46.058247+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:46.059084+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:47.262679+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:47.354989+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:47.963387+00:00", "trade", 5.7925, 200.0]
["2026-08-31T19:51:48.362398+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.363235+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.599723+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:51:48.600857+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:51:48.781060+00:00", "trade", 5.7925, 200.0]
["2026-08-31T19:51:49.156219+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:51:49.731041+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:49.731837+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:49.732118+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.009693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.009733+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.009733+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.010209+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.036431+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.099877+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.132384+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.139010+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.149565+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.329834+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:50.369889+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:51.364969+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:51.365169+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:51.396739+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:51.982842+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:52.170433+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:52.209486+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:52.209967+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:52.654869+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:52.774148+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:52.774629+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:52.775230+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:53.608986+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:53.609094+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:53.609554+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:53.610378+00:00", "trade", 5.805, 249.0]
["2026-08-31T19:51:53.612272+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:53.616287+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:53.621291+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:53.666679+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:53.712020+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:51:53.810806+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:53.985306+00:00", "trade", 5.7948, 7.0]
["2026-08-31T19:51:54.391313+00:00", "trade", 5.8039, 300.0]
["2026-08-31T19:51:54.886197+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:55.291051+00:00", "trade", 5.805, 247.0]
["2026-08-31T19:51:55.291169+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:55.291544+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:55.291638+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:55.292606+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:51:56.411692+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:56.412174+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:56.412520+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:56.413131+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:56.792533+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:57.282773+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:57.812106+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:58.269693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:58.270294+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:58.380692+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:58.418727+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:58.696197+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:58.707179+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:51:58.707799+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:58.708225+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:51:58.708427+00:00", "trade", 5.8038, 52.0]
["2026-08-31T19:51:58.787624+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:58.814072+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:00.012842+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:00.222441+00:00", "trade", 5.7926, 300.0]
["2026-08-31T19:52:00.494696+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:00.495723+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:00.497097+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:00.524787+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:00.604602+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:00.933599+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:00.934075+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:00.964843+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:00.975413+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:01.056500+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:52:01.577625+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:01.578131+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:02.739706+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:02.742669+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:02.743220+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:02.743706+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:03.169935+00:00", "trade", 5.8032, 200.0]
["2026-08-31T19:52:03.512037+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:03.549210+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:03.611363+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:03.611829+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:03.673265+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:04.509242+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:04.527966+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:04.528407+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:04.542496+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:04.769707+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:52:04.771243+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:52:04.881887+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:04.914334+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:05.056709+00:00", "trade", 5.8031, 56.0]
["2026-08-31T19:52:05.127578+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:05.143847+00:00", "trade", 5.7949, 100.0]
["2026-08-31T19:52:05.187258+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:05.189012+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:05.597478+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:05.792714+00:00", "trade", 5.7949, 34.0]
["2026-08-31T19:52:05.880923+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:05.881118+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:05.881353+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:52:05.881461+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:05.881786+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:05.882745+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:05.883521+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:52:05.885223+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:05.885469+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:05.887370+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:06.092391+00:00", "trade", 5.8, 162.0]
["2026-08-31T19:52:06.092497+00:00", "trade", 5.8, 1095.0]
["2026-08-31T19:52:06.092497+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:06.092503+00:00", "trade", 5.8, 894.0]
["2026-08-31T19:52:06.092590+00:00", "trade", 5.8, 162.0]
["2026-08-31T19:52:06.092623+00:00", "trade", 5.8, 438.0]
["2026-08-31T19:52:06.092961+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.093036+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.093156+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.093156+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.093766+00:00", "trade", 5.802, 55.0]
["2026-08-31T19:52:06.093868+00:00", "trade", 5.8017, 54.0]
["2026-08-31T19:52:06.094541+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:52:06.146198+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:52:06.146653+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.146693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.147134+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.153090+00:00", "trade", 5.81, 1409.0]
["2026-08-31T19:52:06.334064+00:00", "trade", 5.8, 33.0]
["2026-08-31T19:52:06.500350+00:00", "trade", 5.8034, 37.0]
["2026-08-31T19:52:06.511495+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.520938+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.521414+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.536144+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.536144+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.540504+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.780405+00:00", "trade", 5.7926, 200.0]
["2026-08-31T19:52:06.976991+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:06.977598+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:07.302630+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:08.226094+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:52:09.534715+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.606750+00:00", "trade", 5.8, 1989.0]
["2026-08-31T19:52:09.606765+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:09.607009+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:52:09.607298+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.607378+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.607556+00:00", "trade", 5.8, 102.0]
["2026-08-31T19:52:09.607631+00:00", "trade", 5.8, 297.0]
["2026-08-31T19:52:09.607649+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.607854+00:00", "trade", 5.8, 834.0]
["2026-08-31T19:52:09.607857+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:52:09.608022+00:00", "trade", 5.8037, 64.0]
["2026-08-31T19:52:09.608070+00:00", "trade", 5.804, 50.0]
["2026-08-31T19:52:09.608792+00:00", "trade", 5.8, 170.0]
["2026-08-31T19:52:09.609054+00:00", "trade", 5.8, 337.0]
["2026-08-31T19:52:09.609338+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.609784+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.611463+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.611503+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.612460+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.612460+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.612500+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.891353+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:09.951531+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:10.078573+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:11.035086+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:12.011782+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:12.012353+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:12.631717+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:52:12.634168+00:00", "trade", 5.805, 9.0]
["2026-08-31T19:52:12.635275+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:52:12.854219+00:00", "trade", 5.7952, 100.0]
["2026-08-31T19:52:13.246351+00:00", "trade", 5.8, 1600.0]
["2026-08-31T19:52:13.246882+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:13.247307+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:52:13.247602+00:00", "trade", 5.8, 55.0]
["2026-08-31T19:52:13.247629+00:00", "trade", 5.8, 342.0]
["2026-08-31T19:52:13.247686+00:00", "trade", 5.8, 150.0]
["2026-08-31T19:52:13.247746+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:13.247809+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:52:13.247870+00:00", "trade", 5.8, 2080.0]
["2026-08-31T19:52:13.248642+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:13.248874+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:52:13.307147+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:52:13.704249+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:13.704866+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:13.761592+00:00", "trade", 5.7927, 600.0]
["2026-08-31T19:52:13.811162+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:13.811905+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:13.812561+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:52:13.812722+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:14.299664+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:14.300266+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:14.465208+00:00", "trade", 5.8023, 300.0]
["2026-08-31T19:52:15.406147+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:15.407401+00:00", "trade", 5.8006, 50.0]
["2026-08-31T19:52:15.661357+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:52:16.683935+00:00", "trade", 5.805, 101.0]
["2026-08-31T19:52:16.683962+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:52:16.683989+00:00", "trade", 5.805, 97.0]
["2026-08-31T19:52:16.685840+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:16.686958+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:18.516454+00:00", "trade", 5.7955, 10.0]
["2026-08-31T19:52:18.780935+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:52:18.780938+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:52:18.780939+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:18.781004+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:18.782195+00:00", "trade", 5.8007, 56.0]
["2026-08-31T19:52:18.782385+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:52:18.782487+00:00", "trade", 5.805, 268.0]
["2026-08-31T19:52:18.783118+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:18.787551+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:18.787882+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:19.783086+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:19.784369+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:19.795059+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:20.719993+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:20.804699+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:20.805220+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:20.805661+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:20.910977+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:21.171902+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:21.272781+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:22.055607+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:52:22.056689+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:52:22.056843+00:00", "trade", 5.81, 14.0]
["2026-08-31T19:52:22.056852+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:22.056969+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:22.057414+00:00", "trade", 5.805, 184.0]
["2026-08-31T19:52:22.057547+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:22.057640+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:52:22.057775+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:52:22.058704+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:22.550547+00:00", "trade", 5.7957, 1.0]
["2026-08-31T19:52:22.652661+00:00", "trade", 5.81, 1409.0]
["2026-08-31T19:52:22.653912+00:00", "trade", 5.8047, 61.0]
["2026-08-31T19:52:23.991524+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.991731+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.991891+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.991909+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.992119+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.992182+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.992245+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.994056+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.994771+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.995051+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.995409+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:23.996500+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:23.997216+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:23.998756+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:24.509111+00:00", "trade", 5.805, 86.0]
["2026-08-31T19:52:26.027195+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:26.577854+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:26.865067+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:26.977419+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:29.078026+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:30.012863+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:30.362709+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:30.363962+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:30.383677+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:52:30.405915+00:00", "trade", 5.7965, 29.0]
["2026-08-31T19:52:30.445116+00:00", "trade", 5.7968, 46.0]
["2026-08-31T19:52:30.564960+00:00", "trade", 5.7928, 300.0]
["2026-08-31T19:52:32.427547+00:00", "trade", 5.8, 2000.0]
["2026-08-31T19:52:32.428191+00:00", "trade", 5.8, 23.0]
["2026-08-31T19:52:32.428642+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:52:32.428801+00:00", "trade", 5.8043, 72.0]
["2026-08-31T19:52:32.429270+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:32.429300+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:32.429544+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:52:32.429797+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:32.429857+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:52:32.429893+00:00", "trade", 5.8017, 52.0]
["2026-08-31T19:52:32.478693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:33.557603+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:52:33.558564+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:33.559406+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:33.560524+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:33.566405+00:00", "trade", 5.8, 74.0]
["2026-08-31T19:52:33.567051+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:52:33.625147+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:34.025158+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:34.027559+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:34.938229+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:52:35.172308+00:00", "trade", 5.7967, 12.0]
["2026-08-31T19:52:35.700540+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:35.811498+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:35.811934+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:35.835947+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:36.015248+00:00", "trade", 5.8039, 100.0]
["2026-08-31T19:52:36.015254+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:36.015395+00:00", "trade", 5.8039, 1900.0]
["2026-08-31T19:52:36.700426+00:00", "trade", 5.8023, 300.0]
["2026-08-31T19:52:36.815825+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:37.362765+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:38.670588+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:38.695472+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:39.297112+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:39.297578+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:39.493632+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:52:39.493747+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:52:39.494336+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:39.494709+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:52:39.494812+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.296113+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.296143+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.296158+00:00", "trade", 5.8, 69.0]
["2026-08-31T19:52:40.296161+00:00", "trade", 5.8, 31.0]
["2026-08-31T19:52:40.296180+00:00", "trade", 5.8, 369.0]
["2026-08-31T19:52:40.296753+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.296853+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:52:40.297114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.297304+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:52:40.297590+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.298016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.395033+00:00", "trade", 5.7928, 300.0]
["2026-08-31T19:52:40.402870+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.523547+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.870851+00:00", "trade", 5.8, 202.0]
["2026-08-31T19:52:40.870855+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:52:40.870855+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:52:40.870861+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:52:40.870863+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:52:40.871035+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.871050+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:52:40.871101+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.871119+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:52:40.871125+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:40.871125+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:52:40.871129+00:00", "trade", 5.8, 28.0]
["2026-08-31T19:52:40.871134+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:52:40.871134+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:52:40.871138+00:00", "trade", 5.8, 303.0]
["2026-08-31T19:52:40.871138+00:00", "trade", 5.8, 1416.0]
["2026-08-31T19:52:40.871141+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:52:40.871141+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:52:40.871147+00:00", "trade", 5.8, 3948.0]
["2026-08-31T19:52:40.871147+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:52:40.871147+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:52:40.871149+00:00", "trade", 5.8, 2000.0]
["2026-08-31T19:52:40.871149+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:40.871152+00:00", "trade", 5.8, 32.0]
["2026-08-31T19:52:40.871156+00:00", "trade", 5.8, 1010.0]
["2026-08-31T19:52:40.871156+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:40.871161+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:52:40.871161+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.871161+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.871161+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:52:40.871161+00:00", "trade", 5.8, 1553.0]
["2026-08-31T19:52:40.871161+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:52:40.871164+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:52:40.871164+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:52:40.871164+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:52:40.871167+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:40.871170+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:52:40.871170+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:52:40.871243+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:52:40.871459+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.871499+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.871534+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:52:40.871534+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:52:40.871537+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:52:40.871549+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:52:40.871561+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:52:40.871567+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:52:40.871567+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:40.871570+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:52:40.871582+00:00", "trade", 5.8, 1200.0]
["2026-08-31T19:52:40.871588+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:52:40.871592+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:52:40.871594+00:00", "trade", 5.8, 3900.0]
["2026-08-31T19:52:40.871659+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.871666+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:40.871666+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:40.871666+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:40.871666+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:40.871666+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:40.871666+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.871666+00:00", "trade", 5.8, 7600.0]
["2026-08-31T19:52:40.871669+00:00", "trade", 5.8, 1571.0]
["2026-08-31T19:52:40.871675+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:52:40.871681+00:00", "trade", 5.8, 80.0]
["2026-08-31T19:52:40.871687+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.871696+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.871703+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:52:40.871708+00:00", "trade", 5.8, 450.0]
["2026-08-31T19:52:40.871715+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.871715+00:00", "trade", 5.8, 250.0]
["2026-08-31T19:52:40.871715+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:52:40.871721+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:52:40.871721+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:52:40.871723+00:00", "trade", 5.8, 217.0]
["2026-08-31T19:52:40.871731+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:52:40.871731+00:00", "trade", 5.8, 223.0]
["2026-08-31T19:52:40.871736+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:52:40.871736+00:00", "trade", 5.8, 32.0]
["2026-08-31T19:52:40.871742+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:52:40.871742+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.871742+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:40.871746+00:00", "trade", 5.8, 4500.0]
["2026-08-31T19:52:40.871746+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:52:40.871750+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:52:40.871779+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.871784+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:40.871789+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:52:40.871840+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.871847+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:40.871850+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.871889+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:52:40.871890+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.871958+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:40.872005+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872050+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872096+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872096+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872101+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872101+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872103+00:00", "trade", 5.8023, 51.0]
["2026-08-31T19:52:40.872106+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872106+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872106+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872106+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872150+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872153+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:40.872155+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872156+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:52:40.872156+00:00", "trade", 5.8, 1200.0]
["2026-08-31T19:52:40.872160+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872162+00:00", "trade", 5.8018, 56.0]
["2026-08-31T19:52:40.872191+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872191+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872191+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872196+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872196+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:52:40.872210+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872215+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872241+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872241+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872256+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872292+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.872321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872336+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872341+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872361+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872373+00:00", "trade", 5.8, 55.0]
["2026-08-31T19:52:40.872396+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872440+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:52:40.872493+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:52:40.872508+00:00", "trade", 5.8, 71.0]
["2026-08-31T19:52:40.872537+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872556+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872562+00:00", "trade", 5.8, 98.0]
["2026-08-31T19:52:40.872580+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.872601+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872619+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:52:40.872631+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.872662+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872662+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872674+00:00", "trade", 5.8, 63.0]
["2026-08-31T19:52:40.872702+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872725+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:52:40.872732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872812+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872812+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872817+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.872818+00:00", "trade", 5.8, 55.0]
["2026-08-31T19:52:40.872872+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:52:40.872920+00:00", "trade", 5.8, 81.0]
["2026-08-31T19:52:40.872974+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:52:40.873025+00:00", "trade", 5.8, 56.0]
["2026-08-31T19:52:40.873083+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:52:40.873103+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.873140+00:00", "trade", 5.8, 92.0]
["2026-08-31T19:52:40.873191+00:00", "trade", 5.8, 122.0]
["2026-08-31T19:52:40.873223+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.873245+00:00", "trade", 5.8, 53.0]
["2026-08-31T19:52:40.873263+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.873323+00:00", "trade", 5.8, 57.0]
["2026-08-31T19:52:40.873365+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:52:40.873398+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.873419+00:00", "trade", 5.8, 101.0]
["2026-08-31T19:52:40.873428+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.873663+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:52:40.873694+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.874108+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:52:40.874237+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:40.874252+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:40.875142+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.875258+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.876942+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.882144+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.923747+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:52:40.923747+00:00", "trade", 5.795, 1200.0]
["2026-08-31T19:52:40.923750+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:52:40.924415+00:00", "trade", 5.795, 1022.0]
["2026-08-31T19:52:40.925007+00:00", "trade", 5.7986, 56.0]
["2026-08-31T19:52:40.925070+00:00", "trade", 5.7986, 65.0]
["2026-08-31T19:52:40.925477+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.936581+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:52:40.965721+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:52:40.973175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:40.989676+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:52:41.084548+00:00", "trade", 5.795, 16.0]
["2026-08-31T19:52:42.295884+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:42.520650+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:52:42.520650+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:52:42.520654+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:52:42.520654+00:00", "trade", 5.795, 16.0]
["2026-08-31T19:52:42.520656+00:00", "trade", 5.795, 60.0]
["2026-08-31T19:52:42.520656+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:52:42.638524+00:00", "trade", 5.7971, 15.0]
["2026-08-31T19:52:43.021818+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:52:43.021818+00:00", "trade", 5.795, 1900.0]
["2026-08-31T19:52:43.021821+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:52:43.021821+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:52:43.021842+00:00", "trade", 5.8, 3639.0]
["2026-08-31T19:52:43.021848+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:43.021852+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:52:43.021854+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.021855+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:52:43.021857+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:43.021962+00:00", "trade", 5.795, 1184.0]
["2026-08-31T19:52:43.021962+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:52:43.022280+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.022401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.022401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.022441+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.022481+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.022531+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:52:43.022531+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:52:43.022534+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:52:43.022671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.022681+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.023027+00:00", "trade", 5.8, 429.0]
["2026-08-31T19:52:43.023075+00:00", "trade", 5.795, 51.0]
["2026-08-31T19:52:43.023135+00:00", "trade", 5.795, 60.0]
["2026-08-31T19:52:43.023189+00:00", "trade", 5.7997, 54.0]
["2026-08-31T19:52:43.023243+00:00", "trade", 5.7987, 63.0]
["2026-08-31T19:52:43.023638+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.023902+00:00", "trade", 5.8, 342.0]
["2026-08-31T19:52:43.023959+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.024465+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.024465+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.024521+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.024521+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.260739+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:52:43.279086+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.279527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.279587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.279998+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.280339+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.280821+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:52:43.465584+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.465619+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.466065+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.466506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.513919+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.514360+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.514836+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.688859+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.689296+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.689300+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.691175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.797092+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:43.803492+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:45.717127+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:45.941111+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:52:45.993354+00:00", "trade", 5.795, 208.0]
["2026-08-31T19:52:45.994605+00:00", "trade", 5.7978, 50.0]
["2026-08-31T19:52:45.995423+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:52:46.903103+00:00", "trade", 5.795, 475.0]
["2026-08-31T19:52:46.906266+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:46.907183+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:46.909947+00:00", "trade", 5.795, 1700.0]
["2026-08-31T19:52:46.911198+00:00", "trade", 5.797, 52.0]
["2026-08-31T19:52:47.365422+00:00", "trade", 5.8003, 900.0]
["2026-08-31T19:52:47.575510+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:47.576524+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:52:47.580445+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:52:47.580559+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:47.581693+00:00", "trade", 5.7977, 67.0]
["2026-08-31T19:52:47.581927+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:52:47.582418+00:00", "trade", 5.8, 1400.0]
["2026-08-31T19:52:47.583169+00:00", "trade", 5.8, 64.0]
["2026-08-31T19:52:47.583663+00:00", "trade", 5.8, 57.0]
["2026-08-31T19:52:47.590339+00:00", "trade", 5.7995, 100.0]
["2026-08-31T19:52:47.598726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:47.633404+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:47.633820+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:47.717189+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:47.734494+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:47.993281+00:00", "trade", 5.7972, 100.0]
["2026-08-31T19:52:48.679831+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:48.680026+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:48.680219+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:52:48.680477+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:48.681079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:48.681199+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:48.681812+00:00", "trade", 5.8, 105.0]
["2026-08-31T19:52:48.681845+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:48.682843+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.541616+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:49.541688+00:00", "trade", 5.8, 3999.0]
["2026-08-31T19:52:49.541691+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:52:49.541694+00:00", "trade", 5.8, 503.0]
["2026-08-31T19:52:49.541700+00:00", "trade", 5.8, 57.0]
["2026-08-31T19:52:49.541703+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:52:49.541709+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:52:49.541712+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:52:49.541719+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:52:49.541917+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:49.541917+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:52:49.541923+00:00", "trade", 5.8, 17.0]
["2026-08-31T19:52:49.541923+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:49.541923+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:52:49.542052+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:49.542115+00:00", "trade", 5.8, 2000.0]
["2026-08-31T19:52:49.542280+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.542316+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.542341+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:52:49.542422+00:00", "trade", 5.8, 35.0]
["2026-08-31T19:52:49.542757+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.542768+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:52:49.542894+00:00", "trade", 5.8, 4500.0]
["2026-08-31T19:52:49.542912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.542917+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.542939+00:00", "trade", 5.8, 79.0]
["2026-08-31T19:52:49.543002+00:00", "trade", 5.8, 73.0]
["2026-08-31T19:52:49.543052+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.543117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.543171+00:00", "trade", 5.8, 53.0]
["2026-08-31T19:52:49.543193+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.543198+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:49.543228+00:00", "trade", 5.8, 62.0]
["2026-08-31T19:52:49.543243+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.543345+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:49.543348+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:49.543348+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:52:49.543358+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.543366+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:49.543438+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.543585+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:52:49.543599+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.543640+00:00", "trade", 5.8, 67.0]
["2026-08-31T19:52:49.543994+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.544009+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:52:49.544120+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.544136+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:52:49.544187+00:00", "trade", 5.8, 98.0]
["2026-08-31T19:52:49.544602+00:00", "trade", 5.8, 62.0]
["2026-08-31T19:52:49.544656+00:00", "trade", 5.8, 73.0]
["2026-08-31T19:52:49.546230+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.547483+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.551918+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.552600+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.556480+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:49.634229+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.715799+00:00", "trade", 5.7974, 6.0]
["2026-08-31T19:52:49.747789+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.753467+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.966751+00:00", "trade", 5.7934, 200.0]
["2026-08-31T19:52:49.967817+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:49.972723+00:00", "trade", 5.7934, 100.0]
["2026-08-31T19:52:50.357957+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:52:50.358210+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:50.358486+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:50.358626+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:50.358626+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:50.359097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:50.361429+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:50.362505+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:50.362986+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:50.364064+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:50.546968+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:51.102980+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:51.105150+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:51.105150+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:51.105626+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:51.106789+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:51.106789+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:51.108788+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:51.109390+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:51.233821+00:00", "trade", 5.7935, 200.0]
["2026-08-31T19:52:51.534360+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:52.870164+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.067067+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.067107+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.068425+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.068425+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.072480+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.292538+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.473965+00:00", "trade", 5.7988, 2000.0]
["2026-08-31T19:52:53.474997+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.475002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.475216+00:00", "trade", 5.7994, 56.0]
["2026-08-31T19:52:53.475279+00:00", "trade", 5.799, 51.0]
["2026-08-31T19:52:53.568790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.869805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:53.871885+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:54.540248+00:00", "trade", 5.8001, 200.0]
["2026-08-31T19:52:54.881575+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:54.881575+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:54.891298+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:55.046342+00:00", "trade", 5.7993, 4222.0]
["2026-08-31T19:52:55.047389+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:55.689495+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:55.689500+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:55.689515+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:55.775205+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:52:55.775301+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:52:55.775392+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:55.969124+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:55.975048+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:56.357898+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:56.783665+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:56.784096+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.287036+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.288299+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.288364+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.288635+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.288835+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.288840+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.290119+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.290640+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.291116+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.425212+00:00", "trade", 5.795, 2000.0]
["2026-08-31T19:52:57.684967+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.685047+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.685167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.685523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:57.941936+00:00", "trade", 5.795, 9500.0]
["2026-08-31T19:52:57.942529+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:58.158104+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:58.158723+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:58.159199+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:58.638589+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:52:59.587955+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:52:59.588033+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:52:59.589303+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:59.590987+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:52:59.819905+00:00", "trade", 5.7974, 2.0]
["2026-08-31T19:52:59.822274+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:53:00.012889+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:00.420363+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:00.614555+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:53:00.617139+00:00", "trade", 5.7998, 1000.0]
["2026-08-31T19:53:00.745306+00:00", "trade", 5.7995, 49.0]
["2026-08-31T19:53:00.766741+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:00.767207+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:00.933136+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:53:00.933199+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:53:01.362442+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:01.720518+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:53:01.721560+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:01.721560+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:01.721836+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:01.721996+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:01.722036+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:01.722477+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:01.725520+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:01.960638+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:02.358604+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:02.364528+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:02.740406+00:00", "trade", 5.7992, 1000.0]
["2026-08-31T19:53:03.000014+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:03.021144+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:03.145325+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:53:04.140808+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:53:04.140883+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:53:04.296436+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:04.361259+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:04.616255+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:05.062239+00:00", "trade", 5.7936, 200.0]
["2026-08-31T19:53:05.523764+00:00", "trade", 5.8, 22.0]
["2026-08-31T19:53:05.523786+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:05.524232+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:06.000910+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:06.001091+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:06.001091+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:06.001552+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:06.023755+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:06.356305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:06.380352+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:06.833093+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:07.079218+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:07.098571+00:00", "trade", 5.7997, 100.0]
["2026-08-31T19:53:07.281724+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:07.356627+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:07.356988+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:07.357710+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:07.625918+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:07.711947+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:08.067582+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:08.067622+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:08.374521+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:08.374882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:08.782456+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:09.618232+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:53:09.618362+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:09.618849+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:10.057895+00:00", "trade", 5.7936, 300.0]
["2026-08-31T19:53:10.223275+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:10.987777+00:00", "trade", 5.7999, 4.0]
["2026-08-31T19:53:11.282106+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:11.756213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:12.077083+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:12.077092+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:12.077122+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:12.077149+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:53:12.077239+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:12.077600+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:12.303852+00:00", "trade", 5.7997, 54.0]
["2026-08-31T19:53:12.562424+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:53:12.562885+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:12.655053+00:00", "trade", 5.7995, 100.0]
["2026-08-31T19:53:12.820603+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:12.821044+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:14.399367+00:00", "trade", 5.7995, 300.0]
["2026-08-31T19:53:14.626500+00:00", "trade", 5.7974, 2.0]
["2026-08-31T19:53:14.627507+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:53:14.876282+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:53:15.270540+00:00", "trade", 5.8003, 5.0]
["2026-08-31T19:53:15.270600+00:00", "trade", 5.8003, 6.0]
["2026-08-31T19:53:15.270660+00:00", "trade", 5.7984, 6.0]
["2026-08-31T19:53:15.270724+00:00", "trade", 5.7998, 6.0]
["2026-08-31T19:53:15.273400+00:00", "trade", 5.7999, 4.0]
["2026-08-31T19:53:15.273406+00:00", "trade", 5.7999, 8.0]
["2026-08-31T19:53:15.275757+00:00", "trade", 5.8003, 5.0]
["2026-08-31T19:53:15.278160+00:00", "trade", 5.7999, 3.0]
["2026-08-31T19:53:15.278268+00:00", "trade", 5.7999, 4.0]
["2026-08-31T19:53:15.280554+00:00", "trade", 5.7999, 27.0]
["2026-08-31T19:53:15.280599+00:00", "trade", 5.8003, 4.0]
["2026-08-31T19:53:15.280626+00:00", "trade", 5.7998, 6.0]
["2026-08-31T19:53:15.283344+00:00", "trade", 5.8003, 5.0]
["2026-08-31T19:53:15.283396+00:00", "trade", 5.8002, 5.0]
["2026-08-31T19:53:15.283411+00:00", "trade", 5.7972, 173.0]
["2026-08-31T19:53:15.954185+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:16.120680+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:16.234235+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:16.256457+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:53:16.256899+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:53:16.257004+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:16.257922+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:16.477273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:16.511087+00:00", "trade", 5.7972, 200.0]
["2026-08-31T19:53:16.805300+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:53:16.805904+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:16.806380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:17.047057+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:17.961539+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:53:18.783146+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:53:20.077831+00:00", "trade", 5.7999, 35.0]
["2026-08-31T19:53:21.931472+00:00", "trade", 5.7911, 2.0]
["2026-08-31T19:53:22.584262+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:22.584963+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:27.723190+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:27.723560+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:28.187134+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:53:28.187158+00:00", "trade", 5.795, 326.0]
["2026-08-31T19:53:28.187182+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:53:28.187570+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:53:28.187642+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:53:28.187719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:28.188185+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:28.427639+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:28.428080+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:28.587794+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:53:28.603487+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:28.901915+00:00", "trade", 5.7936, 200.0]
["2026-08-31T19:53:28.971236+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:53:29.603423+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:30.012912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:30.067407+00:00", "trade", 5.795, 91.0]
["2026-08-31T19:53:30.068778+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:53:30.103664+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:30.103877+00:00", "trade", 5.8, 67.0]
["2026-08-31T19:53:30.104220+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:30.173947+00:00", "trade", 5.795, 9.0]
["2026-08-31T19:53:30.634546+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:53:30.684109+00:00", "trade", 5.7972, 700.0]
["2026-08-31T19:53:30.686509+00:00", "trade", 5.7972, 200.0]
["2026-08-31T19:53:31.056060+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:53:32.053359+00:00", "trade", 5.7974, 2.0]
["2026-08-31T19:53:32.201347+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:32.201788+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:33.720732+00:00", "trade", 5.7936, 200.0]
["2026-08-31T19:53:34.361705+00:00", "trade", 5.7972, 49.0]
["2026-08-31T19:53:34.417512+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:34.417518+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:34.417587+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:53:34.417734+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:34.417885+00:00", "trade", 5.8, 58.0]
["2026-08-31T19:53:34.418104+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:34.419178+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:35.050679+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:36.868484+00:00", "trade", 5.7991, 200.0]
["2026-08-31T19:53:37.044152+00:00", "trade", 5.794, 600.0]
["2026-08-31T19:53:39.861770+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:53:40.044034+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.044100+00:00", "trade", 5.8, 96.0]
["2026-08-31T19:53:40.044163+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:53:40.044336+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.044336+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.044397+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:53:40.044479+00:00", "trade", 5.8, 1700.0]
["2026-08-31T19:53:40.044517+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.044692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.044803+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.044813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.045648+00:00", "trade", 5.7983, 77.0]
["2026-08-31T19:53:40.045709+00:00", "trade", 5.7983, 66.0]
["2026-08-31T19:53:40.048406+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.048937+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.049564+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:53:40.049729+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:53:40.049739+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.049874+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:53:40.049885+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.049901+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:53:40.049915+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.050099+00:00", "trade", 5.8, 76.0]
["2026-08-31T19:53:40.050105+00:00", "trade", 5.8, 224.0]
["2026-08-31T19:53:40.050115+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.050616+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.050669+00:00", "trade", 5.8, 2860.0]
["2026-08-31T19:53:40.050669+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:53:40.050672+00:00", "trade", 5.8, 36.0]
["2026-08-31T19:53:40.050672+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:53:40.050674+00:00", "trade", 5.8, 1200.0]
["2026-08-31T19:53:40.050688+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:53:40.050695+00:00", "trade", 5.8, 4200.0]
["2026-08-31T19:53:40.050700+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.050700+00:00", "trade", 5.8, 1300.0]
["2026-08-31T19:53:40.050700+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:53:40.050717+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.050743+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:53:40.050824+00:00", "trade", 5.8, 103.0]
["2026-08-31T19:53:40.050837+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:53:40.050890+00:00", "trade", 5.8, 197.0]
["2026-08-31T19:53:40.050890+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:53:40.051094+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.051098+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.051107+00:00", "trade", 5.8, 29.0]
["2026-08-31T19:53:40.051107+00:00", "trade", 5.8, 171.0]
["2026-08-31T19:53:40.051115+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.051119+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:53:40.051122+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.051125+00:00", "trade", 5.8, 31.0]
["2026-08-31T19:53:40.051128+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051131+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:53:40.051133+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051138+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051140+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:53:40.051143+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051152+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.051152+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:53:40.051152+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:53:40.051188+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051213+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051245+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.051248+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.051254+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:53:40.051254+00:00", "trade", 5.8, 17.0]
["2026-08-31T19:53:40.051254+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.051259+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:53:40.051263+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:53:40.051383+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051383+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051388+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051393+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051393+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051398+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051398+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051600+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:53:40.051699+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:53:40.051774+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:53:40.051783+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:53:40.051790+00:00", "trade", 5.8, 149.0]
["2026-08-31T19:53:40.051899+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.051955+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:53:40.052240+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.052305+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.052330+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.052330+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.052424+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:53:40.052476+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.052476+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.052802+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.052977+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.054155+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.054776+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.054776+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.054816+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.054856+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.054907+00:00", "trade", 5.805, 930.0]
["2026-08-31T19:53:40.054932+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.055632+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.055647+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:40.055888+00:00", "trade", 5.805, 125.0]
["2026-08-31T19:53:40.055919+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.056175+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.056656+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.056926+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.057464+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:53:40.057939+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.058681+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.060600+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.061250+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:40.066259+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.067661+00:00", "trade", 5.8, 81.0]
["2026-08-31T19:53:40.067715+00:00", "trade", 5.8, 69.0]
["2026-08-31T19:53:40.068121+00:00", "trade", 5.8, 77.0]
["2026-08-31T19:53:40.068175+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:53:40.068419+00:00", "trade", 5.8, 62.0]
["2026-08-31T19:53:40.068482+00:00", "trade", 5.8, 53.0]
["2026-08-31T19:53:40.068993+00:00", "trade", 5.8, 84.0]
["2026-08-31T19:53:40.069044+00:00", "trade", 5.8, 72.0]
["2026-08-31T19:53:40.069128+00:00", "trade", 5.8013, 50.0]
["2026-08-31T19:53:40.069249+00:00", "trade", 5.8018, 52.0]
["2026-08-31T19:53:40.070572+00:00", "trade", 5.805, 74.0]
["2026-08-31T19:53:40.078213+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:53:40.079219+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.079345+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.080903+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.091712+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:53:40.091729+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.092691+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.104207+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.104243+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.104279+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.104351+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.104429+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:40.104447+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.104540+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:40.104550+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:40.104742+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:53:40.104868+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:53:40.104928+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:53:40.105061+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:40.105127+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.105142+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:53:40.105151+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:40.105151+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.105196+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.105202+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:40.105277+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:53:40.105361+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:40.105413+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:53:40.105592+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.105596+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:53:40.105772+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.105773+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:53:40.106116+00:00", "trade", 5.8033, 55.0]
["2026-08-31T19:53:40.106143+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.106267+00:00", "trade", 5.805, 595.0]
["2026-08-31T19:53:40.106303+00:00", "trade", 5.805, 1600.0]
["2026-08-31T19:53:40.106384+00:00", "trade", 5.8037, 54.0]
["2026-08-31T19:53:40.106838+00:00", "trade", 5.805, 59.0]
["2026-08-31T19:53:40.107545+00:00", "trade", 5.805, 67.0]
["2026-08-31T19:53:40.109274+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.119580+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.154609+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:40.155571+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.155713+00:00", "trade", 5.805, 4100.0]
["2026-08-31T19:53:40.156964+00:00", "trade", 5.805, 99.0]
["2026-08-31T19:53:40.157024+00:00", "trade", 5.805, 53.0]
["2026-08-31T19:53:40.163411+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.165267+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:40.166906+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:40.166918+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:53:40.198057+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.198097+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.339568+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.355556+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.356473+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.606036+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.844019+00:00", "trade", 5.7977, 500.0]
["2026-08-31T19:53:40.872044+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.905087+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.905533+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:40.962218+00:00", "trade", 5.7943, 300.0]
["2026-08-31T19:53:41.245551+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:41.901846+00:00", "trade", 5.7976, 200.0]
["2026-08-31T19:53:42.214519+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:42.230121+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:42.870264+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:53:42.871225+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:42.889829+00:00", "trade", 5.7977, 1.0]
["2026-08-31T19:53:42.996312+00:00", "trade", 5.805, 4222.0]
["2026-08-31T19:53:42.997560+00:00", "trade", 5.805, 69.0]
["2026-08-31T19:53:42.997623+00:00", "trade", 5.805, 59.0]
["2026-08-31T19:53:43.593014+00:00", "trade", 5.805, 1100.0]
["2026-08-31T19:53:43.593712+00:00", "trade", 5.805, 1100.0]
["2026-08-31T19:53:43.593740+00:00", "trade", 5.805, 1200.0]
["2026-08-31T19:53:43.593742+00:00", "trade", 5.805, 1500.0]
["2026-08-31T19:53:43.593745+00:00", "trade", 5.805, 1000.0]
["2026-08-31T19:53:43.594999+00:00", "trade", 5.805, 69.0]
["2026-08-31T19:53:43.595068+00:00", "trade", 5.805, 59.0]
["2026-08-31T19:53:43.595967+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:43.596604+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:44.011879+00:00", "trade", 5.805, 1173.0]
["2026-08-31T19:53:44.011958+00:00", "trade", 5.805, 1100.0]
["2026-08-31T19:53:44.011964+00:00", "trade", 5.805, 2200.0]
["2026-08-31T19:53:44.012451+00:00", "trade", 5.805, 1173.0]
["2026-08-31T19:53:44.012520+00:00", "trade", 5.805, 900.0]
["2026-08-31T19:53:44.012530+00:00", "trade", 5.805, 1900.0]
["2026-08-31T19:53:44.012932+00:00", "trade", 5.805, 383.0]
["2026-08-31T19:53:44.013218+00:00", "trade", 5.805, 77.0]
["2026-08-31T19:53:44.013281+00:00", "trade", 5.805, 66.0]
["2026-08-31T19:53:44.013774+00:00", "trade", 5.805, 56.0]
["2026-08-31T19:53:44.014177+00:00", "trade", 5.805, 52.0]
["2026-08-31T19:53:44.017504+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:44.305839+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:44.371011+00:00", "trade", 5.805, 136.0]
["2026-08-31T19:53:44.371500+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:44.371620+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:44.800200+00:00", "trade", 5.7979, 100.0]
["2026-08-31T19:53:44.871280+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:44.871412+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:44.871433+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:44.871508+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:53:44.871951+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:44.872017+00:00", "trade", 5.805, 227.0]
["2026-08-31T19:53:44.872290+00:00", "trade", 5.805, 128.0]
["2026-08-31T19:53:44.872549+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:45.002548+00:00", "trade", 5.8005, 35.0]
["2026-08-31T19:53:46.051728+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:46.052164+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:46.882060+00:00", "trade", 5.805, 9500.0]
["2026-08-31T19:53:46.883311+00:00", "trade", 5.805, 157.0]
["2026-08-31T19:53:46.883371+00:00", "trade", 5.805, 130.0]
["2026-08-31T19:53:47.504441+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:47.504917+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:48.473714+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:48.474356+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:48.542257+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:48.574308+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:49.234402+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:49.234838+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:49.646136+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:49.646612+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:49.962437+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:50.011243+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:50.020691+00:00", "trade", 5.7946, 175.0]
["2026-08-31T19:53:50.925141+00:00", "trade", 5.805, 49.0]
["2026-08-31T19:53:51.094032+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:51.158951+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:51.659952+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:51.725172+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:52.103675+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:52.104654+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:52.208886+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:53.111229+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:53.255303+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:54.113111+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:54.114500+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:54.115708+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:54.119943+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:54.143955+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:54.171398+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:53:54.293210+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:54.334578+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:54.340637+00:00", "trade", 5.7981, 200.0]
["2026-08-31T19:53:54.365471+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:54.612002+00:00", "trade", 5.8014, 200.0]
["2026-08-31T19:53:54.942177+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:54.944908+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:53:54.945856+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:54.952141+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:55.718725+00:00", "trade", 5.7946, 231.0]
["2026-08-31T19:53:55.722442+00:00", "trade", 5.7946, 400.0]
["2026-08-31T19:53:55.724640+00:00", "trade", 5.7946, 300.0]
["2026-08-31T19:53:55.804781+00:00", "trade", 5.7948, 100.0]
["2026-08-31T19:53:55.810329+00:00", "trade", 5.7949, 100.0]
["2026-08-31T19:53:55.812073+00:00", "trade", 5.7952, 1000.0]
["2026-08-31T19:53:55.823197+00:00", "trade", 5.7958, 200.0]
["2026-08-31T19:53:55.824586+00:00", "trade", 5.7948, 200.0]
["2026-08-31T19:53:55.825347+00:00", "trade", 5.7958, 500.0]
["2026-08-31T19:53:55.826393+00:00", "trade", 5.796, 100.0]
["2026-08-31T19:53:55.858579+00:00", "trade", 5.7961, 500.0]
["2026-08-31T19:53:55.859511+00:00", "trade", 5.7965, 200.0]
["2026-08-31T19:53:55.986782+00:00", "trade", 5.798, 23.0]
["2026-08-31T19:53:55.996879+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:56.440543+00:00", "trade", 5.7981, 200.0]
["2026-08-31T19:53:56.977995+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:57.011249+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:57.496848+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:57.501409+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:57.686743+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:53:57.687360+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:53:57.793303+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:57.796104+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:57.820432+00:00", "trade", 5.7948, 4200.0]
["2026-08-31T19:53:57.823238+00:00", "trade", 5.7948, 1600.0]
["2026-08-31T19:53:57.824886+00:00", "trade", 5.7948, 1000.0]
["2026-08-31T19:53:57.826401+00:00", "trade", 5.7948, 200.0]
["2026-08-31T19:53:57.828521+00:00", "trade", 5.7948, 200.0]
["2026-08-31T19:53:57.869489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:57.870887+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:58.001733+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:58.002209+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:58.009714+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:53:58.010053+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:58.015050+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:58.045903+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:58.754257+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:59.274383+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:59.283725+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:53:59.456365+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:59.734424+00:00", "trade", 5.81, 31.0]
["2026-08-31T19:53:59.734451+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:59.972973+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:53:59.989778+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:00.012933+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:00.567751+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:00.568393+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:00.656099+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:00.732487+00:00", "trade", 5.8025, 200.0]
["2026-08-31T19:54:01.098784+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:54:02.008985+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:02.174766+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:03.194014+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:54:03.194023+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:54:03.194062+00:00", "trade", 5.8, 480.0]
["2026-08-31T19:54:03.194080+00:00", "trade", 5.805, 480.0]
["2026-08-31T19:54:04.036304+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:04.400965+00:00", "trade", 5.7948, 200.0]
["2026-08-31T19:54:04.779742+00:00", "trade", 5.798, 100.0]
["2026-08-31T19:54:05.445350+00:00", "trade", 5.805, 31.0]
["2026-08-31T19:54:05.516322+00:00", "trade", 5.805, 81.0]
["2026-08-31T19:54:06.633841+00:00", "trade", 5.798, 1.0]
["2026-08-31T19:54:06.636625+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:06.637028+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:06.637347+00:00", "trade", 5.805, 168.0]
["2026-08-31T19:54:06.638595+00:00", "trade", 5.8025, 50.0]
["2026-08-31T19:54:07.504795+00:00", "trade", 5.8006, 34.0]
["2026-08-31T19:54:07.718937+00:00", "trade", 5.798, 2.0]
["2026-08-31T19:54:07.871138+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:07.872536+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:07.872697+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:07.874937+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:07.881778+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:07.946343+00:00", "trade", 5.798, 500.0]
["2026-08-31T19:54:08.011106+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.089017+00:00", "trade", 5.801, 400.0]
["2026-08-31T19:54:08.192316+00:00", "trade", 5.8003, 200.0]
["2026-08-31T19:54:08.193569+00:00", "trade", 5.8023, 50.0]
["2026-08-31T19:54:08.243660+00:00", "trade", 5.81, 412.0]
["2026-08-31T19:54:08.248741+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.347944+00:00", "trade", 5.81, 358.0]
["2026-08-31T19:54:08.349192+00:00", "trade", 5.8047, 50.0]
["2026-08-31T19:54:08.393079+00:00", "trade", 5.81, 504.0]
["2026-08-31T19:54:08.393670+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.394146+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.394151+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.515785+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.553907+00:00", "trade", 5.8089, 100.0]
["2026-08-31T19:54:08.780474+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.880248+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:54:08.880248+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:54:08.880585+00:00", "trade", 5.81, 12800.0]
["2026-08-31T19:54:08.880868+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.880868+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.880880+00:00", "trade", 5.81, 2200.0]
["2026-08-31T19:54:08.881117+00:00", "trade", 5.805, 1600.0]
["2026-08-31T19:54:08.881344+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.881349+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.881508+00:00", "trade", 5.8083, 51.0]
["2026-08-31T19:54:08.881526+00:00", "trade", 5.81, 342.0]
["2026-08-31T19:54:08.881590+00:00", "trade", 5.81, 1258.0]
["2026-08-31T19:54:08.881812+00:00", "trade", 5.805, 1600.0]
["2026-08-31T19:54:08.881839+00:00", "trade", 5.81, 179.0]
["2026-08-31T19:54:08.881896+00:00", "trade", 5.81, 189.0]
["2026-08-31T19:54:08.882104+00:00", "trade", 5.805, 1600.0]
["2026-08-31T19:54:08.882347+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.882365+00:00", "trade", 5.8079, 53.0]
["2026-08-31T19:54:08.882380+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:54:08.882467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.882480+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:54:08.882498+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:08.882600+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:54:08.882600+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:54:08.882603+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:08.882691+00:00", "trade", 5.805, 175.0]
["2026-08-31T19:54:08.882693+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:54:08.882696+00:00", "trade", 5.805, 320.0]
["2026-08-31T19:54:08.882696+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:54:08.882727+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:08.882727+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:08.882729+00:00", "trade", 5.805, 185.0]
["2026-08-31T19:54:08.882753+00:00", "trade", 5.81, 142.0]
["2026-08-31T19:54:08.882768+00:00", "trade", 5.8081, 50.0]
["2026-08-31T19:54:08.882774+00:00", "trade", 5.805, 284.0]
["2026-08-31T19:54:08.883183+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.883183+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.883309+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.883314+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.883361+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:54:08.883370+00:00", "trade", 5.8067, 67.0]
["2026-08-31T19:54:08.883384+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.883406+00:00", "trade", 5.8064, 53.0]
["2026-08-31T19:54:08.883464+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.883845+00:00", "trade", 5.81, 57.0]
["2026-08-31T19:54:08.883902+00:00", "trade", 5.81, 56.0]
["2026-08-31T19:54:08.884092+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:54:08.884419+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:08.884467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.887078+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:54:08.887168+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:08.887655+00:00", "trade", 5.805, 125.0]
["2026-08-31T19:54:08.887658+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:54:08.887661+00:00", "trade", 5.805, 1275.0]
["2026-08-31T19:54:08.887935+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:54:08.887989+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:08.888323+00:00", "trade", 5.8083, 67.0]
["2026-08-31T19:54:08.888356+00:00", "trade", 5.81, 22.0]
["2026-08-31T19:54:08.888362+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:08.888362+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:08.888365+00:00", "trade", 5.81, 75.0]
["2026-08-31T19:54:08.888365+00:00", "trade", 5.81, 1203.0]
["2026-08-31T19:54:08.888374+00:00", "trade", 5.808, 51.0]
["2026-08-31T19:54:08.889348+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:54:08.889628+00:00", "trade", 5.8078, 50.0]
["2026-08-31T19:54:08.889682+00:00", "trade", 5.8083, 58.0]
["2026-08-31T19:54:08.889781+00:00", "trade", 5.81, 880.0]
["2026-08-31T19:54:08.890022+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:08.890103+00:00", "trade", 5.81, 1400.0]
["2026-08-31T19:54:08.890787+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.891026+00:00", "trade", 5.81, 52.0]
["2026-08-31T19:54:08.895453+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:54:08.896700+00:00", "trade", 5.8099, 67.0]
["2026-08-31T19:54:08.903031+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.903512+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:08.905090+00:00", "trade", 5.8075, 100.0]
["2026-08-31T19:54:08.905169+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:54:08.905545+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:08.905548+00:00", "trade", 5.805, 1500.0]
["2026-08-31T19:54:08.905957+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:08.906414+00:00", "trade", 5.8098, 66.0]
["2026-08-31T19:54:08.906546+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:08.907024+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:08.919212+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:54:08.920457+00:00", "trade", 5.8081, 61.0]
["2026-08-31T19:54:08.923762+00:00", "trade", 5.81, 1100.0]
["2026-08-31T19:54:08.923828+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:54:08.923837+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:08.925016+00:00", "trade", 5.8079, 64.0]
["2026-08-31T19:54:08.925103+00:00", "trade", 5.809, 50.0]
["2026-08-31T19:54:08.938308+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:54:08.938361+00:00", "trade", 5.8075, 1600.0]
["2026-08-31T19:54:08.939612+00:00", "trade", 5.8089, 52.0]
["2026-08-31T19:54:08.939676+00:00", "trade", 5.8092, 58.0]
["2026-08-31T19:54:08.982620+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:09.206773+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:09.218471+00:00", "trade", 5.805, 58.0]
["2026-08-31T19:54:09.218883+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:09.219022+00:00", "trade", 5.805, 43.0]
["2026-08-31T19:54:09.219497+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:09.232433+00:00", "trade", 5.805, 57.0]
["2026-08-31T19:54:09.250426+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:09.384620+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:09.410677+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:10.091691+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:10.188410+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:10.302847+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:11.020884+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:11.020884+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:11.020884+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:11.806268+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:11.806551+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:11.806900+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:11.807075+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:11.808442+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:11.808692+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:11.809119+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:11.810785+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:11.812223+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:11.813585+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:12.081149+00:00", "trade", 5.7955, 200.0]
["2026-08-31T19:54:12.396072+00:00", "trade", 5.799, 400.0]
["2026-08-31T19:54:12.425443+00:00", "trade", 5.8051, 300.0]
["2026-08-31T19:54:12.880265+00:00", "trade", 5.8016, 900.0]
["2026-08-31T19:54:13.182480+00:00", "trade", 5.8001, 80.0]
["2026-08-31T19:54:13.379848+00:00", "trade", 5.8022, 49.0]
["2026-08-31T19:54:14.365693+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:54:14.573367+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:54:14.573403+00:00", "trade", 5.805, 80.0]
["2026-08-31T19:54:14.573430+00:00", "trade", 5.81, 80.0]
["2026-08-31T19:54:14.591187+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:54:14.719273+00:00", "trade", 5.805, 19.0]
["2026-08-31T19:54:14.781485+00:00", "trade", 5.8051, 52.0]
["2026-08-31T19:54:16.661073+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:17.050031+00:00", "trade", 5.7955, 200.0]
["2026-08-31T19:54:17.053580+00:00", "trade", 5.7955, 1300.0]
["2026-08-31T19:54:17.562731+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:19.362152+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:19.362593+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:19.362633+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:19.503683+00:00", "trade", 5.8089, 80.0]
["2026-08-31T19:54:19.820542+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:19.871992+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:19.875961+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:19.879768+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:19.891971+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:20.741902+00:00", "trade", 5.8018, 200.0]
["2026-08-31T19:54:21.527137+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:21.681785+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:22.358649+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:22.488844+00:00", "trade", 5.8054, 2.0]
["2026-08-31T19:54:22.488850+00:00", "trade", 5.8084, 2.0]
["2026-08-31T19:54:22.489878+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:54:22.491996+00:00", "trade", 5.8079, 2.0]
["2026-08-31T19:54:22.492062+00:00", "trade", 5.8085, 1.0]
["2026-08-31T19:54:22.492068+00:00", "trade", 5.8054, 29.0]
["2026-08-31T19:54:22.492125+00:00", "trade", 5.8054, 3.0]
["2026-08-31T19:54:23.357492+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:23.358931+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:24.743209+00:00", "trade", 5.7955, 200.0]
["2026-08-31T19:54:25.481412+00:00", "trade", 5.799, 200.0]
["2026-08-31T19:54:26.629823+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:26.965402+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:27.061696+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:27.067742+00:00", "trade", 5.8099, 412.0]
["2026-08-31T19:54:27.152222+00:00", "trade", 5.8092, 504.0]
["2026-08-31T19:54:27.527923+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:54:27.529171+00:00", "trade", 5.8064, 53.0]
["2026-08-31T19:54:27.582584+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:29.073349+00:00", "trade", 5.7955, 400.0]
["2026-08-31T19:54:29.260334+00:00", "trade", 5.805, 88.0]
["2026-08-31T19:54:29.260605+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:54:29.260608+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:54:29.260608+00:00", "trade", 5.805, 75.0]
["2026-08-31T19:54:29.260611+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:54:29.260834+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:29.261098+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:54:29.261101+00:00", "trade", 5.805, 190.0]
["2026-08-31T19:54:29.262355+00:00", "trade", 5.8063, 51.0]
["2026-08-31T19:54:29.563150+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:30.012965+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:30.084069+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:30.306265+00:00", "trade", 5.799, 2.0]
["2026-08-31T19:54:30.433692+00:00", "trade", 5.8022, 41.0]
["2026-08-31T19:54:30.515063+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:30.575756+00:00", "trade", 5.8054, 300.0]
["2026-08-31T19:54:31.153727+00:00", "trade", 5.799, 21.0]
["2026-08-31T19:54:31.722813+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:32.612658+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:34.193636+00:00", "trade", 5.799, 100.0]
["2026-08-31T19:54:34.268992+00:00", "trade", 5.805, 15.0]
["2026-08-31T19:54:34.268992+00:00", "trade", 5.805, 85.0]
["2026-08-31T19:54:34.269518+00:00", "trade", 5.805, 210.0]
["2026-08-31T19:54:34.702917+00:00", "trade", 5.8001, 9.0]
["2026-08-31T19:54:34.903446+00:00", "trade", 5.8021, 200.0]
["2026-08-31T19:54:35.190827+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:35.192716+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:35.194640+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:35.196637+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:35.198787+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:35.201063+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:36.443851+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:54:37.714392+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:38.926704+00:00", "trade", 5.807, 9.0]
["2026-08-31T19:54:39.634220+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:39.635142+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:39.648584+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:39.720651+00:00", "trade", 5.7991, 5.0]
["2026-08-31T19:54:40.034420+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:54:40.095191+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:40.096533+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:40.097711+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:40.098719+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:40.099729+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:40.100911+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:40.167309+00:00", "trade", 5.81, 4.0]
["2026-08-31T19:54:40.253587+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:40.902996+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:41.021562+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:41.021597+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:41.021652+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:41.190463+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:54:41.453917+00:00", "trade", 5.805, 264.0]
["2026-08-31T19:54:41.454593+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:54:41.471009+00:00", "trade", 5.8089, 50.0]
["2026-08-31T19:54:41.844289+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:41.844713+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:54:42.139805+00:00", "trade", 5.8022, 200.0]
["2026-08-31T19:54:42.254753+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:42.545965+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:54:42.546611+00:00", "trade", 5.805, 64.0]
["2026-08-31T19:54:43.302539+00:00", "trade", 5.7956, 100.0]
["2026-08-31T19:54:43.654949+00:00", "trade", 5.805, 26.0]
["2026-08-31T19:54:44.028611+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:44.586133+00:00", "trade", 5.7991, 400.0]
["2026-08-31T19:54:44.902296+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:45.050356+00:00", "trade", 5.805, 182.0]
["2026-08-31T19:54:45.051141+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:54:45.051619+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:54:45.640238+00:00", "trade", 5.8022, 300.0]
["2026-08-31T19:54:46.804160+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:54:46.805841+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:54:47.047558+00:00", "trade", 5.8033, 17.0]
["2026-08-31T19:54:47.783058+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:54:48.397574+00:00", "trade", 5.805, 7.0]
["2026-08-31T19:54:48.398681+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:54:48.398843+00:00", "trade", 5.805, 14.0]
["2026-08-31T19:54:48.460779+00:00", "trade", 5.8022, 200.0]
["2026-08-31T19:54:49.276756+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:49.277593+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:49.278555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:49.402855+00:00", "trade", 5.7992, 6.0]
["2026-08-31T19:54:49.414157+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:49.415080+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:49.444922+00:00", "trade", 5.8082, 300.0]
["2026-08-31T19:54:49.543485+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:49.545324+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:49.630071+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:50.893705+00:00", "trade", 5.7992, 7000.0]
["2026-08-31T19:54:51.021427+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:51.021447+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:51.021462+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:52.136302+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:52.162134+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:54:52.192485+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:52.300652+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:52.418839+00:00", "trade", 5.8039, 38.0]
["2026-08-31T19:54:52.573921+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.574119+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.574176+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.575181+00:00", "trade", 5.8054, 50.0]
["2026-08-31T19:54:52.575397+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.576005+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.577313+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.577502+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.577529+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.579177+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.579313+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.580864+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.581505+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:54:52.933594+00:00", "trade", 5.805, 36.0]
["2026-08-31T19:54:55.721880+00:00", "trade", 5.7992, 200.0]
["2026-08-31T19:54:56.270948+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:56.273700+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:56.390928+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:57.453333+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:57.454651+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:57.642793+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:59.006048+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:59.006344+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:59.016829+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:59.021665+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:59.022437+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:59.022587+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:59.919409+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:54:59.964053+00:00", "trade", 5.7992, 200.0]
["2026-08-31T19:55:00.012981+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.043240+00:00", "trade", 5.805, 24.0]
["2026-08-31T19:55:00.172099+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.259216+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.532636+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.568977+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.569779+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.570446+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.578259+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.584995+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.642760+00:00", "trade", 5.7991, 16.0]
["2026-08-31T19:55:00.648892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.731559+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.750208+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:00.859076+00:00", "trade", 5.8083, 1500.0]
["2026-08-31T19:55:00.864123+00:00", "trade", 5.8083, 200.0]
["2026-08-31T19:55:00.865975+00:00", "trade", 5.8083, 200.0]
["2026-08-31T19:55:00.930371+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.001280+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.002532+00:00", "trade", 5.805, 120.0]
["2026-08-31T19:55:01.002849+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.002879+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.021292+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.021307+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.021352+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.104199+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.165981+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.234800+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.246182+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.309096+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.314199+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.365125+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.389132+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.409405+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.427052+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.451284+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:01.478103+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:02.462784+00:00", "trade", 5.7959, 300.0]
["2026-08-31T19:55:02.524490+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:02.726290+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:02.852555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:03.071505+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:03.129488+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:03.234693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:03.317119+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:03.317640+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:03.714964+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:03.730486+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:55:03.731530+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:55:03.732248+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:55:03.901443+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:03.911271+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:03.976791+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:03.984134+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:04.013178+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:04.030344+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:04.040944+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:04.040956+00:00", "trade", 5.805, 222.0]
["2026-08-31T19:55:04.050266+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:04.164742+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:55:04.742376+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:04.746641+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:04.766664+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.142632+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.146627+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.703886+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.759450+00:00", "trade", 5.8, 1416.0]
["2026-08-31T19:55:05.759450+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:05.759457+00:00", "trade", 5.8, 4500.0]
["2026-08-31T19:55:05.759457+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:55:05.759459+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:55:05.759465+00:00", "trade", 5.8, 217.0]
["2026-08-31T19:55:05.759465+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:55:05.759465+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:05.759471+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:55:05.759471+00:00", "trade", 5.8, 1667.0]
["2026-08-31T19:55:05.759483+00:00", "trade", 5.8, 1989.0]
["2026-08-31T19:55:05.759486+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:05.759495+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:55:05.760020+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.760059+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.760069+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.760100+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.760120+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.760125+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.760170+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.760490+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.760536+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:55:05.760629+00:00", "trade", 5.805, 249.0]
["2026-08-31T19:55:05.760891+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.760938+00:00", "trade", 5.805, 29.0]
["2026-08-31T19:55:05.760947+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.760996+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:05.761032+00:00", "trade", 5.8, 589.0]
["2026-08-31T19:55:05.761082+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.761393+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.761528+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.761538+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.761548+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.762039+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.765091+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.765939+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:05.767181+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:05.767181+00:00", "trade", 5.8, 6900.0]
["2026-08-31T19:55:05.767214+00:00", "trade", 5.805, 1600.0]
["2026-08-31T19:55:05.768780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:05.820654+00:00", "trade", 5.796, 300.0]
["2026-08-31T19:55:05.828262+00:00", "trade", 5.8044, 66.0]
["2026-08-31T19:55:05.829685+00:00", "trade", 5.8032, 53.0]
["2026-08-31T19:55:05.830398+00:00", "trade", 5.8, 74.0]
["2026-08-31T19:55:05.830449+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:55:05.832004+00:00", "trade", 5.8, 63.0]
["2026-08-31T19:55:05.832057+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:55:05.832737+00:00", "trade", 5.8, 56.0]
["2026-08-31T19:55:05.832990+00:00", "trade", 5.8, 71.0]
["2026-08-31T19:55:05.833904+00:00", "trade", 5.8007, 56.0]
["2026-08-31T19:55:05.834229+00:00", "trade", 5.8001, 109.0]
["2026-08-31T19:55:05.834310+00:00", "trade", 5.8003, 117.0]
["2026-08-31T19:55:05.871489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:06.524822+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:07.491645+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:07.491819+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:07.493063+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:07.494266+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:07.498002+00:00", "trade", 5.805, 2200.0]
["2026-08-31T19:55:07.499253+00:00", "trade", 5.805, 56.0]
["2026-08-31T19:55:07.500371+00:00", "trade", 5.805, 900.0]
["2026-08-31T19:55:07.501661+00:00", "trade", 5.805, 59.0]
["2026-08-31T19:55:07.502449+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:55:07.504344+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:55:07.506644+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:55:07.508680+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:55:07.510490+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:07.514415+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:07.517602+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:07.541070+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:07.653507+00:00", "trade", 5.8059, 300.0]
["2026-08-31T19:55:08.080847+00:00", "trade", 5.7961, 200.0]
["2026-08-31T19:55:08.385251+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:08.385409+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:08.385534+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:08.385645+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:08.385985+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:08.387146+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:08.389266+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:08.390848+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:08.392622+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:08.393019+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:08.393867+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:55:08.815246+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:08.928706+00:00", "trade", 5.8018, 40.0]
["2026-08-31T19:55:09.994588+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:09.998862+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:10.057059+00:00", "trade", 5.805, 26.0]
["2026-08-31T19:55:10.158062+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:10.159555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:10.390281+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:55:10.632928+00:00", "trade", 5.7961, 301.0]
["2026-08-31T19:55:10.683529+00:00", "trade", 5.8044, 18.0]
["2026-08-31T19:55:10.750214+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:10.750800+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:10.792164+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.167591+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.390527+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:11.390612+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:11.391063+00:00", "trade", 5.805, 44.0]
["2026-08-31T19:55:11.391123+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:11.391186+00:00", "trade", 5.805, 16.0]
["2026-08-31T19:55:11.409350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.489922+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.694117+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.706371+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:55:11.709475+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:55:11.812845+00:00", "trade", 5.8017, 5.0]
["2026-08-31T19:55:11.931892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.932213+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.932329+00:00", "trade", 5.805, 13.0]
["2026-08-31T19:55:11.932358+00:00", "trade", 5.8, 1400.0]
["2026-08-31T19:55:11.932361+00:00", "trade", 5.8, 589.0]
["2026-08-31T19:55:11.932364+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:55:11.932369+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.932370+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:11.932668+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:55:11.932895+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.932960+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.933000+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.933513+00:00", "trade", 5.8, 779.0]
["2026-08-31T19:55:11.933609+00:00", "trade", 5.8039, 61.0]
["2026-08-31T19:55:11.933672+00:00", "trade", 5.8017, 54.0]
["2026-08-31T19:55:11.933814+00:00", "trade", 5.8, 221.0]
["2026-08-31T19:55:11.933814+00:00", "trade", 5.8, 613.0]
["2026-08-31T19:55:11.934520+00:00", "trade", 5.8, 1300.0]
["2026-08-31T19:55:11.934590+00:00", "trade", 5.8, 1919.0]
["2026-08-31T19:55:11.934683+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:55:11.934755+00:00", "trade", 5.8, 213.0]
["2026-08-31T19:55:11.935738+00:00", "trade", 5.8, 5789.0]
["2026-08-31T19:55:11.935771+00:00", "trade", 5.8, 53.0]
["2026-08-31T19:55:11.935835+00:00", "trade", 5.8, 63.0]
["2026-08-31T19:55:11.936197+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.936737+00:00", "trade", 5.8, 4865.0]
["2026-08-31T19:55:11.936740+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:55:11.936759+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.936983+00:00", "trade", 5.8, 111.0]
["2026-08-31T19:55:11.937037+00:00", "trade", 5.8, 95.0]
["2026-08-31T19:55:11.937900+00:00", "trade", 5.8, 790.0]
["2026-08-31T19:55:11.937903+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:55:11.937915+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:55:11.937918+00:00", "trade", 5.8, 2200.0]
["2026-08-31T19:55:11.937933+00:00", "trade", 5.8, 146.0]
["2026-08-31T19:55:11.937982+00:00", "trade", 5.8, 68.0]
["2026-08-31T19:55:11.937982+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.938033+00:00", "trade", 5.8, 58.0]
["2026-08-31T19:55:11.939169+00:00", "trade", 5.8, 58.0]
["2026-08-31T19:55:11.939224+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:55:11.940291+00:00", "trade", 5.8, 1300.0]
["2026-08-31T19:55:11.940538+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.940601+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:11.940622+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:55:11.940625+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:11.940632+00:00", "trade", 5.8, 2200.0]
["2026-08-31T19:55:11.940632+00:00", "trade", 5.8, 2900.0]
["2026-08-31T19:55:11.940635+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:55:11.940637+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:55:11.940641+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:55:11.940641+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:11.940647+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:55:11.940647+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:55:11.940647+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:55:11.940653+00:00", "trade", 5.8, 42.0]
["2026-08-31T19:55:11.940653+00:00", "trade", 5.8, 37.0]
["2026-08-31T19:55:11.940653+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:55:11.940658+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:55:11.940658+00:00", "trade", 5.8, 1200.0]
["2026-08-31T19:55:11.940664+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:55:11.940664+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:55:11.940664+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:55:11.940664+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:55:11.940664+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:55:11.940664+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:11.940664+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:55:11.940664+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:11.940670+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:55:11.940670+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:55:11.940673+00:00", "trade", 5.8, 37.0]
["2026-08-31T19:55:11.940673+00:00", "trade", 5.8, 42.0]
["2026-08-31T19:55:11.940677+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:55:11.940677+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:11.940683+00:00", "trade", 5.8, 1197.0]
["2026-08-31T19:55:11.940683+00:00", "trade", 5.8, 212.0]
["2026-08-31T19:55:11.940685+00:00", "trade", 5.8, 1698.0]
["2026-08-31T19:55:11.940689+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:55:11.940689+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:55:11.940695+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:55:11.940695+00:00", "trade", 5.8, 254.0]
["2026-08-31T19:55:11.940695+00:00", "trade", 5.8, 1954.0]
["2026-08-31T19:55:11.940698+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.940699+00:00", "trade", 5.8, 1400.0]
["2026-08-31T19:55:11.940699+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:11.940703+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:11.940704+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:55:11.940704+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:55:11.940704+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:55:11.940706+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:55:11.940706+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:55:11.940710+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:55:11.940710+00:00", "trade", 5.8, 27.0]
["2026-08-31T19:55:11.940712+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:55:11.940712+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:55:11.940718+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:55:11.940718+00:00", "trade", 5.8, 84.0]
["2026-08-31T19:55:11.940718+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:55:11.940722+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:55:11.940722+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:55:11.940727+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:11.940727+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:11.940727+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:11.940727+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:11.940727+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:55:11.940731+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:55:11.940731+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:11.940737+00:00", "trade", 5.8, 3500.0]
["2026-08-31T19:55:11.940737+00:00", "trade", 5.8, 6734.0]
["2026-08-31T19:55:11.940737+00:00", "trade", 5.8, 551.0]
["2026-08-31T19:55:11.940739+00:00", "trade", 5.8, 1715.0]
["2026-08-31T19:55:11.940739+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:55:11.940776+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:55:11.940781+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:11.940835+00:00", "trade", 5.8, 91.0]
["2026-08-31T19:55:11.940842+00:00", "trade", 5.8, 595.0]
["2026-08-31T19:55:11.940842+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:11.940845+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:55:11.940848+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:11.940848+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:11.940853+00:00", "trade", 5.8, 250.0]
["2026-08-31T19:55:11.940999+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:11.940999+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:11.941029+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:11.941069+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:11.941094+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:11.941164+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:11.941170+00:00", "trade", 5.8, 551.0]
["2026-08-31T19:55:11.941175+00:00", "trade", 5.8, 649.0]
["2026-08-31T19:55:11.941194+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:11.941196+00:00", "trade", 5.8, 91.0]
["2026-08-31T19:55:11.941204+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941219+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941225+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941239+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941310+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941320+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941355+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941360+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941420+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941495+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941531+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941531+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941665+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941695+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:11.941716+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941741+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941841+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941871+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941882+00:00", "trade", 5.8, 79.0]
["2026-08-31T19:55:11.941906+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941911+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941936+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.941942+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:55:11.942002+00:00", "trade", 5.8, 79.0]
["2026-08-31T19:55:11.942062+00:00", "trade", 5.8, 68.0]
["2026-08-31T19:55:11.942119+00:00", "trade", 5.8, 59.0]
["2026-08-31T19:55:11.942180+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:55:11.942234+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:55:11.942288+00:00", "trade", 5.8, 61.0]
["2026-08-31T19:55:11.942348+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:55:11.942357+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.942396+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:55:11.942447+00:00", "trade", 5.8001, 51.0]
["2026-08-31T19:55:11.942492+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:11.942501+00:00", "trade", 5.8, 68.0]
["2026-08-31T19:55:11.942549+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:55:11.942604+00:00", "trade", 5.8, 55.0]
["2026-08-31T19:55:11.942658+00:00", "trade", 5.8, 65.0]
["2026-08-31T19:55:11.942706+00:00", "trade", 5.8, 84.0]
["2026-08-31T19:55:11.942760+00:00", "trade", 5.8, 76.0]
["2026-08-31T19:55:11.942814+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:55:11.942883+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.942895+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:11.943164+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.944262+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.945324+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.947244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.956761+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:11.981206+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:55:11.993524+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:12.002689+00:00", "trade", 5.8024, 600.0]
["2026-08-31T19:55:12.008186+00:00", "trade", 5.795, 1000.0]
["2026-08-31T19:55:12.041683+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:55:12.041710+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:55:12.219544+00:00", "trade", 5.8008, 50.0]
["2026-08-31T19:55:12.776305+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:12.783179+00:00", "trade", 5.795, 40.0]
["2026-08-31T19:55:13.045953+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:55:13.476038+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:55:13.477075+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:55:13.479279+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:55:13.481824+00:00", "trade", 5.795, 420.0]
["2026-08-31T19:55:13.543248+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:55:14.732613+00:00", "trade", 5.8018, 200.0]
["2026-08-31T19:55:14.746127+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:15.242072+00:00", "trade", 5.7964, 800.0]
["2026-08-31T19:55:15.713710+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:55:16.002131+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:16.108437+00:00", "trade", 5.795, 66.0]
["2026-08-31T19:55:16.380761+00:00", "trade", 5.7964, 300.0]
["2026-08-31T19:55:16.384084+00:00", "trade", 5.8, 4289.0]
["2026-08-31T19:55:16.384261+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:55:16.384285+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:16.384285+00:00", "trade", 5.795, 56.0]
["2026-08-31T19:55:16.384304+00:00", "trade", 5.795, 14.0]
["2026-08-31T19:55:16.384307+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:55:16.384307+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:55:16.384310+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:55:16.384313+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:55:16.384370+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:55:16.384373+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:16.384391+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:16.384391+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:16.384394+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:16.384654+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.384684+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.384684+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.384724+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.384845+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.385016+00:00", "trade", 5.8, 870.0]
["2026-08-31T19:55:16.385052+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:55:16.385165+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.385335+00:00", "trade", 5.7981, 91.0]
["2026-08-31T19:55:16.385591+00:00", "trade", 5.8, 360.0]
["2026-08-31T19:55:16.385606+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.385637+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.386043+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.386078+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.386163+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.386198+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.386372+00:00", "trade", 5.8, 150.0]
["2026-08-31T19:55:16.386804+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.485479+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.485479+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.485584+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:55:16.486186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.486201+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.486832+00:00", "trade", 5.7967, 50.0]
["2026-08-31T19:55:16.510569+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.547005+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.547456+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.553887+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.609759+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:16.728602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.357110+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.357401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.357512+00:00", "trade", 5.795, 1200.0]
["2026-08-31T19:55:17.357603+00:00", "trade", 5.795, 663.0]
["2026-08-31T19:55:17.357687+00:00", "trade", 5.795, 1539.0]
["2026-08-31T19:55:17.357771+00:00", "trade", 5.795, 1560.0]
["2026-08-31T19:55:17.357861+00:00", "trade", 5.795, 438.0]
["2026-08-31T19:55:17.358158+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.358358+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.358523+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:55:17.358784+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.359037+00:00", "trade", 5.795, 60.0]
["2026-08-31T19:55:17.359080+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.621705+00:00", "trade", 5.7964, 400.0]
["2026-08-31T19:55:17.623317+00:00", "trade", 5.7964, 1000.0]
["2026-08-31T19:55:17.669663+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.670275+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.670416+00:00", "trade", 5.8, 2600.0]
["2026-08-31T19:55:17.670421+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:55:17.670421+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:55:17.670424+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:17.670424+00:00", "trade", 5.8, 4100.0]
["2026-08-31T19:55:17.670427+00:00", "trade", 5.8, 6600.0]
["2026-08-31T19:55:17.670529+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:55:17.670551+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.670554+00:00", "trade", 5.8, 41.0]
["2026-08-31T19:55:17.670566+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.670569+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:17.670584+00:00", "trade", 5.8, 475.0]
["2026-08-31T19:55:17.670590+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.670601+00:00", "trade", 5.8, 125.0]
["2026-08-31T19:55:17.670613+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:55:17.670615+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.670621+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.670638+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:17.670646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.670677+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:55:17.670683+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:17.670683+00:00", "trade", 5.8, 1182.0]
["2026-08-31T19:55:17.670686+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:55:17.670686+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:55:17.670689+00:00", "trade", 5.8, 387.0]
["2026-08-31T19:55:17.670731+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.670931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.671041+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.671305+00:00", "trade", 5.8, 264.0]
["2026-08-31T19:55:17.671328+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.671333+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.671383+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.671392+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.671508+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.671814+00:00", "trade", 5.8, 1680.0]
["2026-08-31T19:55:17.672109+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.673783+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.674739+00:00", "trade", 5.795, 640.0]
["2026-08-31T19:55:17.675076+00:00", "trade", 5.795, 243.0]
["2026-08-31T19:55:17.675187+00:00", "trade", 5.7995, 50.0]
["2026-08-31T19:55:17.675196+00:00", "trade", 5.8, 35.0]
["2026-08-31T19:55:17.675202+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:55:17.675329+00:00", "trade", 5.8, 56.0]
["2026-08-31T19:55:17.675386+00:00", "trade", 5.8, 79.0]
["2026-08-31T19:55:17.675593+00:00", "trade", 5.8, 53.0]
["2026-08-31T19:55:17.675732+00:00", "trade", 5.8, 876.0]
["2026-08-31T19:55:17.676450+00:00", "trade", 5.7992, 69.0]
["2026-08-31T19:55:17.676595+00:00", "trade", 5.8, 160.0]
["2026-08-31T19:55:17.681782+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.771661+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:17.983444+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:55:17.990652+00:00", "trade", 5.795, 2200.0]
["2026-08-31T19:55:19.935202+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:20.510344+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:20.709853+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:20.710335+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:20.813324+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:20.874505+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:21.423259+00:00", "trade", 5.8013, 200.0]
["2026-08-31T19:55:21.955098+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:21.955694+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:21.957097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:22.438572+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:22.439614+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:22.440361+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:22.440922+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:22.449297+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:22.532144+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:55:23.216105+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.225617+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.255824+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.389482+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:23.390118+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.539558+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.539563+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.539613+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.540811+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.543027+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.556313+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.885395+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:23.967701+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.024874+00:00", "trade", 5.7969, 200.0]
["2026-08-31T19:55:24.073863+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.277873+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.362985+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.363907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.369481+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.568205+00:00", "trade", 5.8002, 300.0]
["2026-08-31T19:55:24.657891+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.676282+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:55:24.677302+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.706702+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.728439+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.899375+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:24.973815+00:00", "trade", 5.8013, 3.0]
["2026-08-31T19:55:25.087718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.068749+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.071155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.081495+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.137568+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.173739+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.179969+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.180309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.432783+00:00", "trade", 5.7998, 17241.0]
["2026-08-31T19:55:26.434034+00:00", "trade", 5.7993, 248.0]
["2026-08-31T19:55:26.688487+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.883119+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.883781+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.898621+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:26.967966+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:27.143393+00:00", "trade", 5.8014, 100.0]
["2026-08-31T19:55:27.657124+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:27.674661+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:27.674691+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:27.675934+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:27.739364+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:28.123021+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:28.128584+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:28.303791+00:00", "trade", 5.8023, 20.0]
["2026-08-31T19:55:28.557943+00:00", "trade", 5.795, 85.0]
["2026-08-31T19:55:28.559483+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:28.760330+00:00", "trade", 5.8014, 200.0]
["2026-08-31T19:55:29.016815+00:00", "trade", 5.8014, 300.0]
["2026-08-31T19:55:29.241459+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:29.271776+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:29.645194+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:29.800834+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:29.814494+00:00", "trade", 5.797, 200.0]
["2026-08-31T19:55:29.818843+00:00", "trade", 5.797, 300.0]
["2026-08-31T19:55:29.844262+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:29.847976+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:29.852646+00:00", "trade", 5.7999, 3.0]
["2026-08-31T19:55:29.953577+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:29.989868+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:30.013003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:30.208307+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:30.211214+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:30.701499+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:30.733229+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:30.742672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:30.993894+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:55:31.183855+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.190652+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.190652+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.231830+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.232306+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.356751+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.357513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.357513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.358059+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.363793+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.435940+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.449772+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:31.450048+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:55:31.450051+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:55:31.450406+00:00", "trade", 5.795, 119.0]
["2026-08-31T19:55:31.450584+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.450665+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.451732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.451782+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.452744+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.463305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:31.872282+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.198868+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.363840+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.440494+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:55:32.764332+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.765484+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.765529+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.810556+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.811103+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.861323+00:00", "trade", 5.797, 100.0]
["2026-08-31T19:55:32.902695+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.919405+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.924943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.925419+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.942385+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:32.958120+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:32.958689+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.056862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.138331+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.138967+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.138972+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.202513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.202553+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.224726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.224746+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.405059+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.405099+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.454707+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:33.508009+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.535466+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.551113+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.563864+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:55:34.564755+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.611411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.611411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.612088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.824097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.828006+00:00", "trade", 5.8012, 16.0]
["2026-08-31T19:55:34.849918+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.860658+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.861531+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.861571+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.988813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.988853+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:34.989334+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:35.027700+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:35.526275+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:55:35.867192+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:36.565608+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:55:36.565610+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:55:37.086819+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:37.114214+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:37.115464+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:55:37.328494+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:37.476340+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:37.543715+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:37.633253+00:00", "trade", 5.8014, 200.0]
["2026-08-31T19:55:37.731381+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:38.676104+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:55:38.677134+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:38.677424+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:55:39.068194+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:55:39.380079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:39.588650+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:39.588789+00:00", "trade", 5.8, 259.0]
["2026-08-31T19:55:39.588791+00:00", "trade", 5.8, 4100.0]
["2026-08-31T19:55:39.588794+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:39.588794+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:55:39.588798+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:55:39.588800+00:00", "trade", 5.8, 693.0]
["2026-08-31T19:55:39.588804+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:39.588804+00:00", "trade", 5.8, 254.0]
["2026-08-31T19:55:39.588813+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:39.588815+00:00", "trade", 5.8, 1094.0]
["2026-08-31T19:55:39.588837+00:00", "trade", 5.8, 3006.0]
["2026-08-31T19:55:39.588839+00:00", "trade", 5.8, 1300.0]
["2026-08-31T19:55:39.588842+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:55:39.588849+00:00", "trade", 5.8, 3900.0]
["2026-08-31T19:55:39.588852+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:55:39.588854+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:55:39.588854+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:39.588857+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:55:39.588915+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:39.588918+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:55:39.588922+00:00", "trade", 5.8, 3800.0]
["2026-08-31T19:55:39.588924+00:00", "trade", 5.8, 13500.0]
["2026-08-31T19:55:39.588927+00:00", "trade", 5.8, 4000.0]
["2026-08-31T19:55:39.588927+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:55:39.588931+00:00", "trade", 5.8, 9000.0]
["2026-08-31T19:55:39.588931+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:39.588936+00:00", "trade", 5.8, 31.0]
["2026-08-31T19:55:39.588936+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:55:39.588940+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:55:39.588940+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:55:39.588941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:55:39.588945+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:55:39.588945+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:55:39.588948+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:39.588951+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:55:39.588955+00:00", "trade", 5.8, 31.0]
["2026-08-31T19:55:39.588955+00:00", "trade", 5.8, 141.0]
["2026-08-31T19:55:39.588960+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:55:39.588960+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:55:39.588960+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:55:39.588960+00:00", "trade", 5.8, 41.0]
["2026-08-31T19:55:39.588963+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:55:39.588963+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:55:39.588966+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:55:39.589045+00:00", "trade", 5.8, 4500.0]
["2026-08-31T19:55:39.589045+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:39.589050+00:00", "trade", 5.8, 1182.0]
["2026-08-31T19:55:39.589055+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:55:39.589059+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:55:39.589059+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:39.589059+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:55:39.589141+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589147+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589151+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589241+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589272+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589292+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589296+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589296+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589307+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589312+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589377+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589378+00:00", "trade", 5.8, 2159.0]
["2026-08-31T19:55:39.589381+00:00", "trade", 5.8, 462.0]
["2026-08-31T19:55:39.589381+00:00", "trade", 5.8, 231.0]
["2026-08-31T19:55:39.589396+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:55:39.589429+00:00", "trade", 5.8, 1958.0]
["2026-08-31T19:55:39.589465+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:55:39.589472+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.589489+00:00", "trade", 5.8, 3574.0]
["2026-08-31T19:55:39.589507+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.589547+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.589552+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.589579+00:00", "trade", 5.8, 231.0]
["2026-08-31T19:55:39.589582+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.589622+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.589622+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.589622+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.589672+00:00", "trade", 5.8, 895.0]
["2026-08-31T19:55:39.589687+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.589708+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.589743+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589847+00:00", "trade", 5.8, 3348.0]
["2026-08-31T19:55:39.589863+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589903+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589903+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:55:39.589933+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.590048+00:00", "trade", 5.7992, 75.0]
["2026-08-31T19:55:39.590114+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:55:39.590171+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:55:39.590224+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.590256+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:55:39.590304+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.590309+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.590316+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:55:39.590334+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.590382+00:00", "trade", 5.8, 162.0]
["2026-08-31T19:55:39.590439+00:00", "trade", 5.8, 84.0]
["2026-08-31T19:55:39.590496+00:00", "trade", 5.8, 108.0]
["2026-08-31T19:55:39.590550+00:00", "trade", 5.8, 67.0]
["2026-08-31T19:55:39.590585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.590602+00:00", "trade", 5.8, 88.0]
["2026-08-31T19:55:39.590615+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.590630+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.590641+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:55:39.590656+00:00", "trade", 5.8, 55.0]
["2026-08-31T19:55:39.590730+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.590730+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.590731+00:00", "trade", 5.8, 86.0]
["2026-08-31T19:55:39.590908+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:55:39.591011+00:00", "trade", 5.805, 438.0]
["2026-08-31T19:55:39.591095+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:55:39.591111+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.591146+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.591346+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.591787+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.591832+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:55:39.591952+00:00", "trade", 5.8, 1700.0]
["2026-08-31T19:55:39.593076+00:00", "trade", 5.8004, 75.0]
["2026-08-31T19:55:39.593271+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.593278+00:00", "trade", 5.8, 70.0]
["2026-08-31T19:55:39.593732+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.594237+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:55:39.594309+00:00", "trade", 5.805, 11.0]
["2026-08-31T19:55:39.594469+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.594742+00:00", "trade", 5.805, 81.0]
["2026-08-31T19:55:39.595612+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.595853+00:00", "trade", 5.8, 79.0]
["2026-08-31T19:55:39.596063+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.599713+00:00", "trade", 5.81, 4.0]
["2026-08-31T19:55:39.600949+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:39.600955+00:00", "trade", 5.805, 13.0]
["2026-08-31T19:55:39.600958+00:00", "trade", 5.805, 17.0]
["2026-08-31T19:55:39.600967+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:39.604756+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:39.605559+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:55:39.605595+00:00", "trade", 5.805, 42.0]
["2026-08-31T19:55:39.605604+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:55:39.605613+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:55:39.605628+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:55:39.607555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.608232+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.621356+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:39.628770+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.645966+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:39.657159+00:00", "trade", 5.805, 80.0]
["2026-08-31T19:55:39.667825+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:55:39.697865+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:40.379088+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:40.601884+00:00", "trade", 5.805, 34.0]
["2026-08-31T19:55:40.763323+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:55:40.876349+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:55:40.876491+00:00", "trade", 5.805, 266.0]
["2026-08-31T19:55:40.876866+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:40.877071+00:00", "trade", 5.805, 84.0]
["2026-08-31T19:55:40.878166+00:00", "trade", 5.805, 16.0]
["2026-08-31T19:55:41.302321+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:55:41.303569+00:00", "trade", 5.804, 51.0]
["2026-08-31T19:55:41.601685+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:41.601821+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:41.602278+00:00", "trade", 5.805, 144.0]
["2026-08-31T19:55:41.602335+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:55:41.609254+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:55:41.720894+00:00", "trade", 5.8013, 4.0]
["2026-08-31T19:55:41.796983+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:42.601943+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:55:43.123401+00:00", "trade", 5.8035, 500.0]
["2026-08-31T19:55:43.222570+00:00", "trade", 5.8012, 200.0]
["2026-08-31T19:55:43.340281+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:43.547378+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:44.601816+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:55:45.251525+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:45.601786+00:00", "trade", 5.805, 202.0]
["2026-08-31T19:55:45.602330+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:45.603689+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:45.760566+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:55:45.760650+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:55:45.760834+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:45.761345+00:00", "trade", 5.805, 232.0]
["2026-08-31T19:55:45.761898+00:00", "trade", 5.8061, 53.0]
["2026-08-31T19:55:45.762063+00:00", "trade", 5.805, 373.0]
["2026-08-31T19:55:45.762761+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:55:45.763747+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:45.763750+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:55:46.605189+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:55:46.605321+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:46.755116+00:00", "trade", 5.805, 68.0]
["2026-08-31T19:55:46.755177+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:46.756013+00:00", "trade", 5.805, 32.0]
["2026-08-31T19:55:47.002136+00:00", "trade", 5.8016, 22.0]
["2026-08-31T19:55:47.149973+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:55:47.804953+00:00", "trade", 5.8013, 100.0]
["2026-08-31T19:55:48.385351+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:55:48.571689+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:55:48.571731+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:55:48.572050+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:55:48.572053+00:00", "trade", 5.81, 240.0]
["2026-08-31T19:55:48.572350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:48.572350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:48.572671+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:48.572786+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:48.572826+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:48.572952+00:00", "trade", 5.8053, 52.0]
["2026-08-31T19:55:48.704848+00:00", "trade", 5.805, 107.0]
["2026-08-31T19:55:48.706099+00:00", "trade", 5.8073, 50.0]
["2026-08-31T19:55:48.743812+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:49.296306+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:49.579209+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:55:49.610287+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:49.611765+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:49.614107+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:55:49.614110+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:50.614861+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:55:50.651377+00:00", "trade", 5.81, 209.0]
["2026-08-31T19:55:50.652366+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:51.160752+00:00", "trade", 5.8095, 200.0]
["2026-08-31T19:55:52.068603+00:00", "trade", 5.8014, 2.0]
["2026-08-31T19:55:52.070510+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:55:52.070618+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:55:52.070886+00:00", "trade", 5.805, 360.0]
["2026-08-31T19:55:52.078557+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:55:52.078761+00:00", "trade", 5.805, 122.0]
["2026-08-31T19:55:52.078930+00:00", "trade", 5.805, 78.0]
["2026-08-31T19:55:52.105381+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:55:53.159046+00:00", "trade", 5.8017, 51.0]
["2026-08-31T19:55:53.979242+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:55:54.460322+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:55:55.299025+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:55:55.300282+00:00", "trade", 5.8075, 51.0]
["2026-08-31T19:55:56.201027+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:55:57.023942+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:55:57.443216+00:00", "trade", 5.8014, 1000.0]
["2026-08-31T19:55:57.527538+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:58.097773+00:00", "trade", 5.8095, 200.0]
["2026-08-31T19:55:58.598739+00:00", "trade", 5.81, 14.0]
["2026-08-31T19:55:58.599370+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:59.181338+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:55:59.181492+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:55:59.181495+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:55:59.181501+00:00", "trade", 5.81, 31.0]
["2026-08-31T19:55:59.181501+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:55:59.181950+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:59.182010+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:59.183954+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:59.339970+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:59.340447+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:59.340447+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:59.350556+00:00", "trade", 5.805, 658.0]
["2026-08-31T19:55:59.351807+00:00", "trade", 5.8065, 54.0]
["2026-08-31T19:55:59.540674+00:00", "trade", 5.8002, 300.0]
["2026-08-31T19:55:59.869644+00:00", "trade", 5.8013, 200.0]
["2026-08-31T19:55:59.870486+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:55:59.870489+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:55:59.870492+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:55:59.870495+00:00", "trade", 5.81, 71.0]
["2026-08-31T19:55:59.870511+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:59.874475+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:59.874525+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:55:59.891710+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:55:59.961711+00:00", "trade", 5.8013, 500.0]
["2026-08-31T19:55:59.995182+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.013035+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.360260+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.365979+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.467627+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:56:00.480496+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.518252+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:56:00.518256+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:56:00.518256+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:56:00.518258+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:56:00.639513+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.640080+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.734259+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.991911+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.991911+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.991914+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:00.991966+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.992046+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.992542+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.992858+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.993585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:00.994748+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.056966+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.086506+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.161785+00:00", "trade", 5.7976, 200.0]
["2026-08-31T19:56:01.334295+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.334350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.343089+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:01.420038+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.755140+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.755140+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.755212+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:56:01.755212+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:56:01.755551+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.755853+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:56:01.756052+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.756648+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.880999+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:01.981107+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.034935+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.035000+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.060556+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.065222+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.162317+00:00", "trade", 5.8013, 3.0]
["2026-08-31T19:56:02.283932+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.303358+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.583844+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.583909+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.673537+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.933424+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:02.934097+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:02.934337+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:03.010709+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:03.030085+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:03.174493+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:03.825856+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:03.854800+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:03.855837+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.551586+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.551701+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.552017+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.552087+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.552102+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.552333+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.552543+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.552979+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.553230+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.586439+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.586509+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.602286+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.609463+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:56:04.618770+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.627551+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.628012+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.642627+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.666564+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.666619+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.666734+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.705286+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.705291+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.705401+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.749120+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.757310+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:04.758317+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:05.000753+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:05.047700+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:05.228905+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:56:05.532642+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:05.561045+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:05.594830+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:05.594912+00:00", "trade", 5.805, 16.0]
["2026-08-31T19:56:05.594914+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:56:05.772640+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:05.772708+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:05.773856+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:05.801737+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:05.814312+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:05.900557+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:06.012282+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:06.144226+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:06.362650+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:07.180065+00:00", "trade", 5.8017, 1500.0]
["2026-08-31T19:56:07.360576+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:07.361454+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:07.454332+00:00", "trade", 5.805, 46.0]
["2026-08-31T19:56:07.456715+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:07.792147+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:07.944574+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:07.944630+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:56:07.960237+00:00", "trade", 5.8013, 400.0]
["2026-08-31T19:56:08.003474+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:08.093819+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:08.118482+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:08.583292+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:08.693220+00:00", "trade", 5.8001, 300.0]
["2026-08-31T19:56:08.700130+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:08.700211+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:08.700852+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:08.700857+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:08.836288+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:09.533721+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:09.597706+00:00", "trade", 5.8062, 14.0]
["2026-08-31T19:56:10.011270+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:10.012289+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:56:10.145677+00:00", "trade", 5.8091, 207.0]
["2026-08-31T19:56:10.146044+00:00", "trade", 5.8091, 1.0]
["2026-08-31T19:56:10.391520+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:10.798296+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:10.898184+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:10.946769+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:10.986714+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:11.010773+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:11.010776+00:00", "trade", 5.81, 59.0]
["2026-08-31T19:56:11.011338+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:11.011713+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:11.013683+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:11.014796+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:12.012848+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:12.014447+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:12.262913+00:00", "trade", 5.8013, 2.0]
["2026-08-31T19:56:12.380096+00:00", "trade", 5.8001, 74.0]
["2026-08-31T19:56:12.596992+00:00", "trade", 5.81, 17.0]
["2026-08-31T19:56:12.706576+00:00", "trade", 5.805, 107.0]
["2026-08-31T19:56:12.751409+00:00", "trade", 5.805, 46.0]
["2026-08-31T19:56:13.100172+00:00", "trade", 5.7976, 200.0]
["2026-08-31T19:56:13.186467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:13.296364+00:00", "trade", 5.804, 61.0]
["2026-08-31T19:56:13.351085+00:00", "trade", 5.804, 200.0]
["2026-08-31T19:56:13.398625+00:00", "trade", 5.8004, 30.0]
["2026-08-31T19:56:13.492279+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:13.526059+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:13.542385+00:00", "trade", 5.8013, 200.0]
["2026-08-31T19:56:14.325278+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:14.409744+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:14.410185+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:14.882947+00:00", "trade", 5.8004, 57.0]
["2026-08-31T19:56:15.185971+00:00", "trade", 5.804, 3155.0]
["2026-08-31T19:56:15.187231+00:00", "trade", 5.8048, 87.0]
["2026-08-31T19:56:15.187291+00:00", "trade", 5.8045, 88.0]
["2026-08-31T19:56:15.187472+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.234627+00:00", "trade", 5.804, 10190.0]
["2026-08-31T19:56:15.235875+00:00", "trade", 5.804, 122.0]
["2026-08-31T19:56:15.235935+00:00", "trade", 5.804, 143.0]
["2026-08-31T19:56:15.528223+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.529387+00:00", "trade", 5.81, 1200.0]
["2026-08-31T19:56:15.658631+00:00", "trade", 5.81, 19.0]
["2026-08-31T19:56:15.658890+00:00", "trade", 5.81, 73.0]
["2026-08-31T19:56:15.658913+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.658944+00:00", "trade", 5.81, 7.0]
["2026-08-31T19:56:15.658947+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:56:15.659127+00:00", "trade", 5.81, 17.0]
["2026-08-31T19:56:15.669699+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.771175+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.772343+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.775901+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.777550+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.960624+00:00", "trade", 5.802, 37.0]
["2026-08-31T19:56:16.638173+00:00", "trade", 5.805, 1544.0]
["2026-08-31T19:56:16.654279+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:56:16.680375+00:00", "trade", 5.7977, 100.0]
["2026-08-31T19:56:17.111943+00:00", "trade", 5.805, 1543.0]
["2026-08-31T19:56:17.113197+00:00", "trade", 5.8065, 55.0]
["2026-08-31T19:56:17.113257+00:00", "trade", 5.8065, 64.0]
["2026-08-31T19:56:17.159178+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.181405+00:00", "trade", 5.805, 1541.0]
["2026-08-31T19:56:17.182449+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.182845+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.281319+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.345150+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.346098+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.349461+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.506113+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.517314+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.663682+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.684928+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.705817+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.760052+00:00", "trade", 5.8014, 200.0]
["2026-08-31T19:56:17.802928+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.843981+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.011875+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.870796+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.171400+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.171842+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:20.122897+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:20.648233+00:00", "trade", 5.8012, 400.0]
["2026-08-31T19:56:21.574281+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:21.589993+00:00", "trade", 5.7977, 300.0]
["2026-08-31T19:56:21.653778+00:00", "trade", 5.805, 1540.0]
["2026-08-31T19:56:21.665819+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.666054+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.799261+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.932487+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.945817+00:00", "trade", 5.8014, 2.0]
["2026-08-31T19:56:22.010378+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.073357+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.118805+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.118810+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.119296+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.119537+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.196555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.362976+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.364439+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.523454+00:00", "trade", 5.8021, 12.0]
["2026-08-31T19:56:23.211161+00:00", "trade", 5.805, 138.0]
["2026-08-31T19:56:23.278406+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:23.514095+00:00", "trade", 5.805, 106.0]
["2026-08-31T19:56:23.573713+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:23.573773+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:23.577636+00:00", "trade", 5.805, 122.0]
["2026-08-31T19:56:23.647814+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:23.656417+00:00", "trade", 5.805, 107.0]
["2026-08-31T19:56:23.657671+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:56:23.671636+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:23.698484+00:00", "trade", 5.805, 107.0]
["2026-08-31T19:56:23.750355+00:00", "trade", 5.805, 106.0]
["2026-08-31T19:56:23.842888+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:23.880281+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:23.918437+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:23.987907+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:24.561568+00:00", "trade", 5.8007, 2800.0]
["2026-08-31T19:56:24.565120+00:00", "trade", 5.8007, 900.0]
["2026-08-31T19:56:24.566503+00:00", "trade", 5.8007, 700.0]
["2026-08-31T19:56:24.568259+00:00", "trade", 5.8007, 200.0]
["2026-08-31T19:56:24.569943+00:00", "trade", 5.8007, 200.0]
["2026-08-31T19:56:24.923065+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.145078+00:00", "trade", 5.805, 1697.0]
["2026-08-31T19:56:25.146368+00:00", "trade", 5.805, 66.0]
["2026-08-31T19:56:25.211650+00:00", "trade", 5.805, 816.0]
["2026-08-31T19:56:25.237160+00:00", "trade", 5.8014, 47.0]
["2026-08-31T19:56:25.257144+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.268360+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.268380+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.268997+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.548035+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.554039+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.592055+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.642560+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.654187+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.705619+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:25.789558+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:56:26.693552+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:26.701746+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:56:26.701817+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:26.701897+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:26.702383+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:26.702438+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:26.734515+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:26.800161+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:26.873595+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:26.987466+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:26.987996+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:26.988934+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:26.992113+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:26.993361+00:00", "trade", 5.806, 51.0]
["2026-08-31T19:56:27.207776+00:00", "trade", 5.805, 8799.0]
["2026-08-31T19:56:27.208787+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:27.209045+00:00", "trade", 5.8054, 127.0]
["2026-08-31T19:56:27.209097+00:00", "trade", 5.805, 123.0]
["2026-08-31T19:56:27.911732+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:27.912529+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:27.920864+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:27.939950+00:00", "trade", 5.8015, 200.0]
["2026-08-31T19:56:28.209222+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:56:28.209746+00:00", "trade", 5.805, 453.0]
["2026-08-31T19:56:28.213600+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:28.402694+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:28.419580+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:28.697405+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:28.697415+00:00", "trade", 5.81, 33.0]
["2026-08-31T19:56:28.697421+00:00", "trade", 5.81, 75.0]
["2026-08-31T19:56:28.697450+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:28.697500+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:28.698342+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:28.724710+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:28.747970+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:28.793703+00:00", "trade", 5.8015, 100.0]
["2026-08-31T19:56:29.083793+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:29.083911+00:00", "trade", 5.805, 2782.0]
["2026-08-31T19:56:29.083978+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:29.315599+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:29.372294+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:29.373817+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:29.563247+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:29.567192+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:29.567798+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:29.724811+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:29.979899+00:00", "trade", 5.8009, 200.0]
["2026-08-31T19:56:29.994150+00:00", "trade", 5.8015, 900.0]
["2026-08-31T19:56:30.013122+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:30.211478+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.178885+00:00", "trade", 5.8015, 2.0]
["2026-08-31T19:56:31.179919+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:56:31.229417+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:31.229567+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.229631+00:00", "trade", 5.81, 55.0]
["2026-08-31T19:56:31.230205+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:31.230668+00:00", "trade", 5.8053, 50.0]
["2026-08-31T19:56:31.440253+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.440554+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.443566+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.515685+00:00", "trade", 5.802, 12.0]
["2026-08-31T19:56:31.516790+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.516870+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:31.517507+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.528736+00:00", "trade", 5.81, 66.0]
["2026-08-31T19:56:31.528738+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.528789+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.528799+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.555066+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:31.785646+00:00", "trade", 5.8019, 600.0]
["2026-08-31T19:56:31.953658+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:32.043145+00:00", "trade", 5.7979, 400.0]
["2026-08-31T19:56:32.384126+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:32.413025+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:32.528790+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:33.390744+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:33.423873+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:56:33.423900+00:00", "trade", 5.805, 289.0]
["2026-08-31T19:56:33.423985+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:56:33.424285+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:56:33.424547+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:56:33.425145+00:00", "trade", 5.8055, 50.0]
["2026-08-31T19:56:33.434578+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:33.582660+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:33.748759+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:34.040558+00:00", "trade", 5.802, 400.0]
["2026-08-31T19:56:34.413615+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:34.507999+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:35.024523+00:00", "trade", 5.8015, 15.0]
["2026-08-31T19:56:35.171786+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:35.229574+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:35.241817+00:00", "trade", 5.8015, 300.0]
["2026-08-31T19:56:35.254187+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:35.463836+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:35.489592+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:35.540302+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:35.562472+00:00", "trade", 5.8095, 100.0]
["2026-08-31T19:56:35.799162+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:35.855366+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.100238+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.100789+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.101541+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.266713+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.340195+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:56:36.340795+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.503767+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.507897+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.518893+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.642368+00:00", "trade", 5.8015, 200.0]
["2026-08-31T19:56:36.715710+00:00", "trade", 5.8021, 500.0]
["2026-08-31T19:56:36.716468+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.716522+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.716527+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:36.980083+00:00", "trade", 5.7979, 6100.0]
["2026-08-31T19:56:37.005584+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:37.174160+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:37.202467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:37.315407+00:00", "trade", 5.8078, 1000.0]
["2026-08-31T19:56:37.316002+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:37.316313+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:37.316327+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:56:37.357820+00:00", "trade", 5.805, 2286.0]
["2026-08-31T19:56:37.357913+00:00", "trade", 5.805, 1404.0]
["2026-08-31T19:56:37.358021+00:00", "trade", 5.805, 540.0]
["2026-08-31T19:56:37.358111+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:56:37.358198+00:00", "trade", 5.805, 570.0]
["2026-08-31T19:56:37.358323+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:37.358638+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:37.358649+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:56:37.359067+00:00", "trade", 5.8066, 60.0]
["2026-08-31T19:56:37.359119+00:00", "trade", 5.8067, 79.0]
["2026-08-31T19:56:37.359891+00:00", "trade", 5.8057, 51.0]
["2026-08-31T19:56:37.390020+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:56:37.390915+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:37.391088+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:37.391271+00:00", "trade", 5.8063, 51.0]
["2026-08-31T19:56:37.422762+00:00", "trade", 5.8016, 4.0]
["2026-08-31T19:56:37.495629+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:37.661769+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:37.735755+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:38.539066+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:56:38.540317+00:00", "trade", 5.8054, 50.0]
["2026-08-31T19:56:38.715718+00:00", "trade", 5.8011, 62.0]
["2026-08-31T19:56:38.823355+00:00", "trade", 5.8016, 1500.0]
["2026-08-31T19:56:38.841663+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:38.912667+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:39.111434+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:39.111494+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:39.454529+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:39.559043+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:39.559304+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:56:39.559364+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:39.559469+00:00", "trade", 5.81, 880.0]
["2026-08-31T19:56:39.561634+00:00", "trade", 5.8099, 20.0]
["2026-08-31T19:56:39.563183+00:00", "trade", 5.8099, 100.0]
["2026-08-31T19:56:39.563207+00:00", "trade", 5.8098, 880.0]
["2026-08-31T19:56:39.564455+00:00", "trade", 5.8098, 56.0]
["2026-08-31T19:56:39.684140+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:39.873698+00:00", "trade", 5.8057, 160.0]
["2026-08-31T19:56:40.346869+00:00", "trade", 5.8017, 100.0]
["2026-08-31T19:56:40.373614+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:40.656335+00:00", "trade", 5.81, 18.0]
["2026-08-31T19:56:40.656353+00:00", "trade", 5.81, 77.0]
["2026-08-31T19:56:40.656406+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:40.656416+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:40.656639+00:00", "trade", 5.81, 14.0]
["2026-08-31T19:56:40.656641+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:56:40.656654+00:00", "trade", 5.81, 1262.0]
["2026-08-31T19:56:40.656654+00:00", "trade", 5.81, 278.0]
["2026-08-31T19:56:40.656657+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:56:40.656659+00:00", "trade", 5.81, 4400.0]
["2026-08-31T19:56:40.656659+00:00", "trade", 5.81, 251.0]
["2026-08-31T19:56:40.656753+00:00", "trade", 5.81, 6725.0]
["2026-08-31T19:56:40.656757+00:00", "trade", 5.81, 1400.0]
["2026-08-31T19:56:40.656762+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:56:40.656762+00:00", "trade", 5.81, 4700.0]
["2026-08-31T19:56:40.656762+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:40.656765+00:00", "trade", 5.81, 11254.0]
["2026-08-31T19:56:40.656765+00:00", "trade", 5.81, 897.0]
["2026-08-31T19:56:40.656771+00:00", "trade", 5.81, 14024.0]
["2026-08-31T19:56:40.656825+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:56:40.656870+00:00", "trade", 5.81, 167.0]
["2026-08-31T19:56:40.656885+00:00", "trade", 5.81, 1512.0]
["2026-08-31T19:56:40.656888+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:40.656891+00:00", "trade", 5.81, 1041.0]
["2026-08-31T19:56:40.656891+00:00", "trade", 5.81, 2805.0]
["2026-08-31T19:56:40.656931+00:00", "trade", 5.81, 3495.0]
["2026-08-31T19:56:40.656933+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:40.656937+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:40.656940+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:56:40.656940+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:56:40.656942+00:00", "trade", 5.81, 1800.0]
["2026-08-31T19:56:40.656949+00:00", "trade", 5.81, 18.0]
["2026-08-31T19:56:40.656949+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:40.656952+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:40.656958+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:40.656958+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:40.656958+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:40.656958+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:56:40.656964+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:56:40.656964+00:00", "trade", 5.81, 1300.0]
["2026-08-31T19:56:40.656964+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:56:40.656966+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:56:40.656966+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:56:40.656969+00:00", "trade", 5.81, 18.0]
["2026-08-31T19:56:40.656969+00:00", "trade", 5.81, 512.0]
["2026-08-31T19:56:40.656993+00:00", "trade", 5.81, 4488.0]
["2026-08-31T19:56:40.656996+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:40.657000+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:40.657000+00:00", "trade", 5.81, 809.0]
["2026-08-31T19:56:40.657002+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:40.657059+00:00", "trade", 5.81, 506.0]
["2026-08-31T19:56:40.657066+00:00", "trade", 5.81, 330.0]
["2026-08-31T19:56:40.657066+00:00", "trade", 5.81, 1170.0]
["2026-08-31T19:56:40.657070+00:00", "trade", 5.81, 130.0]
["2026-08-31T19:56:40.657070+00:00", "trade", 5.81, 448.0]
["2026-08-31T19:56:40.657075+00:00", "trade", 5.81, 3100.0]
["2026-08-31T19:56:40.657075+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:56:40.657078+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:40.657078+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:40.657078+00:00", "trade", 5.81, 5200.0]
["2026-08-31T19:56:40.657083+00:00", "trade", 5.81, 980.0]
["2026-08-31T19:56:40.657092+00:00", "trade", 5.81, 1200.0]
["2026-08-31T19:56:40.657103+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:40.657213+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:40.657214+00:00", "trade", 5.81, 1365.0]
["2026-08-31T19:56:40.657216+00:00", "trade", 5.81, 1076.0]
["2026-08-31T19:56:40.657219+00:00", "trade", 5.81, 876.0]
["2026-08-31T19:56:40.657223+00:00", "trade", 5.81, 5700.0]
["2026-08-31T19:56:40.657226+00:00", "trade", 5.81, 80.0]
["2026-08-31T19:56:40.657226+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:56:40.657228+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:40.657231+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:40.657231+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:40.657231+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:56:40.657237+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:40.657238+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:40.657321+00:00", "trade", 5.81, 3395.0]
["2026-08-31T19:56:40.657353+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:40.657370+00:00", "trade", 5.81, 204.0]
["2026-08-31T19:56:40.657372+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:40.657373+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657378+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657403+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657428+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657439+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657458+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657478+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657510+00:00", "trade", 5.81, 1401.0]
["2026-08-31T19:56:40.657523+00:00", "trade", 5.81, 660.0]
["2026-08-31T19:56:40.657524+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657549+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657553+00:00", "trade", 5.81, 2662.0]
["2026-08-31T19:56:40.657554+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657594+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657634+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:40.657634+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:56:40.657655+00:00", "trade", 5.81, 1200.0]
["2026-08-31T19:56:40.657655+00:00", "trade", 5.81, 35.0]
["2026-08-31T19:56:40.657658+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:56:40.657674+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:40.657694+00:00", "trade", 5.81, 204.0]
["2026-08-31T19:56:40.657719+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.657750+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.657794+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.657796+00:00", "trade", 5.81, 3395.0]
["2026-08-31T19:56:40.657819+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.657877+00:00", "trade", 5.81, 1401.0]
["2026-08-31T19:56:40.657920+00:00", "trade", 5.8098, 57.0]
["2026-08-31T19:56:40.657925+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.657950+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.657955+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.657990+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.657995+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658001+00:00", "trade", 5.81, 67.0]
["2026-08-31T19:56:40.658005+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658025+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658073+00:00", "trade", 5.81, 97.0]
["2026-08-31T19:56:40.658127+00:00", "trade", 5.81, 84.0]
["2026-08-31T19:56:40.658181+00:00", "trade", 5.81, 69.0]
["2026-08-31T19:56:40.658225+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658230+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658230+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658241+00:00", "trade", 5.81, 85.0]
["2026-08-31T19:56:40.658301+00:00", "trade", 5.81, 135.0]
["2026-08-31T19:56:40.658364+00:00", "trade", 5.81, 179.0]
["2026-08-31T19:56:40.658396+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658425+00:00", "trade", 5.81, 51.0]
["2026-08-31T19:56:40.658482+00:00", "trade", 5.81, 68.0]
["2026-08-31T19:56:40.658527+00:00", "trade", 5.81, 69.0]
["2026-08-31T19:56:40.658581+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:56:40.658596+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658611+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658633+00:00", "trade", 5.81, 51.0]
["2026-08-31T19:56:40.658651+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658671+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658676+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658837+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.658849+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:40.659077+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.659157+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.659353+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.659679+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.659739+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:40.660024+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.660085+00:00", "trade", 5.81, 2400.0]
["2026-08-31T19:56:40.660115+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.660430+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.660851+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:56:40.660942+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.660987+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.660992+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.661207+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.661343+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.661597+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:40.661708+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.661789+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.661874+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.661913+00:00", "trade", 5.81, 27.0]
["2026-08-31T19:56:40.661934+00:00", "trade", 5.81, 76.0]
["2026-08-31T19:56:40.661946+00:00", "trade", 5.81, 97.0]
["2026-08-31T19:56:40.661949+00:00", "trade", 5.81, 256.0]
["2026-08-31T19:56:40.661984+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.662220+00:00", "trade", 5.81, 72.0]
["2026-08-31T19:56:40.663750+00:00", "trade", 5.81, 21.0]
["2026-08-31T19:56:40.663789+00:00", "trade", 5.81, 55.0]
["2026-08-31T19:56:40.665287+00:00", "trade", 5.81, 28.0]
["2026-08-31T19:56:40.665290+00:00", "trade", 5.81, 103.0]
["2026-08-31T19:56:40.665930+00:00", "trade", 5.81, 62.0]
["2026-08-31T19:56:40.668562+00:00", "trade", 5.815, 105.0]
["2026-08-31T19:56:40.668784+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:40.668932+00:00", "trade", 5.815, 19.0]
["2026-08-31T19:56:40.668935+00:00", "trade", 5.815, 23.0]
["2026-08-31T19:56:40.668941+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:40.668941+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:40.668968+00:00", "trade", 5.815, 12.0]
["2026-08-31T19:56:40.669473+00:00", "trade", 5.815, 210.0]
["2026-08-31T19:56:40.670429+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.674494+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.674549+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.674599+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.696782+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.701363+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.701448+00:00", "trade", 5.815, 15200.0]
["2026-08-31T19:56:40.702696+00:00", "trade", 5.8149, 191.0]
["2026-08-31T19:56:40.718614+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.731892+00:00", "trade", 5.81, 3322.0]
["2026-08-31T19:56:40.732500+00:00", "trade", 5.81, 1478.0]
["2026-08-31T19:56:40.733757+00:00", "trade", 5.81, 58.0]
["2026-08-31T19:56:40.738416+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.757421+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.777865+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:40.893905+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:40.906502+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:40.920726+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:40.946711+00:00", "trade", 5.815, 1000.0]
["2026-08-31T19:56:41.386578+00:00", "trade", 5.8032, 83.0]
["2026-08-31T19:56:41.654852+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:41.656397+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.657185+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:41.657928+00:00", "trade", 5.815, 304.0]
["2026-08-31T19:56:41.682475+00:00", "trade", 5.7995, 300.0]
["2026-08-31T19:56:41.686857+00:00", "trade", 5.7995, 200.0]
["2026-08-31T19:56:41.689220+00:00", "trade", 5.7995, 200.0]
["2026-08-31T19:56:41.841181+00:00", "trade", 5.8091, 200.0]
["2026-08-31T19:56:41.885250+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:56:41.885254+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:56:41.885256+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:41.885351+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.885387+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.885404+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:56:41.885447+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.885629+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:56:41.885998+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.886003+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.886033+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.886435+00:00", "trade", 5.82, 19.0]
["2026-08-31T19:56:41.886464+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.886519+00:00", "trade", 5.8198, 1.0]
["2026-08-31T19:56:41.886635+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.886907+00:00", "trade", 5.818, 51.0]
["2026-08-31T19:56:41.887401+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.887406+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:56:41.887943+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.892078+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.892218+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.892223+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.892227+00:00", "trade", 5.82, 1089.0]
["2026-08-31T19:56:41.892230+00:00", "trade", 5.82, 240.0]
["2026-08-31T19:56:41.892333+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.892839+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.893280+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.893292+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:41.893358+00:00", "trade", 5.815, 1284.0]
["2026-08-31T19:56:41.893396+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:41.943730+00:00", "trade", 5.815, 322.0]
["2026-08-31T19:56:41.947901+00:00", "trade", 5.815, 1000.0]
["2026-08-31T19:56:42.058080+00:00", "trade", 5.815, 1300.0]
["2026-08-31T19:56:42.059331+00:00", "trade", 5.8163, 64.0]
["2026-08-31T19:56:42.214016+00:00", "trade", 5.815, 204.0]
["2026-08-31T19:56:42.284218+00:00", "trade", 5.815, 600.0]
["2026-08-31T19:56:42.293843+00:00", "trade", 5.8034, 10.0]
["2026-08-31T19:56:42.314632+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:56:42.369648+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:42.454942+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:56:42.490469+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.492099+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:42.493166+00:00", "trade", 5.82, 4600.0]
["2026-08-31T19:56:42.493256+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.494414+00:00", "trade", 5.8138, 54.0]
["2026-08-31T19:56:42.494471+00:00", "trade", 5.8186, 79.0]
["2026-08-31T19:56:42.630975+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.672696+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:56:42.673697+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:56:42.722969+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.734556+00:00", "trade", 5.815, 88.0]
["2026-08-31T19:56:42.761951+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.807801+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.849729+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.906841+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.908053+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.909896+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.947811+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.995805+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:42.998492+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:43.018976+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:43.047104+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:43.100601+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:43.101001+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:43.154134+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:43.240878+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:43.339312+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:43.673421+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:43.731849+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:56:44.140070+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:44.294667+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:44.655340+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:44.763718+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:44.797833+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:44.806825+00:00", "trade", 5.815, 32.0]
["2026-08-31T19:56:44.819936+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:44.980936+00:00", "trade", 5.804, 200.0]
["2026-08-31T19:56:44.984933+00:00", "trade", 5.804, 1100.0]
["2026-08-31T19:56:45.123342+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:45.322888+00:00", "trade", 5.804, 200.0]
["2026-08-31T19:56:45.324605+00:00", "trade", 5.804, 300.0]
["2026-08-31T19:56:45.335240+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:45.408267+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:45.412982+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:45.539980+00:00", "trade", 5.8102, 1.0]
["2026-08-31T19:56:46.281725+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:46.321394+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:46.492526+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:46.497693+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:46.501758+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:46.541381+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:46.541979+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:46.542193+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:46.542755+00:00", "trade", 5.815, 106.0]
["2026-08-31T19:56:47.051101+00:00", "trade", 5.8044, 39.0]
["2026-08-31T19:56:47.137800+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:47.137803+00:00", "trade", 5.815, 480.0]
["2026-08-31T19:56:47.137803+00:00", "trade", 5.815, 220.0]
["2026-08-31T19:56:47.137848+00:00", "trade", 5.815, 795.0]
["2026-08-31T19:56:47.137981+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:56:47.139229+00:00", "trade", 5.815, 51.0]
["2026-08-31T19:56:47.139740+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:56:47.139740+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:56:47.140344+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:56:47.140611+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:47.141373+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:47.141376+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:47.141376+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:47.141379+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:47.141382+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:47.141382+00:00", "trade", 5.815, 27.0]
["2026-08-31T19:56:47.141385+00:00", "trade", 5.815, 533.0]
["2026-08-31T19:56:47.143914+00:00", "trade", 5.815, 51.0]
["2026-08-31T19:56:47.143920+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:47.143920+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:47.143923+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:47.143923+00:00", "trade", 5.815, 16.0]
["2026-08-31T19:56:47.162573+00:00", "trade", 5.7997, 200.0]
["2026-08-31T19:56:47.163255+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:47.214100+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:47.282994+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:48.061081+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:49.053612+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:49.304348+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:49.304403+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:49.304437+00:00", "trade", 5.82, 23.0]
["2026-08-31T19:56:49.462634+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:49.462805+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:49.530731+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:49.709225+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:49.741794+00:00", "trade", 5.8036, 3.0]
["2026-08-31T19:56:49.805885+00:00", "trade", 5.8099, 5.0]
["2026-08-31T19:56:49.938963+00:00", "trade", 5.815, 168.0]
["2026-08-31T19:56:50.294406+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:50.543731+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:56:50.700532+00:00", "trade", 5.8036, 1200.0]
["2026-08-31T19:56:50.712179+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:50.713547+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:50.713577+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:50.715021+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.054412+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.474731+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.475313+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.476286+00:00", "trade", 5.815, 92.0]
["2026-08-31T19:56:51.477277+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.494768+00:00", "trade", 5.815, 8.0]
["2026-08-31T19:56:51.698864+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.698919+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.699626+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.711577+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:56:51.711586+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:56:51.711649+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:56:51.711659+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:51.711661+00:00", "trade", 5.815, 101.0]
["2026-08-31T19:56:51.712248+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:51.712251+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:51.712251+00:00", "trade", 5.815, 14.0]
["2026-08-31T19:56:51.712257+00:00", "trade", 5.815, 32.0]
["2026-08-31T19:56:51.712257+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:56:51.712840+00:00", "trade", 5.815, 52.0]
["2026-08-31T19:56:51.713198+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.714020+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.721232+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.721247+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.721272+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.725487+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.727457+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:51.763899+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:51.853187+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:52.033086+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:56:52.071903+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:52.166787+00:00", "trade", 5.815, 153.0]
["2026-08-31T19:56:52.166943+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:52.166970+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:52.167058+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:52.167073+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:52.168203+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:52.168853+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:52.169869+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:52.358040+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:52.721311+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:56:52.722093+00:00", "trade", 5.815, 43.0]
["2026-08-31T19:56:52.752969+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:52.766125+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:52.796422+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:52.796422+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:52.834438+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:52.837355+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:53.170091+00:00", "trade", 5.815, 171.0]
["2026-08-31T19:56:53.368667+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:53.648056+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:54.032727+00:00", "trade", 5.815, 139.0]
["2026-08-31T19:56:54.033819+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:56:54.034457+00:00", "trade", 5.815, 114.0]
["2026-08-31T19:56:54.035061+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:56:54.036339+00:00", "trade", 5.815, 69.0]
["2026-08-31T19:56:54.140476+00:00", "trade", 5.8037, 2.0]
["2026-08-31T19:56:54.301349+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:54.415630+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:54.553977+00:00", "trade", 5.815, 111.0]
["2026-08-31T19:56:54.561904+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:54.706507+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:55.110402+00:00", "trade", 5.8044, 31.0]
["2026-08-31T19:56:55.613683+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:55.870422+00:00", "trade", 5.815, 32.0]
["2026-08-31T19:56:56.098665+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:56.493729+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:56.679618+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:57.033572+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:57.240574+00:00", "trade", 5.7999, 200.0]
["2026-08-31T19:56:57.324491+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:57.325487+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:56:57.882620+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:58.850411+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.852170+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.853235+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.854970+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.856085+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.857887+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.859925+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.861748+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.863633+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.865558+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.867326+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.869007+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.870261+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:56:58.870685+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:58.963552+00:00", "trade", 5.7999, 200.0]
["2026-08-31T19:56:59.214240+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:59.351582+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:56:59.351633+00:00", "trade", 5.82, 322.0]
["2026-08-31T19:56:59.351633+00:00", "trade", 5.82, 278.0]
["2026-08-31T19:56:59.351736+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:59.351780+00:00", "trade", 5.82, 154.0]
["2026-08-31T19:56:59.351783+00:00", "trade", 5.82, 1046.0]
["2026-08-31T19:56:59.351989+00:00", "trade", 5.82, 511.0]
["2026-08-31T19:56:59.351994+00:00", "trade", 5.82, 1289.0]
["2026-08-31T19:56:59.352589+00:00", "trade", 5.82, 88.0]
["2026-08-31T19:56:59.352593+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:59.352881+00:00", "trade", 5.8159, 52.0]
["2026-08-31T19:56:59.353603+00:00", "trade", 5.82, 95.0]
["2026-08-31T19:56:59.353631+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:59.353837+00:00", "trade", 5.8199, 50.0]
["2026-08-31T19:56:59.442317+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:59.747849+00:00", "trade", 5.815, 18.0]
["2026-08-31T19:56:59.747939+00:00", "trade", 5.815, 154.0]
["2026-08-31T19:56:59.748029+00:00", "trade", 5.815, 1328.0]
["2026-08-31T19:56:59.749289+00:00", "trade", 5.8185, 64.0]
["2026-08-31T19:56:59.769190+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:59.769193+00:00", "trade", 5.815, 12.0]
["2026-08-31T19:56:59.769197+00:00", "trade", 5.815, 17.0]
["2026-08-31T19:56:59.769197+00:00", "trade", 5.815, 11.0]
["2026-08-31T19:56:59.769199+00:00", "trade", 5.815, 9.0]
["2026-08-31T19:57:00.013148+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:00.073619+00:00", "trade", 5.815, 53.0]
["2026-08-31T19:57:00.233727+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:00.341631+00:00", "trade", 5.8104, 8.0]
["2026-08-31T19:57:00.889726+00:00", "trade", 5.815, 38.0]
["2026-08-31T19:57:00.964892+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:57:01.981707+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:02.448555+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:57:03.143666+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:57:03.753728+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:03.940292+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:57:04.358375+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:04.359898+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:04.620187+00:00", "trade", 5.8047, 400.0]
["2026-08-31T19:57:06.105630+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:57:06.242531+00:00", "trade", 5.8189, 1.0]
["2026-08-31T19:57:06.389562+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:06.708841+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:06.708852+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:57:06.832614+00:00", "trade", 5.805, 73.0]
["2026-08-31T19:57:06.939629+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.049010+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.049014+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:57:07.049019+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.062552+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:57:07.073062+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:57:07.531950+00:00", "trade", 5.82, 149.0]
["2026-08-31T19:57:07.531950+00:00", "trade", 5.82, 151.0]
["2026-08-31T19:57:07.532609+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.533446+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.533517+00:00", "trade", 5.815, 58.0]
["2026-08-31T19:57:07.539124+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.555490+00:00", "trade", 5.82, 38.0]
["2026-08-31T19:57:07.566604+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:57:07.595402+00:00", "trade", 5.815, 242.0]
["2026-08-31T19:57:07.595402+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:07.595402+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:57:07.595404+00:00", "trade", 5.815, 12.0]
["2026-08-31T19:57:07.595407+00:00", "trade", 5.815, 36.0]
["2026-08-31T19:57:07.598540+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:57:07.608098+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.722826+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.722868+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:57:07.722875+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:57:07.722875+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:57:07.722877+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:57:07.722880+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:57:07.723157+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.723422+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.724084+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.727424+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:57:07.880756+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.881643+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:07.938474+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:57:08.131361+00:00", "trade", 5.8038, 22.0]
["2026-08-31T19:57:08.180802+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:57:08.379875+00:00", "trade", 5.8048, 200.0]
["2026-08-31T19:57:08.381839+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:57:08.381839+00:00", "trade", 5.82, 44.0]
["2026-08-31T19:57:08.381845+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:57:08.381857+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.382374+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:08.382394+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.382403+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.382414+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.382422+00:00", "trade", 5.815, 23.0]
["2026-08-31T19:57:08.382425+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:57:08.382425+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:57:08.382432+00:00", "trade", 5.815, 12.0]
["2026-08-31T19:57:08.382435+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:08.382435+00:00", "trade", 5.82, 1206.0]
["2026-08-31T19:57:08.382437+00:00", "trade", 5.82, 120.0]
["2026-08-31T19:57:08.382440+00:00", "trade", 5.82, 2631.0]
["2026-08-31T19:57:08.382440+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:57:08.382443+00:00", "trade", 5.82, 245.0]
["2026-08-31T19:57:08.382458+00:00", "trade", 5.82, 155.0]
["2026-08-31T19:57:08.382525+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:08.382525+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:57:08.382530+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:08.382530+00:00", "trade", 5.82, 94.0]
["2026-08-31T19:57:08.382533+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:57:08.382536+00:00", "trade", 5.82, 3500.0]
["2026-08-31T19:57:08.382536+00:00", "trade", 5.82, 806.0]
["2026-08-31T19:57:08.382536+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:08.382640+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:57:08.382645+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:57:08.382669+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.382679+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.382839+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.382844+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.382876+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:57:08.382880+00:00", "trade", 5.82, 580.0]
["2026-08-31T19:57:08.382883+00:00", "trade", 5.82, 502.0]
["2026-08-31T19:57:08.383005+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.383005+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.383039+00:00", "trade", 5.82, 4700.0]
["2026-08-31T19:57:08.383070+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.383090+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.383201+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:57:08.383205+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.383250+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.383854+00:00", "trade", 5.82, 2664.0]
["2026-08-31T19:57:08.383941+00:00", "trade", 5.8174, 60.0]
["2026-08-31T19:57:08.384007+00:00", "trade", 5.8191, 80.0]
["2026-08-31T19:57:08.384067+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:57:08.384124+00:00", "trade", 5.82, 60.0]
["2026-08-31T19:57:08.384190+00:00", "trade", 5.82, 79.0]
["2026-08-31T19:57:08.384248+00:00", "trade", 5.82, 56.0]
["2026-08-31T19:57:08.384323+00:00", "trade", 5.82, 91.0]
["2026-08-31T19:57:08.384374+00:00", "trade", 5.82, 88.0]
["2026-08-31T19:57:08.384654+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.385105+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:57:08.385156+00:00", "trade", 5.82, 54.0]
["2026-08-31T19:57:08.386333+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.386764+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.387530+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.389786+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.390087+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.394958+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.399318+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:08.834219+00:00", "trade", 5.8114, 500.0]
["2026-08-31T19:57:09.176055+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:09.384846+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:57:09.386587+00:00", "trade", 5.82, 40.0]
["2026-08-31T19:57:10.355264+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:57:10.427014+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:10.427041+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:10.427114+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:10.427420+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:10.427787+00:00", "trade", 5.82, 28.0]
["2026-08-31T19:57:10.494630+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:10.644025+00:00", "trade", 5.8043, 100.0]
["2026-08-31T19:57:10.960400+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:11.226467+00:00", "trade", 5.815, 302.0]
["2026-08-31T19:57:11.900720+00:00", "trade", 5.8054, 200.0]
["2026-08-31T19:57:11.905081+00:00", "trade", 5.8054, 200.0]
["2026-08-31T19:57:11.906094+00:00", "trade", 5.8054, 600.0]
["2026-08-31T19:57:12.495702+00:00", "trade", 5.8183, 46.0]
["2026-08-31T19:57:13.193520+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:13.472415+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:14.973092+00:00", "trade", 5.8044, 2.0]
["2026-08-31T19:57:15.020073+00:00", "trade", 5.8005, 900.0]
["2026-08-31T19:57:15.357675+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:15.358873+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:15.373588+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:15.379021+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:57:15.381228+00:00", "trade", 5.82, 58.0]
["2026-08-31T19:57:15.386238+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:15.433141+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:15.433168+00:00", "trade", 5.82, 97.0]
["2026-08-31T19:57:15.433589+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:15.487504+00:00", "trade", 5.8114, 50.0]
["2026-08-31T19:57:15.513581+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:15.540168+00:00", "trade", 5.8006, 200.0]
["2026-08-31T19:57:15.543810+00:00", "trade", 5.8006, 200.0]
["2026-08-31T19:57:15.632539+00:00", "trade", 5.8044, 400.0]
["2026-08-31T19:57:16.113717+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:16.181274+00:00", "trade", 5.807, 200.0]
["2026-08-31T19:57:16.562706+00:00", "trade", 5.8119, 2.0]
["2026-08-31T19:57:16.602017+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:16.788295+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:17.380334+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:57:17.463795+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:17.526262+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:57:17.973843+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:18.696440+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:18.697317+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:18.698029+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:18.708687+00:00", "trade", 5.8079, 36.0]
["2026-08-31T19:57:18.952952+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:57:18.954323+00:00", "trade", 5.82, 34.0]
["2026-08-31T19:57:19.660437+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:57:19.660632+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:57:20.121264+00:00", "trade", 5.812, 200.0]
["2026-08-31T19:57:20.405066+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:20.566078+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:20.725848+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:20.725881+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:20.878891+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:57:21.531974+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:21.801537+00:00", "trade", 5.812, 200.0]
["2026-08-31T19:57:21.967504+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:22.107373+00:00", "trade", 5.82, 1300.0]
["2026-08-31T19:57:22.108621+00:00", "trade", 5.8195, 53.0]
["2026-08-31T19:57:22.213601+00:00", "trade", 5.8044, 3.0]
["2026-08-31T19:57:22.324522+00:00", "trade", 5.815, 859.0]
["2026-08-31T19:57:22.325773+00:00", "trade", 5.8187, 59.0]
["2026-08-31T19:57:22.329264+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:22.370799+00:00", "trade", 5.815, 677.0]
["2026-08-31T19:57:22.370868+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:22.378290+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:22.391802+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:22.469292+00:00", "trade", 5.815, 1539.0]
["2026-08-31T19:57:22.882168+00:00", "trade", 5.815, 11.0]
["2026-08-31T19:57:24.239696+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:57:24.386024+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:57:24.387169+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:24.387386+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:57:24.388080+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:57:24.388092+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:24.388637+00:00", "trade", 5.815, 58.0]
["2026-08-31T19:57:24.389325+00:00", "trade", 5.815, 47.0]
["2026-08-31T19:57:24.389329+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:24.535707+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:24.535717+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:24.600409+00:00", "trade", 5.8056, 300.0]
["2026-08-31T19:57:24.777148+00:00", "trade", 5.815, 957.0]
["2026-08-31T19:57:24.885323+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:24.908079+00:00", "trade", 5.8195, 100.0]
["2026-08-31T19:57:25.036996+00:00", "trade", 5.815, 214.0]
["2026-08-31T19:57:25.062183+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:25.113460+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:25.220089+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:25.250094+00:00", "trade", 5.815, 215.0]
["2026-08-31T19:57:25.251306+00:00", "trade", 5.815, 73.0]
["2026-08-31T19:57:25.251565+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:57:25.638175+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:57:25.694396+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:26.089900+00:00", "trade", 5.815, 107.0]
["2026-08-31T19:57:26.411445+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:26.560347+00:00", "trade", 5.815, 107.0]
["2026-08-31T19:57:26.561505+00:00", "trade", 5.815, 36.0]
["2026-08-31T19:57:26.644703+00:00", "trade", 5.801, 200.0]
["2026-08-31T19:57:26.713573+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:26.721819+00:00", "trade", 5.815, 107.0]
["2026-08-31T19:57:26.765218+00:00", "trade", 5.815, 107.0]
["2026-08-31T19:57:27.334389+00:00", "trade", 5.815, 363.0]
["2026-08-31T19:57:27.487715+00:00", "trade", 5.815, 107.0]
["2026-08-31T19:57:27.607402+00:00", "trade", 5.815, 399.0]
["2026-08-31T19:57:27.650672+00:00", "trade", 5.815, 107.0]
["2026-08-31T19:57:27.651920+00:00", "trade", 5.8154, 51.0]
["2026-08-31T19:57:27.832899+00:00", "trade", 5.8126, 500.0]
["2026-08-31T19:57:28.332747+00:00", "trade", 5.815, 107.0]
["2026-08-31T19:57:28.416986+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:57:28.619521+00:00", "trade", 5.8085, 300.0]
["2026-08-31T19:57:28.745652+00:00", "trade", 5.8127, 2.0]
["2026-08-31T19:57:28.891580+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:57:28.891613+00:00", "trade", 5.8199, 1000.0]
["2026-08-31T19:57:28.891746+00:00", "trade", 5.8199, 1000.0]
["2026-08-31T19:57:28.892828+00:00", "trade", 5.8165, 52.0]
["2026-08-31T19:57:29.106720+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:57:29.107794+00:00", "trade", 5.8101, 9676.0]
["2026-08-31T19:57:29.109045+00:00", "trade", 5.8124, 166.0]
["2026-08-31T19:57:29.109111+00:00", "trade", 5.8118, 140.0]
["2026-08-31T19:57:29.392520+00:00", "trade", 5.8178, 1000.0]
["2026-08-31T19:57:29.412087+00:00", "trade", 5.815, 44.0]
["2026-08-31T19:57:29.412087+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:57:29.538381+00:00", "trade", 5.8101, 1.0]
["2026-08-31T19:57:30.013175+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:30.045296+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:31.015077+00:00", "trade", 5.815, 292.0]
["2026-08-31T19:57:31.035234+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.035498+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:57:31.035504+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:31.041287+00:00", "trade", 5.8087, 62.0]
["2026-08-31T19:57:31.054901+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.061835+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.063877+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.066403+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.068415+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.070574+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.072586+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.074633+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.076633+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.078516+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:31.630949+00:00", "trade", 5.8047, 3.0]
["2026-08-31T19:57:32.078784+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:32.240748+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:57:32.733750+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:32.934934+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:32.935004+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:32.937294+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:32.984532+00:00", "trade", 5.82, 1589.0]
["2026-08-31T19:57:32.984546+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:32.985786+00:00", "trade", 5.818, 62.0]
["2026-08-31T19:57:32.985886+00:00", "trade", 5.818, 57.0]
["2026-08-31T19:57:33.236310+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:33.583710+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:33.690775+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:33.735646+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:33.735722+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:33.773827+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:33.800570+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:33.800636+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:33.800641+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:33.941180+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:34.087797+00:00", "trade", 5.8047, 21.0]
["2026-08-31T19:57:34.270457+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:34.322646+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:34.329939+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:34.516823+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:34.518462+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:34.518943+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:34.520216+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:34.520226+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:34.807278+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:35.144896+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:35.562114+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:57:35.562114+00:00", "trade", 5.815, 103.0]
["2026-08-31T19:57:35.562577+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:57:35.562658+00:00", "trade", 5.815, 76.0]
["2026-08-31T19:57:35.562710+00:00", "trade", 5.815, 42.0]
["2026-08-31T19:57:35.895616+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:57:35.895635+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:35.895787+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:57:35.910236+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:57:35.939624+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:35.983965+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:36.516455+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:36.683569+00:00", "trade", 5.815, 19.0]
["2026-08-31T19:57:36.684643+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:57:36.684646+00:00", "trade", 5.815, 16.0]
["2026-08-31T19:57:36.685133+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:36.761430+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:36.761457+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:36.761503+00:00", "trade", 5.82, 82.0]
["2026-08-31T19:57:36.761551+00:00", "trade", 5.82, 19.0]
["2026-08-31T19:57:36.761593+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:36.762107+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:36.762624+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:36.766620+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:36.766635+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:36.766695+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:36.810991+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:36.812489+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:37.123542+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:57:37.359008+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:37.359038+00:00", "trade", 5.815, 1404.0]
["2026-08-31T19:57:37.359116+00:00", "trade", 5.815, 663.0]
["2026-08-31T19:57:37.359194+00:00", "trade", 5.815, 1200.0]
["2026-08-31T19:57:37.359269+00:00", "trade", 5.815, 2233.0]
["2026-08-31T19:57:37.360298+00:00", "trade", 5.8177, 53.0]
["2026-08-31T19:57:37.360364+00:00", "trade", 5.8173, 57.0]
["2026-08-31T19:57:37.360514+00:00", "trade", 5.815, 53.0]
["2026-08-31T19:57:37.369417+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:37.369507+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:37.397068+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:37.397419+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:37.477600+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:57:37.477664+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:38.008346+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:38.025698+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:57:38.108263+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:38.109105+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:38.526923+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:38.659268+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:38.818997+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:40.133020+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:40.212629+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:40.289041+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:40.664714+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:40.695226+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:40.695281+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:41.209549+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:41.483180+00:00", "trade", 5.815, 11.0]
["2026-08-31T19:57:41.521674+00:00", "trade", 5.802, 200.0]
["2026-08-31T19:57:42.008693+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:42.135027+00:00", "trade", 5.815, 11.0]
["2026-08-31T19:57:42.135824+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:42.138897+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:42.138909+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:57:42.138915+00:00", "trade", 5.82, 850.0]
["2026-08-31T19:57:42.138932+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:42.139083+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:42.139388+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:57:42.139388+00:00", "trade", 5.82, 39.0]
["2026-08-31T19:57:42.139419+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:42.139820+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:42.140166+00:00", "trade", 5.8162, 59.0]
["2026-08-31T19:57:42.145087+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:42.145538+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:42.146126+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:57:42.149152+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:42.172126+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:42.253467+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:57:42.311528+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:42.497701+00:00", "trade", 5.8154, 40.0]
["2026-08-31T19:57:43.784510+00:00", "trade", 5.82, 38.0]
["2026-08-31T19:57:43.988629+00:00", "trade", 5.8021, 200.0]
["2026-08-31T19:57:44.133498+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:44.133523+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:44.144649+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:57:44.469907+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:45.019951+00:00", "trade", 5.8118, 200.0]
["2026-08-31T19:57:46.399448+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:46.400686+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:46.669991+00:00", "trade", 5.8171, 500.0]
["2026-08-31T19:57:47.093577+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:47.162029+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:57:47.544198+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:47.544201+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:47.544204+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:47.544674+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:47.544815+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:47.545464+00:00", "trade", 5.8192, 50.0]
["2026-08-31T19:57:47.660012+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:57:47.888151+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:47.888161+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:47.888216+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:48.013654+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:48.288798+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:48.359771+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:48.359776+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:48.359983+00:00", "trade", 5.815, 663.0]
["2026-08-31T19:57:48.360091+00:00", "trade", 5.815, 1242.0]
["2026-08-31T19:57:48.360169+00:00", "trade", 5.815, 486.0]
["2026-08-31T19:57:48.360257+00:00", "trade", 5.815, 3009.0]
["2026-08-31T19:57:48.361351+00:00", "trade", 5.8154, 17.0]
["2026-08-31T19:57:48.361414+00:00", "trade", 5.8175, 53.0]
["2026-08-31T19:57:48.363475+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:49.361282+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:57:49.754370+00:00", "trade", 5.8057, 16.0]
["2026-08-31T19:57:49.840143+00:00", "trade", 5.82, 673.0]
["2026-08-31T19:57:49.840215+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:49.841391+00:00", "trade", 5.8158, 50.0]
["2026-08-31T19:57:50.553555+00:00", "trade", 5.8058, 100.0]
["2026-08-31T19:57:50.678938+00:00", "trade", 5.8119, 36.0]
["2026-08-31T19:57:50.856910+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:57:50.914137+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:51.471150+00:00", "trade", 5.815, 9500.0]
["2026-08-31T19:57:51.472398+00:00", "trade", 5.815, 120.0]
["2026-08-31T19:57:51.846102+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:57:52.873232+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:52.874399+00:00", "trade", 5.815, 43.0]
["2026-08-31T19:57:52.874661+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:52.958556+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:53.073084+00:00", "trade", 5.818, 100.0]
["2026-08-31T19:57:54.301344+00:00", "trade", 5.8023, 400.0]
["2026-08-31T19:57:54.433972+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:54.497929+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:54.569834+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:55.005819+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:55.007957+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:55.007957+00:00", "trade", 5.815, 600.0]
["2026-08-31T19:57:55.009903+00:00", "trade", 5.815, 55.0]
["2026-08-31T19:57:55.009906+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:57:55.164684+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:55.727531+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:55.872471+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:55.911980+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:55.912341+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:56.941540+00:00", "trade", 5.8067, 400.0]
["2026-08-31T19:57:57.119825+00:00", "trade", 5.8121, 200.0]
["2026-08-31T19:57:57.238722+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:57:57.239825+00:00", "trade", 5.815, 48.0]
["2026-08-31T19:57:57.240099+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:57:57.241476+00:00", "trade", 5.82, 61.0]
["2026-08-31T19:57:57.241885+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:57:57.315119+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:57.315142+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:57.315181+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:57.315196+00:00", "trade", 5.82, 36.0]
["2026-08-31T19:57:57.315257+00:00", "trade", 5.82, 97.0]
["2026-08-31T19:57:57.316276+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:57.316941+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:57.382554+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:57:57.438634+00:00", "trade", 5.815, 32.0]
["2026-08-31T19:57:57.440856+00:00", "trade", 5.815, 328.0]
["2026-08-31T19:57:57.760305+00:00", "trade", 5.8023, 100.0]
["2026-08-31T19:57:58.163831+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:57:58.163846+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:58.359747+00:00", "trade", 5.815, 480.0]
["2026-08-31T19:57:58.359831+00:00", "trade", 5.815, 508.0]
["2026-08-31T19:57:58.359915+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:57:58.359932+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:58.360002+00:00", "trade", 5.815, 1260.0]
["2026-08-31T19:57:58.360096+00:00", "trade", 5.815, 2752.0]
["2026-08-31T19:57:58.360213+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:58.361160+00:00", "trade", 5.8167, 52.0]
["2026-08-31T19:57:58.363010+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:58.364934+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:58.365410+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:58.480508+00:00", "trade", 5.8068, 200.0]
["2026-08-31T19:57:58.573310+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:58.823063+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:58.897620+00:00", "trade", 5.8024, 200.0]
["2026-08-31T19:57:58.940532+00:00", "trade", 5.8122, 200.0]
["2026-08-31T19:57:59.005386+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:59.007020+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:59.806332+00:00", "trade", 5.815, 64.0]
["2026-08-31T19:57:59.806335+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:57:59.806338+00:00", "trade", 5.815, 36.0]
["2026-08-31T19:57:59.863370+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:57:59.863398+00:00", "trade", 5.82, 19.0]
["2026-08-31T19:57:59.864653+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:58:00.013196+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:00.116549+00:00", "trade", 5.815, 32.0]
["2026-08-31T19:58:00.117433+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:00.121749+00:00", "trade", 5.82, 77.0]
["2026-08-31T19:58:00.121749+00:00", "trade", 5.82, 323.0]
["2026-08-31T19:58:00.121754+00:00", "trade", 5.82, 1368.0]
["2026-08-31T19:58:00.122341+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:00.128869+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:00.131783+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:00.182147+00:00", "trade", 5.815, 70.0]
["2026-08-31T19:58:00.530597+00:00", "trade", 5.8123, 77.0]
["2026-08-31T19:58:00.531629+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:58:00.531779+00:00", "trade", 5.815, 44.0]
["2026-08-31T19:58:00.533367+00:00", "trade", 5.82, 36.0]
["2026-08-31T19:58:00.590205+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:58:00.590232+00:00", "trade", 5.82, 97.0]
["2026-08-31T19:58:00.590262+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:00.590292+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:58:00.590386+00:00", "trade", 5.82, 80.0]
["2026-08-31T19:58:00.592039+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:00.648210+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:00.913541+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:00.921803+00:00", "trade", 5.815, 605.0]
["2026-08-31T19:58:00.922049+00:00", "trade", 5.815, 11.0]
["2026-08-31T19:58:01.215449+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:01.410145+00:00", "trade", 5.82, 132.0]
["2026-08-31T19:58:01.410149+00:00", "trade", 5.82, 468.0]
["2026-08-31T19:58:01.410149+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:58:01.410160+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:58:01.412231+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:01.413790+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:01.427022+00:00", "trade", 5.8189, 53.0]
["2026-08-31T19:58:01.448022+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:01.702636+00:00", "trade", 5.8064, 12.0]
["2026-08-31T19:58:01.723824+00:00", "trade", 5.8067, 5.0]
["2026-08-31T19:58:01.723830+00:00", "trade", 5.8067, 7.0]
["2026-08-31T19:58:01.723882+00:00", "trade", 5.8068, 4.0]
["2026-08-31T19:58:01.726585+00:00", "trade", 5.8068, 15.0]
["2026-08-31T19:58:01.726618+00:00", "trade", 5.8064, 19.0]
["2026-08-31T19:58:01.729351+00:00", "trade", 5.8065, 23.0]
["2026-08-31T19:58:01.782096+00:00", "trade", 5.8065, 2.0]
["2026-08-31T19:58:02.062096+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:02.067114+00:00", "trade", 5.8195, 100.0]
["2026-08-31T19:58:03.536811+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.536818+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:03.536820+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:03.536827+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:58:03.536959+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:58:03.536962+00:00", "trade", 5.82, 120.0]
["2026-08-31T19:58:03.536962+00:00", "trade", 5.82, 4100.0]
["2026-08-31T19:58:03.536965+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:03.536968+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:03.537046+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.537056+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.537344+00:00", "trade", 5.82, 1189.0]
["2026-08-31T19:58:03.537347+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:58:03.537521+00:00", "trade", 5.815, 16.0]
["2026-08-31T19:58:03.537524+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:03.537733+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.537753+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.537863+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.537908+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.538222+00:00", "trade", 5.82, 73.0]
["2026-08-31T19:58:03.538329+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.538464+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.538775+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.541542+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.542314+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:03.728679+00:00", "trade", 5.8171, 500.0]
["2026-08-31T19:58:03.827867+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:04.180275+00:00", "trade", 5.807, 200.0]
["2026-08-31T19:58:05.844243+00:00", "trade", 5.8162, 64.0]
["2026-08-31T19:58:06.364669+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:06.364753+00:00", "trade", 5.815, 660.0]
["2026-08-31T19:58:06.364834+00:00", "trade", 5.815, 605.0]
["2026-08-31T19:58:06.364937+00:00", "trade", 5.815, 4035.0]
["2026-08-31T19:58:06.366191+00:00", "trade", 5.8165, 94.0]
["2026-08-31T19:58:06.794793+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:06.806981+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:07.818176+00:00", "trade", 5.82, 78.0]
["2026-08-31T19:58:07.849586+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:07.849589+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:07.849589+00:00", "trade", 5.815, 90.0]
["2026-08-31T19:58:08.655450+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:09.819777+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:09.831001+00:00", "trade", 5.815, 16.0]
["2026-08-31T19:58:09.832141+00:00", "trade", 5.815, 43.0]
["2026-08-31T19:58:10.253628+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:10.954584+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:11.111627+00:00", "trade", 5.8109, 207.0]
["2026-08-31T19:58:11.111997+00:00", "trade", 5.8109, 1.0]
["2026-08-31T19:58:11.115286+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:11.346368+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:58:11.665574+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:58:11.665754+00:00", "trade", 5.82, 7.0]
["2026-08-31T19:58:12.191288+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:12.417165+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:12.499705+00:00", "trade", 5.8167, 45.0]
["2026-08-31T19:58:12.801662+00:00", "trade", 5.815, 139.0]
["2026-08-31T19:58:12.962586+00:00", "trade", 5.8026, 100.0]
["2026-08-31T19:58:13.008509+00:00", "trade", 5.815, 105.0]
["2026-08-31T19:58:13.182890+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:13.254450+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:13.254906+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:13.296166+00:00", "trade", 5.82, 31.0]
["2026-08-31T19:58:13.296169+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:13.593850+00:00", "trade", 5.8126, 200.0]
["2026-08-31T19:58:13.798357+00:00", "trade", 5.8067, 39.0]
["2026-08-31T19:58:14.243802+00:00", "trade", 5.8126, 200.0]
["2026-08-31T19:58:14.358910+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:14.358991+00:00", "trade", 5.815, 1380.0]
["2026-08-31T19:58:14.359072+00:00", "trade", 5.815, 1675.0]
["2026-08-31T19:58:14.359153+00:00", "trade", 5.815, 864.0]
["2026-08-31T19:58:14.359165+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:14.359235+00:00", "trade", 5.815, 605.0]
["2026-08-31T19:58:14.359313+00:00", "trade", 5.815, 976.0]
["2026-08-31T19:58:14.360407+00:00", "trade", 5.8151, 59.0]
["2026-08-31T19:58:14.752270+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:14.752996+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:14.753312+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:14.753843+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:14.847376+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:14.848615+00:00", "trade", 5.815, 153.0]
["2026-08-31T19:58:14.849544+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:58:14.874019+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:14.937740+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:14.939660+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:14.939848+00:00", "trade", 5.815, 9.0]
["2026-08-31T19:58:14.993638+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:15.001934+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:15.002008+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:15.005552+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:15.006336+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:15.009175+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:58:15.193684+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:15.584021+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:58:15.584031+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:15.585272+00:00", "trade", 5.8149, 52.0]
["2026-08-31T19:58:16.422140+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:58:16.472102+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:16.472443+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:16.516159+00:00", "trade", 5.815, 1500.0]
["2026-08-31T19:58:16.516907+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:58:16.517211+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:16.597691+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:58:16.619463+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:16.630869+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:16.630869+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:16.630884+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:16.669370+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:16.680827+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:16.680830+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:16.684562+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:17.039477+00:00", "trade", 5.8027, 200.0]
["2026-08-31T19:58:17.681524+00:00", "trade", 5.815, 13.0]
["2026-08-31T19:58:17.681528+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:17.681528+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:17.681530+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:17.683371+00:00", "trade", 5.82, 37.0]
["2026-08-31T19:58:17.683392+00:00", "trade", 5.82, 30.0]
["2026-08-31T19:58:17.683441+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:17.697727+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:58:17.727440+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:17.754959+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.754962+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.757112+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.758125+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.760158+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.761283+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.762540+00:00", "trade", 5.817, 50.0]
["2026-08-31T19:58:17.763316+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.765048+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.766720+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.768542+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.770226+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.771817+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.773543+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.775299+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:17.784977+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:18.041983+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:18.143359+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:18.143524+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:18.732584+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:18.736824+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:18.796466+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:18.854047+00:00", "trade", 5.816, 500.0]
["2026-08-31T19:58:19.054942+00:00", "trade", 5.815, 505.0]
["2026-08-31T19:58:19.054942+00:00", "trade", 5.815, 95.0]
["2026-08-31T19:58:19.055405+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:58:19.536161+00:00", "trade", 5.8112, 20.0]
["2026-08-31T19:58:19.536221+00:00", "trade", 5.815, 76.0]
["2026-08-31T19:58:19.745541+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:19.745601+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:19.746502+00:00", "trade", 5.815, 19.0]
["2026-08-31T19:58:20.039224+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.074909+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.074979+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:20.074979+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:20.074982+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:20.074984+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:20.074987+00:00", "trade", 5.815, 2360.0]
["2026-08-31T19:58:20.138489+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:20.149010+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.503864+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.504671+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.505392+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.505746+00:00", "trade", 5.815, 33.0]
["2026-08-31T19:58:20.512208+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:20.512801+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:20.512876+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:58:20.513457+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:58:20.646457+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.681726+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.762694+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.762759+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.763254+00:00", "trade", 5.815, 127.0]
["2026-08-31T19:58:20.795472+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.830680+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.862932+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:20.922116+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:20.922167+00:00", "trade", 5.815, 42.0]
["2026-08-31T19:58:20.922191+00:00", "trade", 5.815, 384.0]
["2026-08-31T19:58:21.359273+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:21.359358+00:00", "trade", 5.815, 528.0]
["2026-08-31T19:58:21.359451+00:00", "trade", 5.815, 264.0]
["2026-08-31T19:58:21.359526+00:00", "trade", 5.815, 1782.0]
["2026-08-31T19:58:21.359604+00:00", "trade", 5.815, 2626.0]
["2026-08-31T19:58:21.360368+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:21.360849+00:00", "trade", 5.815, 75.0]
["2026-08-31T19:58:21.360870+00:00", "trade", 5.815, 177.0]
["2026-08-31T19:58:21.454453+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.493080+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.505980+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.506540+00:00", "trade", 5.815, 53.0]
["2026-08-31T19:58:21.553573+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.556786+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.626879+00:00", "trade", 5.8133, 36.0]
["2026-08-31T19:58:21.626934+00:00", "trade", 5.815, 26.0]
["2026-08-31T19:58:21.694032+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.928331+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:21.928334+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:21.928343+00:00", "trade", 5.82, 23.0]
["2026-08-31T19:58:21.928695+00:00", "trade", 5.82, 277.0]
["2026-08-31T19:58:21.928701+00:00", "trade", 5.82, 23.0]
["2026-08-31T19:58:21.928790+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.928962+00:00", "trade", 5.82, 1227.0]
["2026-08-31T19:58:21.929326+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:21.929594+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:21.929815+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:21.929818+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.929820+00:00", "trade", 5.82, 81.0]
["2026-08-31T19:58:21.930088+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.930238+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.930785+00:00", "trade", 5.82, 123.0]
["2026-08-31T19:58:21.931131+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.936248+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.942463+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.995779+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:21.998075+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.019806+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.020728+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.134018+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.350858+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.351033+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.484245+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.485212+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.489372+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.489803+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.557975+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.558386+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.807097+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:58:22.809157+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.810360+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:22.861181+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:22.929869+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:23.291168+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:24.573611+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:24.969827+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:24.980623+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:24.980642+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:25.285500+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:25.286189+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:25.286192+00:00", "trade", 5.82, 80.0]
["2026-08-31T19:58:25.286378+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:25.286378+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:25.287585+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:25.287585+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:25.287587+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:25.287590+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:25.287608+00:00", "trade", 5.815, 40.0]
["2026-08-31T19:58:25.313579+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:25.434045+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:25.454419+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:25.454469+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:25.745586+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:25.745656+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:26.319670+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:26.333709+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:26.373568+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:26.373618+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:26.979083+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:58:26.979579+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:26.979676+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:58:26.979772+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:26.979772+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:26.979775+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:26.979778+00:00", "trade", 5.815, 19.0]
["2026-08-31T19:58:26.980124+00:00", "trade", 5.815, 486.0]
["2026-08-31T19:58:26.980337+00:00", "trade", 5.8181, 50.0]
["2026-08-31T19:58:26.980653+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:58:26.980686+00:00", "trade", 5.815, 43.0]
["2026-08-31T19:58:27.044137+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:27.044197+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:27.179711+00:00", "trade", 5.815, 77.0]
["2026-08-31T19:58:27.362070+00:00", "trade", 5.8073, 300.0]
["2026-08-31T19:58:27.874308+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:27.874308+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:27.874311+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:27.874314+00:00", "trade", 5.815, 73.0]
["2026-08-31T19:58:28.073618+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:28.285913+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:28.359207+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:28.359279+00:00", "trade", 5.815, 539.0]
["2026-08-31T19:58:28.359388+00:00", "trade", 5.815, 1056.0]
["2026-08-31T19:58:28.359475+00:00", "trade", 5.815, 3605.0]
["2026-08-31T19:58:28.360735+00:00", "trade", 5.815, 73.0]
["2026-08-31T19:58:28.391449+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:28.399196+00:00", "trade", 5.8137, 72.0]
["2026-08-31T19:58:28.960887+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:28.983473+00:00", "trade", 5.8195, 100.0]
["2026-08-31T19:58:29.072581+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:29.179577+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:29.179592+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:29.180053+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:29.181622+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:29.480297+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:29.480374+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:29.480374+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:29.480377+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:29.480380+00:00", "trade", 5.815, 24.0]
["2026-08-31T19:58:29.480380+00:00", "trade", 5.815, 71.0]
["2026-08-31T19:58:29.670123+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:29.965304+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:29.966101+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:30.013223+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:30.093910+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:30.167269+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:30.184587+00:00", "trade", 5.815, 11.0]
["2026-08-31T19:58:30.585072+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:30.587172+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:30.670651+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:30.943700+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:30.943965+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:30.994330+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:30.994380+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.053576+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.054068+00:00", "trade", 5.815, 1500.0]
["2026-08-31T19:58:31.054068+00:00", "trade", 5.82, 2919.0]
["2026-08-31T19:58:31.054071+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:31.054072+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.054074+00:00", "trade", 5.82, 2900.0]
["2026-08-31T19:58:31.054078+00:00", "trade", 5.82, 5000.0]
["2026-08-31T19:58:31.054078+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.054078+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.054083+00:00", "trade", 5.82, 1100.0]
["2026-08-31T19:58:31.054083+00:00", "trade", 5.82, 4580.0]
["2026-08-31T19:58:31.054083+00:00", "trade", 5.82, 701.0]
["2026-08-31T19:58:31.054147+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.054217+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.054222+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.054293+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:31.054299+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:31.054299+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:31.054299+00:00", "trade", 5.815, 17.0]
["2026-08-31T19:58:31.054302+00:00", "trade", 5.82, 4600.0]
["2026-08-31T19:58:31.054305+00:00", "trade", 5.82, 1206.0]
["2026-08-31T19:58:31.054308+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.054311+00:00", "trade", 5.82, 497.0]
["2026-08-31T19:58:31.054314+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.054323+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.054323+00:00", "trade", 5.82, 1592.0]
["2026-08-31T19:58:31.054328+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.054354+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:58:31.054354+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:31.054354+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:58:31.054356+00:00", "trade", 5.82, 753.0]
["2026-08-31T19:58:31.054999+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.055331+00:00", "trade", 5.8181, 58.0]
["2026-08-31T19:58:31.055391+00:00", "trade", 5.82, 102.0]
["2026-08-31T19:58:31.055454+00:00", "trade", 5.817, 53.0]
["2026-08-31T19:58:31.055520+00:00", "trade", 5.82, 71.0]
["2026-08-31T19:58:31.055583+00:00", "trade", 5.82, 61.0]
["2026-08-31T19:58:31.058061+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.058678+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.060517+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.076363+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:31.076387+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:31.076895+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.078485+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.081206+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.085387+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:31.085947+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:58:31.087531+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.672764+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:31.672848+00:00", "trade", 5.82, 689.0]
["2026-08-31T19:58:31.672854+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:58:31.672858+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:58:31.672861+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.672861+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:58:31.672863+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673197+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.673203+00:00", "trade", 5.82, 56.0]
["2026-08-31T19:58:31.673224+00:00", "trade", 5.82, 234.0]
["2026-08-31T19:58:31.673296+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:58:31.673296+00:00", "trade", 5.82, 299.0]
["2026-08-31T19:58:31.673303+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:31.673316+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673321+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.673321+00:00", "trade", 5.82, 61.0]
["2026-08-31T19:58:31.673326+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.673326+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.673326+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.673468+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.673489+00:00", "trade", 5.82, 299.0]
["2026-08-31T19:58:31.673489+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:58:31.673492+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:58:31.673495+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:31.673495+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:58:31.673498+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.673501+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:58:31.673501+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:58:31.673504+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:58:31.673508+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:58:31.673508+00:00", "trade", 5.82, 31.0]
["2026-08-31T19:58:31.673510+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:58:31.673514+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.673514+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673519+00:00", "trade", 5.82, 3600.0]
["2026-08-31T19:58:31.673519+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:31.673519+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673526+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.673526+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.673526+00:00", "trade", 5.82, 412.0]
["2026-08-31T19:58:31.673531+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673531+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:58:31.673534+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673534+00:00", "trade", 5.82, 3100.0]
["2026-08-31T19:58:31.673537+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673541+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673541+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673547+00:00", "trade", 5.82, 258.0]
["2026-08-31T19:58:31.673547+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673547+00:00", "trade", 5.82, 3800.0]
["2026-08-31T19:58:31.673553+00:00", "trade", 5.82, 3093.0]
["2026-08-31T19:58:31.673553+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673553+00:00", "trade", 5.82, 1600.0]
["2026-08-31T19:58:31.673553+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.673555+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:58:31.673559+00:00", "trade", 5.82, 31.0]
["2026-08-31T19:58:31.673559+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.673566+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673566+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673566+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673566+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.673570+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673570+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:58:31.673570+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:31.673570+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673573+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.673573+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.673576+00:00", "trade", 5.82, 2803.0]
["2026-08-31T19:58:31.673576+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673576+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673580+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:58:31.673580+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.673580+00:00", "trade", 5.82, 4700.0]
["2026-08-31T19:58:31.673583+00:00", "trade", 5.82, 1827.0]
["2026-08-31T19:58:31.673609+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.673614+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.673709+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.673760+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.673840+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.673845+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.673877+00:00", "trade", 5.82, 4805.0]
["2026-08-31T19:58:31.673925+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.673960+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.673986+00:00", "trade", 5.82, 1164.0]
["2026-08-31T19:58:31.673992+00:00", "trade", 5.82, 2000.0]
["2026-08-31T19:58:31.673992+00:00", "trade", 5.82, 1066.0]
["2026-08-31T19:58:31.673992+00:00", "trade", 5.82, 434.0]
["2026-08-31T19:58:31.673998+00:00", "trade", 5.82, 4785.0]
["2026-08-31T19:58:31.674000+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:31.674012+00:00", "trade", 5.82, 2720.0]
["2026-08-31T19:58:31.674012+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674015+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674015+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674020+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674020+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674024+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.674025+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674091+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674105+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674110+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674120+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674133+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.674172+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674172+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674176+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674177+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674189+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:31.674189+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.674196+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674196+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674201+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674206+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674226+00:00", "trade", 5.82, 3396.0]
["2026-08-31T19:58:31.674236+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674241+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674246+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674262+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674281+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:31.674283+00:00", "trade", 5.82, 1209.0]
["2026-08-31T19:58:31.674283+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674289+00:00", "trade", 5.82, 57.0]
["2026-08-31T19:58:31.674289+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.674289+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.674291+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674291+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674291+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674292+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.674296+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674296+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674296+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674301+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674301+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674301+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674304+00:00", "trade", 5.82, 107.0]
["2026-08-31T19:58:31.674306+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674306+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674313+00:00", "trade", 5.82, 495.0]
["2026-08-31T19:58:31.674322+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674326+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674328+00:00", "trade", 5.82, 1120.0]
["2026-08-31T19:58:31.674346+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674352+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674352+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674356+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674356+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674356+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674368+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674370+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674371+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674376+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:58:31.674376+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674376+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674376+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674379+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:58:31.674381+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674394+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:58:31.674401+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674427+00:00", "trade", 5.82, 221.0]
["2026-08-31T19:58:31.674446+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674462+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674526+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674546+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674556+00:00", "trade", 5.82, 107.0]
["2026-08-31T19:58:31.674566+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674568+00:00", "trade", 5.8194, 53.0]
["2026-08-31T19:58:31.674581+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674581+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674587+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674587+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674596+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674608+00:00", "trade", 5.82, 495.0]
["2026-08-31T19:58:31.674627+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674632+00:00", "trade", 5.82, 1200.0]
["2026-08-31T19:58:31.674652+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674656+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:31.674671+00:00", "trade", 5.82, 63.0]
["2026-08-31T19:58:31.674677+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674682+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674682+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674687+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674702+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674716+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674722+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674722+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.674722+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674727+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674737+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674815+00:00", "trade", 5.82, 811.0]
["2026-08-31T19:58:31.674833+00:00", "trade", 5.82, 1515.0]
["2026-08-31T19:58:31.674848+00:00", "trade", 5.82, 211.0]
["2026-08-31T19:58:31.674869+00:00", "trade", 5.82, 85.0]
["2026-08-31T19:58:31.674872+00:00", "trade", 5.82, 451.0]
["2026-08-31T19:58:31.674902+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674908+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:58:31.674908+00:00", "trade", 5.82, 1800.0]
["2026-08-31T19:58:31.674917+00:00", "trade", 5.82, 883.0]
["2026-08-31T19:58:31.674917+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674917+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.674944+00:00", "trade", 5.82, 57.0]
["2026-08-31T19:58:31.674954+00:00", "trade", 5.82, 3502.0]
["2026-08-31T19:58:31.674957+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:31.675008+00:00", "trade", 5.82, 53.0]
["2026-08-31T19:58:31.675056+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:31.675068+00:00", "trade", 5.82, 58.0]
["2026-08-31T19:58:31.675146+00:00", "trade", 5.82, 73.0]
["2026-08-31T19:58:31.675218+00:00", "trade", 5.82, 71.0]
["2026-08-31T19:58:31.675248+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.675252+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.675252+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:31.675253+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.675255+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:58:31.675278+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.675281+00:00", "trade", 5.8199, 54.0]
["2026-08-31T19:58:31.675341+00:00", "trade", 5.82, 80.0]
["2026-08-31T19:58:31.675401+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:58:31.675434+00:00", "trade", 5.82, 2521.0]
["2026-08-31T19:58:31.675453+00:00", "trade", 5.82, 63.0]
["2026-08-31T19:58:31.675507+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:58:31.675558+00:00", "trade", 5.82, 54.0]
["2026-08-31T19:58:31.675558+00:00", "trade", 5.82, 494.0]
["2026-08-31T19:58:31.675561+00:00", "trade", 5.82, 6.0]
["2026-08-31T19:58:31.675654+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.675654+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.675681+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:58:31.675732+00:00", "trade", 5.82, 2788.0]
["2026-08-31T19:58:31.675754+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.675754+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.675763+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:58:31.675765+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.675769+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.675784+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.675809+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.675883+00:00", "trade", 5.82, 60.0]
["2026-08-31T19:58:31.675995+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676160+00:00", "trade", 5.82, 59.0]
["2026-08-31T19:58:31.676165+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676189+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.676189+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.676204+00:00", "trade", 5.82, 74.0]
["2026-08-31T19:58:31.676213+00:00", "trade", 5.825, 500.0]
["2026-08-31T19:58:31.676213+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.676230+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676240+00:00", "trade", 5.825, 400.0]
["2026-08-31T19:58:31.676274+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.676281+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676304+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.676326+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676326+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676328+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.676346+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676481+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676487+00:00", "trade", 5.82, 86.0]
["2026-08-31T19:58:31.676521+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676574+00:00", "trade", 5.825, 7.0]
["2026-08-31T19:58:31.676694+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:58:31.676762+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676782+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.676847+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676912+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676922+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676947+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.676957+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.677007+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:58:31.677243+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.677328+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.677389+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:58:31.677519+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.677924+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.677933+00:00", "trade", 5.82, 70.0]
["2026-08-31T19:58:31.678290+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.678295+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.678475+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.678671+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.678681+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.678787+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.678881+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:58:31.678893+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.678968+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.679203+00:00", "trade", 5.82, 173.0]
["2026-08-31T19:58:31.679205+00:00", "trade", 5.82, 2412.0]
["2026-08-31T19:58:31.679273+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.679278+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:58:31.679795+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.680198+00:00", "trade", 5.825, 300.0]
["2026-08-31T19:58:31.680459+00:00", "trade", 5.8202, 52.0]
["2026-08-31T19:58:31.680517+00:00", "trade", 5.822, 56.0]
["2026-08-31T19:58:31.680746+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.680850+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.681626+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.681894+00:00", "trade", 5.825, 10.0]
["2026-08-31T19:58:31.682189+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.682498+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.682567+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.682661+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.682736+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.683252+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.684534+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.684597+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.684868+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.685006+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.685220+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.687084+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:58:31.687342+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.687343+00:00", "trade", 5.82, 17.0]
["2026-08-31T19:58:31.687407+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.687848+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.687854+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.687854+00:00", "trade", 5.825, 1100.0]
["2026-08-31T19:58:31.687857+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.687860+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:31.687860+00:00", "trade", 5.825, 153.0]
["2026-08-31T19:58:31.687962+00:00", "trade", 5.825, 121.0]
["2026-08-31T19:58:31.691430+00:00", "trade", 5.82, 53.0]
["2026-08-31T19:58:31.692554+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:58:31.693882+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.700935+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.703019+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.703058+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:31.703092+00:00", "trade", 5.82, 350.0]
["2026-08-31T19:58:31.703094+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:58:31.703100+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:31.703121+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.703595+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.703686+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.703774+00:00", "trade", 5.82, 150.0]
["2026-08-31T19:58:31.704150+00:00", "trade", 5.825, 10.0]
["2026-08-31T19:58:31.704150+00:00", "trade", 5.82, 127.0]
["2026-08-31T19:58:31.704267+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.704312+00:00", "trade", 5.8237, 52.0]
["2026-08-31T19:58:31.704321+00:00", "trade", 5.82, 258.0]
["2026-08-31T19:58:31.704362+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.704362+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.704498+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.704503+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.705144+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.705239+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.705307+00:00", "trade", 5.82, 157.0]
["2026-08-31T19:58:31.706276+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:31.706307+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.706330+00:00", "trade", 5.82, 3800.0]
["2026-08-31T19:58:31.706372+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.706381+00:00", "trade", 5.82, 143.0]
["2026-08-31T19:58:31.706552+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.706638+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.707069+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.707134+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.707578+00:00", "trade", 5.82, 76.0]
["2026-08-31T19:58:31.707773+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:58:31.708820+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:31.710107+00:00", "trade", 5.82, 22.0]
["2026-08-31T19:58:31.712798+00:00", "trade", 5.82, 2232.0]
["2026-08-31T19:58:31.713475+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:58:31.713609+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.715053+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.717468+00:00", "trade", 5.825, 247.0]
["2026-08-31T19:58:31.733692+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.748357+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.748421+00:00", "trade", 5.82, 28.0]
["2026-08-31T19:58:31.749476+00:00", "trade", 5.82, 1144.0]
["2026-08-31T19:58:31.750437+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.750527+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.751008+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.774875+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.873978+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:31.875229+00:00", "trade", 5.8203, 50.0]
["2026-08-31T19:58:31.938439+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.938942+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:58:31.939165+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.939286+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.939286+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.939291+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.939326+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.939366+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.939366+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.942007+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.942007+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.942328+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:58:31.942328+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:58:31.942483+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:31.981282+00:00", "trade", 5.82, 1300.0]
["2026-08-31T19:58:31.982723+00:00", "trade", 5.8244, 1000.0]
["2026-08-31T19:58:31.983264+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:58:31.991460+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.083774+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.084049+00:00", "trade", 5.82, 36.0]
["2026-08-31T19:58:32.084436+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.084451+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.084972+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.085243+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.085413+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.125107+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.187711+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.188202+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.188207+00:00", "trade", 5.82, 79.0]
["2026-08-31T19:58:32.188222+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:32.189933+00:00", "trade", 5.82, 1149.0]
["2026-08-31T19:58:32.189951+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.190054+00:00", "trade", 5.825, 1500.0]
["2026-08-31T19:58:32.190601+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:58:32.191304+00:00", "trade", 5.8223, 61.0]
["2026-08-31T19:58:32.191623+00:00", "trade", 5.82, 167.0]
["2026-08-31T19:58:32.191645+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.191671+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:32.191765+00:00", "trade", 5.82, 403.0]
["2026-08-31T19:58:32.191765+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:32.191766+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.191768+00:00", "trade", 5.82, 670.0]
["2026-08-31T19:58:32.193665+00:00", "trade", 5.82, 330.0]
["2026-08-31T19:58:32.193665+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:32.193668+00:00", "trade", 5.82, 364.0]
["2026-08-31T19:58:32.193675+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.193809+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:32.193926+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.194251+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:58:32.194367+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.194688+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.195226+00:00", "trade", 5.82, 1200.0]
["2026-08-31T19:58:32.198633+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:32.264153+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.343337+00:00", "trade", 5.82, 461.0]
["2026-08-31T19:58:32.343896+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:58:32.344633+00:00", "trade", 5.82, 53.0]
["2026-08-31T19:58:32.346373+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.346440+00:00", "trade", 5.82, 52.0]
["2026-08-31T19:58:32.347020+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.358702+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.359539+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.418687+00:00", "trade", 5.825, 47.0]
["2026-08-31T19:58:32.418798+00:00", "trade", 5.82, 356.0]
["2026-08-31T19:58:32.418798+00:00", "trade", 5.82, 1844.0]
["2026-08-31T19:58:32.419412+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:58:32.422885+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.423273+00:00", "trade", 5.82, 1989.0]
["2026-08-31T19:58:32.423321+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.423727+00:00", "trade", 5.82, 1989.0]
["2026-08-31T19:58:32.423802+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:32.423842+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.424283+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.424316+00:00", "trade", 5.82, 1989.0]
["2026-08-31T19:58:32.424521+00:00", "trade", 5.8201, 52.0]
["2026-08-31T19:58:32.424774+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.424843+00:00", "trade", 5.82, 507.0]
["2026-08-31T19:58:32.424885+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.425286+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.425351+00:00", "trade", 5.82, 117.0]
["2026-08-31T19:58:32.425401+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.425471+00:00", "trade", 5.825, 300.0]
["2026-08-31T19:58:32.425877+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.426087+00:00", "trade", 5.82, 54.0]
["2026-08-31T19:58:32.426178+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:32.428788+00:00", "trade", 5.825, 800.0]
["2026-08-31T19:58:32.431464+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:32.434174+00:00", "trade", 5.825, 53.0]
["2026-08-31T19:58:32.435728+00:00", "trade", 5.825, 200.0]
["2026-08-31T19:58:32.623850+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:58:32.624424+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.657788+00:00", "trade", 5.82, 886.0]
["2026-08-31T19:58:32.723835+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.723930+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.724742+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.782715+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.782771+00:00", "trade", 5.8188, 500.0]
["2026-08-31T19:58:32.783642+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.813172+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.816905+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:32.850230+00:00", "trade", 5.82, 96.0]
["2026-08-31T19:58:32.850296+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.877102+00:00", "trade", 5.82, 5100.0]
["2026-08-31T19:58:32.877665+00:00", "trade", 5.82, 173.0]
["2026-08-31T19:58:32.877756+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:32.878732+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:58:32.879207+00:00", "trade", 5.821, 93.0]
["2026-08-31T19:58:32.902197+00:00", "trade", 5.82, 104.0]
["2026-08-31T19:58:32.918153+00:00", "trade", 5.82, 104.0]
["2026-08-31T19:58:33.025793+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.025888+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.025923+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.130069+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:58:33.132484+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:58:33.152428+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:33.153226+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.154996+00:00", "trade", 5.82, 55.0]
["2026-08-31T19:58:33.253678+00:00", "trade", 5.82, 901.0]
["2026-08-31T19:58:33.253678+00:00", "trade", 5.82, 3916.0]
["2026-08-31T19:58:33.253744+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.254238+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:58:33.254938+00:00", "trade", 5.82, 45.0]
["2026-08-31T19:58:33.347769+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:33.375350+00:00", "trade", 5.82, 798.0]
["2026-08-31T19:58:33.375946+00:00", "trade", 5.82, 126.0]
["2026-08-31T19:58:33.375950+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.376003+00:00", "trade", 5.82, 698.0]
["2026-08-31T19:58:33.376351+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.376551+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.377032+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.422009+00:00", "trade", 5.82, 2184.0]
["2026-08-31T19:58:33.422012+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:33.422015+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:33.422015+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:33.422190+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.422967+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.423302+00:00", "trade", 5.8207, 50.0]
["2026-08-31T19:58:33.423363+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:58:33.494512+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.495429+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:33.520639+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:34.017656+00:00", "trade", 5.825, 2.0]
["2026-08-31T19:58:34.027122+00:00", "trade", 5.82, 1600.0]
["2026-08-31T19:58:34.027727+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:34.038670+00:00", "trade", 5.8225, 9500.0]
["2026-08-31T19:58:34.039211+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.039918+00:00", "trade", 5.8221, 133.0]
["2026-08-31T19:58:34.140486+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:34.170587+00:00", "trade", 5.82, 1600.0]
["2026-08-31T19:58:34.279783+00:00", "trade", 5.82, 1600.0]
["2026-08-31T19:58:34.358877+00:00", "trade", 5.82, 1536.0]
["2026-08-31T19:58:34.360131+00:00", "trade", 5.8201, 59.0]
["2026-08-31T19:58:34.364113+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:34.364843+00:00", "trade", 5.82, 517.0]
["2026-08-31T19:58:34.364876+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.364945+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:34.364955+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:34.365014+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:34.365083+00:00", "trade", 5.82, 30.0]
["2026-08-31T19:58:34.365249+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:34.365944+00:00", "trade", 5.82, 517.0]
["2026-08-31T19:58:34.366479+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.366545+00:00", "trade", 5.82, 357.0]
["2026-08-31T19:58:34.366545+00:00", "trade", 5.82, 734.0]
["2026-08-31T19:58:34.366680+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.366689+00:00", "trade", 5.82, 58.0]
["2026-08-31T19:58:34.367080+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.367889+00:00", "trade", 5.82, 80.0]
["2026-08-31T19:58:34.367967+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:34.376826+00:00", "trade", 5.82, 4100.0]
["2026-08-31T19:58:34.377028+00:00", "trade", 5.82, 1300.0]
["2026-08-31T19:58:34.378074+00:00", "trade", 5.82, 88.0]
["2026-08-31T19:58:34.379945+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.382176+00:00", "trade", 5.82, 1600.0]
["2026-08-31T19:58:34.399287+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:34.485517+00:00", "trade", 5.82, 1600.0]
["2026-08-31T19:58:34.486768+00:00", "trade", 5.82, 55.0]
["2026-08-31T19:58:34.693837+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:58:34.708274+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:34.755601+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.789650+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.790080+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.800082+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.800503+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.800816+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:34.825177+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:58:34.902677+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.903432+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:34.903513+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:34.913355+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:34.913698+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:34.915145+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:34.969953+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:34.971201+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:34.972449+00:00", "trade", 5.8201, 50.0]
["2026-08-31T19:58:34.995820+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:35.011094+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:35.011825+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:35.012167+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:35.019700+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:35.020458+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.023023+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:35.023787+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:35.103395+00:00", "trade", 5.825, 83.0]
["2026-08-31T19:58:35.103449+00:00", "trade", 5.825, 130.0]
["2026-08-31T19:58:35.104392+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:35.133642+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:35.172854+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.229611+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:35.230252+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.230357+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.243934+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:58:35.244256+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:35.247437+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:35.359806+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:35.360151+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.360530+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:35.367820+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.368153+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:35.368199+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:35.369449+00:00", "trade", 5.8202, 52.0]
["2026-08-31T19:58:35.371698+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:35.444562+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.453063+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.453343+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.454804+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:35.455132+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:35.457778+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:35.608223+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.608247+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:35.619256+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:35.619695+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:35.804172+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.804541+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:35.817800+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:35.818176+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:35.819045+00:00", "trade", 5.82, 52.0]
["2026-08-31T19:58:35.942007+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:35.942479+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:35.956932+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:35.957193+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:36.149777+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:36.150210+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:36.157833+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:36.158275+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:36.160085+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.218743+00:00", "trade", 5.82, 1600.0]
["2026-08-31T19:58:36.219997+00:00", "trade", 5.82, 66.0]
["2026-08-31T19:58:36.315280+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.315456+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.315519+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:58:36.316147+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.316238+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:58:36.318096+00:00", "trade", 5.82, 44.0]
["2026-08-31T19:58:36.319991+00:00", "trade", 5.82, 90.0]
["2026-08-31T19:58:36.320027+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:36.320703+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.321446+00:00", "trade", 5.82, 75.0]
["2026-08-31T19:58:36.322529+00:00", "trade", 5.82, 55.0]
["2026-08-31T19:58:36.323118+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:58:36.323169+00:00", "trade", 5.82, 271.0]
["2026-08-31T19:58:36.323623+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:58:36.323684+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:36.324886+00:00", "trade", 5.82, 94.0]
["2026-08-31T19:58:36.325788+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:58:36.325836+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:58:36.325906+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:36.326158+00:00", "trade", 5.82, 35.0]
["2026-08-31T19:58:36.327036+00:00", "trade", 5.8205, 50.0]
["2026-08-31T19:58:36.327109+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:58:36.329048+00:00", "trade", 5.82, 66.0]
["2026-08-31T19:58:36.329204+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:58:36.329252+00:00", "trade", 5.82, 39.0]
["2026-08-31T19:58:36.330449+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:58:36.330982+00:00", "trade", 5.82, 1491.0]
["2026-08-31T19:58:36.332094+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:58:36.332759+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.335300+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:36.338045+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:58:36.339290+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:58:36.340929+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:36.344598+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:58:36.347470+00:00", "trade", 5.82, 3200.0]
["2026-08-31T19:58:36.348715+00:00", "trade", 5.82, 56.0]
["2026-08-31T19:58:36.349250+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.350871+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.353998+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:36.366482+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.379129+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.379484+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:36.380074+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.380930+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:36.393633+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:36.393885+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:36.394469+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:36.487711+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:36.488114+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:36.503204+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:58:36.503511+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:36.504530+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.548808+00:00", "trade", 5.82, 393.0]
["2026-08-31T19:58:36.548819+00:00", "trade", 5.82, 1600.0]
["2026-08-31T19:58:36.548820+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.548822+00:00", "trade", 5.82, 1573.0]
["2026-08-31T19:58:36.548825+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:58:36.548853+00:00", "trade", 5.82, 96.0]
["2026-08-31T19:58:36.548855+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:58:36.548889+00:00", "trade", 5.82, 273.0]
["2026-08-31T19:58:36.548890+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.548892+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:36.548895+00:00", "trade", 5.82, 5600.0]
["2026-08-31T19:58:36.548898+00:00", "trade", 5.82, 348.0]
["2026-08-31T19:58:36.548901+00:00", "trade", 5.82, 27.0]
["2026-08-31T19:58:36.548901+00:00", "trade", 5.82, 295.0]
["2026-08-31T19:58:36.548904+00:00", "trade", 5.82, 96.0]
["2026-08-31T19:58:36.548908+00:00", "trade", 5.82, 2600.0]
["2026-08-31T19:58:36.548908+00:00", "trade", 5.82, 1446.0]
["2026-08-31T19:58:36.548913+00:00", "trade", 5.82, 943.0]
["2026-08-31T19:58:36.548913+00:00", "trade", 5.82, 360.0]
["2026-08-31T19:58:36.548913+00:00", "trade", 5.82, 1158.0]
["2026-08-31T19:58:36.548917+00:00", "trade", 5.82, 1927.0]
["2026-08-31T19:58:36.548917+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:36.548921+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.548923+00:00", "trade", 5.82, 40.0]
["2026-08-31T19:58:36.548923+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:36.548923+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.548926+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.548928+00:00", "trade", 5.82, 3500.0]
["2026-08-31T19:58:36.548928+00:00", "trade", 5.82, 318.0]
["2026-08-31T19:58:36.548928+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:58:36.548931+00:00", "trade", 5.82, 140.0]
["2026-08-31T19:58:36.548935+00:00", "trade", 5.82, 5000.0]
["2026-08-31T19:58:36.548935+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:36.548940+00:00", "trade", 5.82, 11273.0]
["2026-08-31T19:58:36.548940+00:00", "trade", 5.82, 19600.0]
["2026-08-31T19:58:36.548940+00:00", "trade", 5.82, 60.0]
["2026-08-31T19:58:36.548940+00:00", "trade", 5.82, 23.0]
["2026-08-31T19:58:36.548946+00:00", "trade", 5.82, 373.0]
["2026-08-31T19:58:36.548946+00:00", "trade", 5.82, 2059.0]
["2026-08-31T19:58:36.548946+00:00", "trade", 5.82, 57.0]
["2026-08-31T19:58:36.548946+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:58:36.548950+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.548950+00:00", "trade", 5.82, 635.0]
["2026-08-31T19:58:36.548950+00:00", "trade", 5.82, 305.0]
["2026-08-31T19:58:36.548952+00:00", "trade", 5.82, 1357.0]
["2026-08-31T19:58:36.548955+00:00", "trade", 5.82, 105.0]
["2026-08-31T19:58:36.548955+00:00", "trade", 5.82, 508.0]
["2026-08-31T19:58:36.548958+00:00", "trade", 5.82, 122.0]
["2026-08-31T19:58:36.548958+00:00", "trade", 5.82, 22.0]
["2026-08-31T19:58:36.548958+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:58:36.548961+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:58:36.548961+00:00", "trade", 5.82, 2941.0]
["2026-08-31T19:58:36.548961+00:00", "trade", 5.82, 3900.0]
["2026-08-31T19:58:36.548964+00:00", "trade", 5.82, 4100.0]
["2026-08-31T19:58:36.548964+00:00", "trade", 5.82, 353.0]
["2026-08-31T19:58:36.548967+00:00", "trade", 5.82, 1727.0]
["2026-08-31T19:58:36.548967+00:00", "trade", 5.82, 242.0]
["2026-08-31T19:58:36.548970+00:00", "trade", 5.82, 13645.0]
["2026-08-31T19:58:36.548970+00:00", "trade", 5.82, 1473.0]
["2026-08-31T19:58:36.548973+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:36.548973+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:58:36.548976+00:00", "trade", 5.82, 9.0]
["2026-08-31T19:58:36.548979+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:58:36.548982+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.549018+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:58:36.549018+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:58:36.549018+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:58:36.549018+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:58:36.549018+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:58:36.549018+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.549018+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.549018+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:36.549018+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:58:36.549022+00:00", "trade", 5.82, 2063.0]
["2026-08-31T19:58:36.549022+00:00", "trade", 5.82, 1400.0]
["2026-08-31T19:58:36.549028+00:00", "trade", 5.82, 1600.0]
["2026-08-31T19:58:36.549028+00:00", "trade", 5.82, 1465.0]
["2026-08-31T19:58:36.549028+00:00", "trade", 5.82, 239.0]
["2026-08-31T19:58:36.549030+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:58:36.549030+00:00", "trade", 5.82, 52.0]
["2026-08-31T19:58:36.549033+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:58:36.549036+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:36.549036+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:58:36.549040+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:36.549040+00:00", "trade", 5.82, 2027.0]
["2026-08-31T19:58:36.549043+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:58:36.549043+00:00", "trade", 5.82, 5000.0]
["2026-08-31T19:58:36.549054+00:00", "trade", 5.82, 59.0]
["2026-08-31T19:58:36.549057+00:00", "trade", 5.82, 441.0]
["2026-08-31T19:58:36.549075+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.549078+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:58:36.549078+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:58:36.549131+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.549146+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.549150+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:58:36.549151+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.549196+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.549202+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.549206+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.549261+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:58:36.549286+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549301+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549311+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549331+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549341+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549382+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549382+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549387+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549418+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:58:36.549422+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549462+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549469+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:58:36.549478+00:00", "trade", 5.82, 794.0]
["2026-08-31T19:58:36.549481+00:00", "trade", 5.82, 9.0]
["2026-08-31T19:58:36.549484+00:00", "trade", 5.82, 1300.0]
["2026-08-31T19:58:36.549492+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549494+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:58:36.549496+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:36.549547+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.549572+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.549687+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.549913+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.549938+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:58:36.549950+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:58:36.549953+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550018+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550023+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550023+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550028+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550064+00:00", "trade", 5.82, 66.0]
["2026-08-31T19:58:36.550078+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550078+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550083+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550083+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550088+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550098+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550118+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550149+00:00", "trade", 5.82, 98.0]
["2026-08-31T19:58:36.550158+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550209+00:00", "trade", 5.82, 58.0]
["2026-08-31T19:58:36.550234+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550264+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550264+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550269+00:00", "trade", 5.82, 56.0]
["2026-08-31T19:58:36.550299+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550309+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550314+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550319+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550326+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:58:36.550379+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550384+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550386+00:00", "trade", 5.82, 69.0]
["2026-08-31T19:58:36.550389+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550414+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550419+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550443+00:00", "trade", 5.82, 54.0]
["2026-08-31T19:58:36.550469+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550503+00:00", "trade", 5.82, 135.0]
["2026-08-31T19:58:36.550554+00:00", "trade", 5.82, 236.0]
["2026-08-31T19:58:36.550615+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:58:36.550624+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550669+00:00", "trade", 5.82, 68.0]
["2026-08-31T19:58:36.550726+00:00", "trade", 5.82, 96.0]
["2026-08-31T19:58:36.550760+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550768+00:00", "trade", 5.82, 54.0]
["2026-08-31T19:58:36.550819+00:00", "trade", 5.82, 192.0]
["2026-08-31T19:58:36.550867+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:58:36.550918+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:58:36.550920+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550960+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550990+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.550993+00:00", "trade", 5.82, 63.0]
["2026-08-31T19:58:36.551045+00:00", "trade", 5.82, 60.0]
["2026-08-31T19:58:36.551096+00:00", "trade", 5.82, 78.0]
["2026-08-31T19:58:36.551116+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.551150+00:00", "trade", 5.82, 64.0]
["2026-08-31T19:58:36.551221+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.551236+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.551236+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.551346+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.551466+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.551892+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.552008+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.552910+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.553040+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.553622+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.553642+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.553649+00:00", "trade", 5.82, 33.0]
["2026-08-31T19:58:36.553702+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.557240+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.557476+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.557536+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.558072+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.608611+00:00", "trade", 5.815, 61.0]
["2026-08-31T19:58:36.609991+00:00", "trade", 5.815, 239.0]
["2026-08-31T19:58:36.610487+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.611990+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.658546+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.795156+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.795692+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:36.796241+00:00", "trade", 5.81, 317.0]
["2026-08-31T19:58:36.796241+00:00", "trade", 5.81, 583.0]
["2026-08-31T19:58:36.796786+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:58:36.797492+00:00", "trade", 5.8176, 52.0]
["2026-08-31T19:58:36.797859+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:58:36.831091+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:37.359495+00:00", "trade", 5.815, 5500.0]
["2026-08-31T19:58:37.360743+00:00", "trade", 5.8148, 68.0]
["2026-08-31T19:58:37.473628+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:37.480433+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:58:37.549574+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:58:37.554774+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:58:37.670515+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:58:37.670668+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:58:37.670945+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:37.671949+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:37.671983+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:58:38.101803+00:00", "trade", 5.8066, 100.0]
["2026-08-31T19:58:38.193509+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:38.193574+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:38.468422+00:00", "trade", 5.815, 5000.0]
["2026-08-31T19:58:38.469682+00:00", "trade", 5.8148, 71.0]
["2026-08-31T19:58:39.354057+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:40.400559+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:40.567242+00:00", "trade", 5.8116, 4.0]
["2026-08-31T19:58:40.794891+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:40.921445+00:00", "trade", 5.8066, 1300.0]
["2026-08-31T19:58:40.924891+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:41.358826+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:41.740228+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:41.740233+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:41.742298+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:42.496477+00:00", "trade", 5.812, 200.0]
["2026-08-31T19:58:42.582114+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:42.583826+00:00", "trade", 5.815, 1286.0]
["2026-08-31T19:58:42.590219+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:42.683747+00:00", "trade", 5.812, 700.0]
["2026-08-31T19:58:42.685975+00:00", "trade", 5.812, 700.0]
["2026-08-31T19:58:42.687176+00:00", "trade", 5.812, 300.0]
["2026-08-31T19:58:43.093484+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:43.093781+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:58:43.357436+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:43.596139+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:43.605100+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:43.605149+00:00", "trade", 5.81, 1518.0]
["2026-08-31T19:58:43.606397+00:00", "trade", 5.8181, 50.0]
["2026-08-31T19:58:44.006245+00:00", "trade", 5.815, 42.0]
["2026-08-31T19:58:44.006278+00:00", "trade", 5.815, 197.0]
["2026-08-31T19:58:44.007108+00:00", "trade", 5.815, 42.0]
["2026-08-31T19:58:44.452980+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:44.454151+00:00", "trade", 5.815, 28.0]
["2026-08-31T19:58:44.610008+00:00", "trade", 5.815, 19.0]
["2026-08-31T19:58:45.120946+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:58:45.124525+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:58:45.615688+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:45.954017+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:46.324981+00:00", "trade", 5.8117, 1100.0]
["2026-08-31T19:58:46.486367+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:46.674179+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:46.676519+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:47.137067+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:47.137160+00:00", "trade", 5.815, 79.0]
["2026-08-31T19:58:47.203615+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:47.256950+00:00", "trade", 5.815, 400.0]
["2026-08-31T19:58:47.258204+00:00", "trade", 5.8136, 52.0]
["2026-08-31T19:58:47.281371+00:00", "trade", 5.8066, 200.0]
["2026-08-31T19:58:47.562244+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:47.632497+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:47.809254+00:00", "trade", 5.8193, 500.0]
["2026-08-31T19:58:48.101987+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:48.222659+00:00", "trade", 5.812, 200.0]
["2026-08-31T19:58:48.222938+00:00", "trade", 5.812, 900.0]
["2026-08-31T19:58:48.358846+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:48.418304+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:48.422935+00:00", "trade", 5.815, 1714.0]
["2026-08-31T19:58:48.474091+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:48.608509+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:48.672769+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:58:49.126433+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:49.126433+00:00", "trade", 5.815, 90.0]
["2026-08-31T19:58:49.665545+00:00", "trade", 5.815, 1500.0]
["2026-08-31T19:58:49.665548+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:58:49.665548+00:00", "trade", 5.815, 1500.0]
["2026-08-31T19:58:49.665558+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.665563+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.665816+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:58:49.665819+00:00", "trade", 5.81, 147.0]
["2026-08-31T19:58:49.665833+00:00", "trade", 5.81, 1989.0]
["2026-08-31T19:58:49.665859+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.665874+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.666014+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:58:49.666014+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:58:49.666020+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:58:49.666035+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:58:49.666035+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:58:49.666056+00:00", "trade", 5.81, 60.0]
["2026-08-31T19:58:49.666086+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:49.666086+00:00", "trade", 5.815, 29.0]
["2026-08-31T19:58:49.666170+00:00", "trade", 5.81, 28.0]
["2026-08-31T19:58:49.666178+00:00", "trade", 5.81, 85.0]
["2026-08-31T19:58:49.666179+00:00", "trade", 5.81, 48.0]
["2026-08-31T19:58:49.666182+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:58:49.666333+00:00", "trade", 5.81, 1952.0]
["2026-08-31T19:58:49.666339+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:58:49.666339+00:00", "trade", 5.81, 448.0]
["2026-08-31T19:58:49.666363+00:00", "trade", 5.81, 7.0]
["2026-08-31T19:58:49.666410+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.666415+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.666456+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:58:49.666485+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.666485+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.666525+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.666549+00:00", "trade", 5.81, 2400.0]
["2026-08-31T19:58:49.666633+00:00", "trade", 5.81, 1700.0]
["2026-08-31T19:58:49.666733+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:58:49.666739+00:00", "trade", 5.81, 552.0]
["2026-08-31T19:58:49.666805+00:00", "trade", 5.815, 51.0]
["2026-08-31T19:58:49.666805+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:58:49.666808+00:00", "trade", 5.81, 443.0]
["2026-08-31T19:58:49.666961+00:00", "trade", 5.81, 1985.0]
["2026-08-31T19:58:49.667054+00:00", "trade", 5.81, 114.0]
["2026-08-31T19:58:49.667060+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:58:49.667078+00:00", "trade", 5.8118, 50.0]
["2026-08-31T19:58:49.667130+00:00", "trade", 5.81, 90.0]
["2026-08-31T19:58:49.667196+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:58:49.667253+00:00", "trade", 5.81, 4810.0]
["2026-08-31T19:58:49.667569+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:58:49.667613+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.667613+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.667793+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.667794+00:00", "trade", 5.81, 70.0]
["2026-08-31T19:58:49.667858+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:49.668074+00:00", "trade", 5.81, 133.0]
["2026-08-31T19:58:49.668209+00:00", "trade", 5.81, 66.0]
["2026-08-31T19:58:49.668495+00:00", "trade", 5.81, 39.0]
["2026-08-31T19:58:49.668621+00:00", "trade", 5.81, 1476.0]
["2026-08-31T19:58:49.669024+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:58:49.669123+00:00", "trade", 5.81, 432.0]
["2026-08-31T19:58:49.669659+00:00", "trade", 5.81, 108.0]
["2026-08-31T19:58:49.669858+00:00", "trade", 5.81, 5000.0]
["2026-08-31T19:58:49.670116+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:58:49.670519+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:58:49.670874+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:58:49.671105+00:00", "trade", 5.81, 68.0]
["2026-08-31T19:58:49.671189+00:00", "trade", 5.81, 407.0]
["2026-08-31T19:58:49.672771+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:58:49.944491+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:50.612167+00:00", "trade", 5.8185, 33.0]
["2026-08-31T19:58:50.613921+00:00", "trade", 5.815, 391.0]
["2026-08-31T19:58:50.665865+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:50.913408+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:51.297132+00:00", "trade", 5.815, 30.0]
["2026-08-31T19:58:51.299249+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:51.299331+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:51.299346+00:00", "trade", 5.815, 184.0]
["2026-08-31T19:58:51.299866+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:51.299917+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:58:52.193576+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:52.472996+00:00", "trade", 5.8118, 4.0]
["2026-08-31T19:58:52.648159+00:00", "trade", 5.81, 133.0]
["2026-08-31T19:58:53.133545+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:53.293625+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:53.533394+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:53.534377+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:53.534480+00:00", "trade", 5.815, 185.0]
["2026-08-31T19:58:53.534518+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:53.534534+00:00", "trade", 5.81, 108.0]
["2026-08-31T19:58:53.534813+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:58:53.535731+00:00", "trade", 5.8115, 50.0]
["2026-08-31T19:58:53.536092+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:53.543544+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:53.729268+00:00", "trade", 5.81, 180.0]
["2026-08-31T19:58:53.784163+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:58:53.788135+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:54.537859+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:54.538850+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:58:54.538939+00:00", "trade", 5.815, 199.0]
["2026-08-31T19:58:54.538948+00:00", "trade", 5.81, 108.0]
["2026-08-31T19:58:54.539017+00:00", "trade", 5.81, 367.0]
["2026-08-31T19:58:54.539083+00:00", "trade", 5.815, 54.0]
["2026-08-31T19:58:54.539188+00:00", "trade", 5.815, 26.0]
["2026-08-31T19:58:54.539682+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:54.539811+00:00", "trade", 5.81, 216.0]
["2026-08-31T19:58:55.544495+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:55.544583+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:55.545680+00:00", "trade", 5.815, 69.0]
["2026-08-31T19:58:55.545683+00:00", "trade", 5.815, 31.0]
["2026-08-31T19:58:55.546324+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:55.835572+00:00", "trade", 5.815, 600.0]
["2026-08-31T19:58:55.934297+00:00", "trade", 5.8185, 71.0]
["2026-08-31T19:58:56.182311+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:58:56.300943+00:00", "trade", 5.8072, 200.0]
["2026-08-31T19:58:56.546098+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:56.547655+00:00", "trade", 5.815, 198.0]
["2026-08-31T19:58:56.548275+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:57.556177+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:57.556252+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:57.557633+00:00", "trade", 5.815, 101.0]
["2026-08-31T19:58:57.558457+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:57.980522+00:00", "trade", 5.812, 3100.0]
["2026-08-31T19:58:58.561490+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:58.561602+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:58.562239+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:58:58.562414+00:00", "trade", 5.815, 9.0]
["2026-08-31T19:58:58.562486+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:58.563187+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:59.140038+00:00", "trade", 5.81, 95.0]
["2026-08-31T19:58:59.141103+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:58:59.141464+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:58:59.578745+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:59.578820+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:59.579999+00:00", "trade", 5.8136, 50.0]
["2026-08-31T19:58:59.580068+00:00", "trade", 5.815, 104.0]
["2026-08-31T19:58:59.580919+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:58:59.867944+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:00.013245+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:00.016603+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:00.042730+00:00", "trade", 5.815, 4700.0]
["2026-08-31T19:59:00.126770+00:00", "trade", 5.815, 60.0]
["2026-08-31T19:59:00.284682+00:00", "trade", 5.81, 180.0]
["2026-08-31T19:59:00.401392+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:00.401447+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:00.401623+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:00.601148+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:00.601227+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:00.602243+00:00", "trade", 5.815, 29.0]
["2026-08-31T19:59:00.602934+00:00", "trade", 5.815, 45.0]
["2026-08-31T19:59:00.603015+00:00", "trade", 5.815, 107.0]
["2026-08-31T19:59:00.603743+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:00.605469+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:00.605565+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:00.605899+00:00", "trade", 5.815, 109.0]
["2026-08-31T19:59:00.611399+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:59:00.611589+00:00", "trade", 5.81, 19.0]
["2026-08-31T19:59:00.611607+00:00", "trade", 5.81, 55.0]
["2026-08-31T19:59:00.617347+00:00", "trade", 5.815, 59.0]
["2026-08-31T19:59:00.759443+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:00.759503+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:01.590814+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:01.618748+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:01.618775+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:01.620029+00:00", "trade", 5.815, 178.0]
["2026-08-31T19:59:01.620598+00:00", "trade", 5.815, 104.0]
["2026-08-31T19:59:01.621357+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:01.621380+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:01.649393+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:01.649458+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:01.674458+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:02.024779+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:59:02.099117+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:02.551679+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:59:02.622257+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:02.622344+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:02.623601+00:00", "trade", 5.815, 199.0]
["2026-08-31T19:59:02.751552+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:02.853986+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:02.936125+00:00", "trade", 5.815, 34.0]
["2026-08-31T19:59:02.936128+00:00", "trade", 5.815, 466.0]
["2026-08-31T19:59:02.937391+00:00", "trade", 5.8119, 50.0]
["2026-08-31T19:59:03.169591+00:00", "trade", 5.815, 24.0]
["2026-08-31T19:59:03.602099+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:03.603778+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:03.636704+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:03.636736+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:03.637900+00:00", "trade", 5.815, 104.0]
["2026-08-31T19:59:03.638640+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:03.639115+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:59:03.641313+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:03.862002+00:00", "trade", 5.8187, 600.0]
["2026-08-31T19:59:03.864182+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:03.865339+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:04.105271+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:04.570851+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:04.574810+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:04.641237+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:04.641319+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:04.641965+00:00", "trade", 5.815, 51.0]
["2026-08-31T19:59:04.641980+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:04.641983+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:04.641983+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:04.642004+00:00", "trade", 5.815, 119.0]
["2026-08-31T19:59:04.642569+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:59:04.643384+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:04.643827+00:00", "trade", 5.8147, 51.0]
["2026-08-31T19:59:04.644410+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:04.913987+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:04.922357+00:00", "trade", 5.8111, 1.0]
["2026-08-31T19:59:05.358518+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:05.368299+00:00", "trade", 5.81, 72.0]
["2026-08-31T19:59:05.368380+00:00", "trade", 5.81, 39.0]
["2026-08-31T19:59:05.368459+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:05.368534+00:00", "trade", 5.81, 17.0]
["2026-08-31T19:59:05.368609+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:59:05.368690+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:59:05.368780+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:59:05.368858+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:05.368949+00:00", "trade", 5.81, 752.0]
["2026-08-31T19:59:05.369024+00:00", "trade", 5.81, 709.0]
["2026-08-31T19:59:05.369102+00:00", "trade", 5.81, 2500.0]
["2026-08-31T19:59:05.369183+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:59:05.369258+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:59:05.369334+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:59:05.369409+00:00", "trade", 5.81, 663.0]
["2026-08-31T19:59:05.369490+00:00", "trade", 5.81, 2492.0]
["2026-08-31T19:59:05.370377+00:00", "trade", 5.8104, 55.0]
["2026-08-31T19:59:05.647214+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:05.647219+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:05.647249+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:05.649518+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:05.650090+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:05.650766+00:00", "trade", 5.8101, 50.0]
["2026-08-31T19:59:05.651443+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:05.654243+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:05.936018+00:00", "trade", 5.8118, 9.0]
["2026-08-31T19:59:06.031132+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:06.039632+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:06.054442+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:06.660449+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:06.660491+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:06.660560+00:00", "trade", 5.815, 133.0]
["2026-08-31T19:59:06.661045+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:59:06.661066+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:59:06.661781+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:06.662247+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:06.662312+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:06.705625+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:06.744813+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:06.744878+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:06.776663+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:06.929843+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:07.370166+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:59:07.568119+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:07.620168+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:07.627280+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:07.634978+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.651939+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:07.660939+00:00", "trade", 5.815, 198.0]
["2026-08-31T19:59:07.661297+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.662298+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.742318+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:07.774910+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.775096+00:00", "trade", 5.815, 600.0]
["2026-08-31T19:59:07.775207+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:59:07.776302+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:07.777238+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:07.778539+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.778816+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.779050+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.779111+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.781165+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.781240+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.781709+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.782058+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:07.785609+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:07.786857+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:59:08.671680+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:08.671752+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:08.671773+00:00", "trade", 5.815, 101.0]
["2026-08-31T19:59:08.671785+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:08.672708+00:00", "trade", 5.815, 69.0]
["2026-08-31T19:59:08.672720+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:08.672726+00:00", "trade", 5.815, 3556.0]
["2026-08-31T19:59:08.672946+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:09.120714+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:09.679736+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:09.679768+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:09.679847+00:00", "trade", 5.815, 101.0]
["2026-08-31T19:59:09.679853+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:09.680971+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:09.680983+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:59:10.328019+00:00", "trade", 5.815, 345.0]
["2026-08-31T19:59:10.683019+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:10.683208+00:00", "trade", 5.815, 199.0]
["2026-08-31T19:59:10.684249+00:00", "trade", 5.815, 52.0]
["2026-08-31T19:59:10.684249+00:00", "trade", 5.815, 48.0]
["2026-08-31T19:59:10.710101+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:10.710504+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:10.710585+00:00", "trade", 5.815, 189.0]
["2026-08-31T19:59:11.255052+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:11.255095+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:59:11.255873+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:11.338983+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:11.338983+00:00", "trade", 5.815, 90.0]
["2026-08-31T19:59:11.339573+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:11.685692+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:11.685710+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:11.687129+00:00", "trade", 5.815, 199.0]
["2026-08-31T19:59:11.804613+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:11.805175+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:59:11.805850+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:11.806408+00:00", "trade", 5.81, 90.0]
["2026-08-31T19:59:11.806411+00:00", "trade", 5.81, 68.0]
["2026-08-31T19:59:12.256291+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:12.693630+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:12.693660+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:12.694963+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:12.695099+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:12.695281+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:12.695365+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:12.695738+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:12.695853+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:12.696030+00:00", "trade", 5.815, 102.0]
["2026-08-31T19:59:12.698843+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:12.731621+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:12.959487+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:13.021454+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:13.110636+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:13.110691+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:13.110762+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:13.368429+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:13.368485+00:00", "trade", 5.81, 2208.0]
["2026-08-31T19:59:13.368554+00:00", "trade", 5.81, 2792.0]
["2026-08-31T19:59:13.368635+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:59:13.369742+00:00", "trade", 5.8127, 61.0]
["2026-08-31T19:59:13.673795+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:13.703416+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:13.703628+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:13.705168+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:13.705264+00:00", "trade", 5.815, 108.0]
["2026-08-31T19:59:13.708169+00:00", "trade", 5.815, 102.0]
["2026-08-31T19:59:13.709228+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:14.125663+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:14.127082+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:14.193150+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:14.288526+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:14.354207+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:14.354213+00:00", "trade", 5.815, 1690.0]
["2026-08-31T19:59:14.355476+00:00", "trade", 5.8122, 65.0]
["2026-08-31T19:59:14.564286+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:14.567719+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:14.678455+00:00", "trade", 5.815, 7.0]
["2026-08-31T19:59:14.678678+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:59:14.726317+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:14.726488+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:14.726541+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:14.729496+00:00", "trade", 5.815, 106.0]
["2026-08-31T19:59:14.729592+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:14.855473+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.048400+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:59:15.221237+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.341398+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.381588+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.382611+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.383102+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.383578+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.384711+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.394674+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.509808+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.683015+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.736993+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:15.749433+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:15.750705+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:15.751652+00:00", "trade", 5.815, 32.0]
["2026-08-31T19:59:15.751703+00:00", "trade", 5.815, 31.0]
["2026-08-31T19:59:15.784102+00:00", "trade", 5.815, 17.0]
["2026-08-31T19:59:15.784165+00:00", "trade", 5.815, 89.0]
["2026-08-31T19:59:16.163171+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.163174+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:16.163178+00:00", "trade", 5.81, 1300.0]
["2026-08-31T19:59:16.163180+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:59:16.163226+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.163766+00:00", "trade", 5.81, 3400.0]
["2026-08-31T19:59:16.164735+00:00", "trade", 5.81, 386.0]
["2026-08-31T19:59:16.165000+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.165011+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:59:16.165017+00:00", "trade", 5.8108, 69.0]
["2026-08-31T19:59:16.165481+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.165739+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:16.165793+00:00", "trade", 5.815, 33.0]
["2026-08-31T19:59:16.166647+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:16.167342+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:59:16.167528+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:16.168061+00:00", "trade", 5.81, 614.0]
["2026-08-31T19:59:16.170379+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:59:16.170382+00:00", "trade", 5.81, 1400.0]
["2026-08-31T19:59:16.170683+00:00", "trade", 5.815, 67.0]
["2026-08-31T19:59:16.170686+00:00", "trade", 5.81, 78.0]
["2026-08-31T19:59:16.170782+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:59:16.170854+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.170882+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:16.170884+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:59:16.170884+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.171225+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.171225+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.171639+00:00", "trade", 5.81, 58.0]
["2026-08-31T19:59:16.171666+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:59:16.172601+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:59:16.173530+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.173849+00:00", "trade", 5.8102, 65.0]
["2026-08-31T19:59:16.175121+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:16.175199+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:16.177870+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:59:16.178134+00:00", "trade", 5.81, 3200.0]
["2026-08-31T19:59:16.178798+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.178811+00:00", "trade", 5.81, 1200.0]
["2026-08-31T19:59:16.178811+00:00", "trade", 5.81, 352.0]
["2026-08-31T19:59:16.178817+00:00", "trade", 5.81, 1248.0]
["2026-08-31T19:59:16.179295+00:00", "trade", 5.81, 1200.0]
["2026-08-31T19:59:16.179385+00:00", "trade", 5.8117, 51.0]
["2026-08-31T19:59:16.179446+00:00", "trade", 5.81, 60.0]
["2026-08-31T19:59:16.182119+00:00", "trade", 5.81, 2900.0]
["2026-08-31T19:59:16.183367+00:00", "trade", 5.81, 83.0]
["2026-08-31T19:59:16.190387+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:59:16.190387+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:16.190392+00:00", "trade", 5.81, 60.0]
["2026-08-31T19:59:16.190392+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:59:16.190395+00:00", "trade", 5.81, 460.0]
["2026-08-31T19:59:16.190395+00:00", "trade", 5.81, 4100.0]
["2026-08-31T19:59:16.190398+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:59:16.190398+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:59:16.190456+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.190486+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.190586+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.190779+00:00", "trade", 5.81, 1989.0]
["2026-08-31T19:59:16.191308+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.191318+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.191676+00:00", "trade", 5.81, 69.0]
["2026-08-31T19:59:16.191799+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.192046+00:00", "trade", 5.81, 53.0]
["2026-08-31T19:59:16.192322+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:59:16.192651+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.193042+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.201432+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.201912+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:16.203966+00:00", "trade", 5.81, 4045.0]
["2026-08-31T19:59:16.204733+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:59:16.204736+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:59:16.204742+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:59:16.204742+00:00", "trade", 5.81, 1215.0]
["2026-08-31T19:59:16.205220+00:00", "trade", 5.81, 68.0]
["2026-08-31T19:59:16.206047+00:00", "trade", 5.81, 2200.0]
["2026-08-31T19:59:16.207295+00:00", "trade", 5.81, 76.0]
["2026-08-31T19:59:16.213087+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:59:16.238533+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:59:16.239291+00:00", "trade", 5.81, 29.0]
["2026-08-31T19:59:16.240626+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:59:16.248378+00:00", "trade", 5.81, 167.0]
["2026-08-31T19:59:16.249587+00:00", "trade", 5.81, 28.0]
["2026-08-31T19:59:16.250682+00:00", "trade", 5.81, 23.0]
["2026-08-31T19:59:16.251124+00:00", "trade", 5.81, 135.0]
["2026-08-31T19:59:16.276724+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:59:16.329626+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.333115+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.373410+00:00", "trade", 5.81, 55.0]
["2026-08-31T19:59:16.373506+00:00", "trade", 5.81, 49.0]
["2026-08-31T19:59:16.373602+00:00", "trade", 5.81, 494.0]
["2026-08-31T19:59:16.373692+00:00", "trade", 5.81, 28.0]
["2026-08-31T19:59:16.373785+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:59:16.373894+00:00", "trade", 5.81, 296.0]
["2026-08-31T19:59:16.373969+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:59:16.374047+00:00", "trade", 5.81, 22.0]
["2026-08-31T19:59:16.374119+00:00", "trade", 5.81, 7.0]
["2026-08-31T19:59:16.374194+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:59:16.374276+00:00", "trade", 5.81, 5320.0]
["2026-08-31T19:59:16.458710+00:00", "trade", 5.81, 52.0]
["2026-08-31T19:59:16.461314+00:00", "trade", 5.81, 64.0]
["2026-08-31T19:59:16.538535+00:00", "trade", 5.8175, 11.0]
["2026-08-31T19:59:16.551744+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.752716+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:16.752767+00:00", "trade", 5.815, 159.0]
["2026-08-31T19:59:16.752845+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:16.753481+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:16.753483+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:16.753483+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:16.753504+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:16.753510+00:00", "trade", 5.815, 60.0]
["2026-08-31T19:59:16.754100+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:16.754321+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:16.754686+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:16.755609+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:16.821784+00:00", "trade", 5.8175, 700.0]
["2026-08-31T19:59:17.114862+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:17.119465+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:17.119488+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:17.173094+00:00", "trade", 5.815, 9.0]
["2026-08-31T19:59:17.173789+00:00", "trade", 5.815, 636.0]
["2026-08-31T19:59:17.173792+00:00", "trade", 5.815, 2164.0]
["2026-08-31T19:59:17.271460+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:17.276044+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:17.510099+00:00", "trade", 5.8111, 2.0]
["2026-08-31T19:59:17.767995+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:17.768013+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:17.769249+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:59:17.769354+00:00", "trade", 5.815, 103.0]
["2026-08-31T19:59:17.770022+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:17.773603+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:18.199686+00:00", "trade", 5.815, 1000.0]
["2026-08-31T19:59:18.276434+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:59:18.523649+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:59:18.784125+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:18.784167+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:18.785592+00:00", "trade", 5.815, 104.0]
["2026-08-31T19:59:18.788759+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:18.806914+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:18.813053+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:18.819839+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.045882+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.048824+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.325797+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.364649+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.364666+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:59:19.365817+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.368534+00:00", "trade", 5.81, 663.0]
["2026-08-31T19:59:19.368612+00:00", "trade", 5.81, 3612.0]
["2026-08-31T19:59:19.368690+00:00", "trade", 5.81, 1025.0]
["2026-08-31T19:59:19.429979+00:00", "trade", 5.81, 30.0]
["2026-08-31T19:59:19.430676+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.436665+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.453125+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.454849+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.462988+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.645678+00:00", "trade", 5.81, 72.0]
["2026-08-31T19:59:19.646444+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.676185+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.733018+00:00", "trade", 5.8172, 62.0]
["2026-08-31T19:59:19.740122+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.741164+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.787393+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:19.787423+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:19.787424+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.787539+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.788477+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:19.788500+00:00", "trade", 5.815, 199.0]
["2026-08-31T19:59:19.799377+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:20.088199+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:20.600632+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:20.675119+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:20.808545+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:20.808569+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:20.808800+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:20.810045+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:20.810611+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:20.811588+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:20.815537+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:20.904248+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:20.907432+00:00", "trade", 5.8119, 12.0]
["2026-08-31T19:59:21.111005+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.199360+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:59:21.334647+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.334651+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.334722+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.339799+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.339809+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.340263+00:00", "trade", 5.815, 30.0]
["2026-08-31T19:59:21.340330+00:00", "trade", 5.815, 122.0]
["2026-08-31T19:59:21.386264+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.388033+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.573467+00:00", "trade", 5.815, 2000.0]
["2026-08-31T19:59:21.573524+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.742751+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:59:21.744260+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.813650+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.813655+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.816319+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:59:21.816324+00:00", "trade", 5.81, 17.0]
["2026-08-31T19:59:21.816396+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:21.816955+00:00", "trade", 5.815, 8.0]
["2026-08-31T19:59:21.819527+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:21.819554+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:21.820657+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:22.293417+00:00", "trade", 5.815, 41.0]
["2026-08-31T19:59:22.293417+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:22.293423+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:22.293444+00:00", "trade", 5.815, 39.0]
["2026-08-31T19:59:22.368872+00:00", "trade", 5.815, 92.0]
["2026-08-31T19:59:22.371046+00:00", "trade", 5.815, 102.0]
["2026-08-31T19:59:22.372718+00:00", "trade", 5.81, 78.0]
["2026-08-31T19:59:22.372802+00:00", "trade", 5.81, 22.0]
["2026-08-31T19:59:22.372881+00:00", "trade", 5.81, 1388.0]
["2026-08-31T19:59:22.372959+00:00", "trade", 5.81, 34.0]
["2026-08-31T19:59:22.373034+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:59:22.373136+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:59:22.373214+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:22.373296+00:00", "trade", 5.81, 170.0]
["2026-08-31T19:59:22.373371+00:00", "trade", 5.81, 3612.0]
["2026-08-31T19:59:22.373446+00:00", "trade", 5.81, 68.0]
["2026-08-31T19:59:22.811917+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:22.828511+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:22.828541+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:22.830102+00:00", "trade", 5.815, 101.0]
["2026-08-31T19:59:22.830926+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:22.833578+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:59:22.835031+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:59:23.019507+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:23.021084+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:23.027224+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:23.539765+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:23.557251+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:59:23.557324+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:23.838284+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:23.838338+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:23.843348+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:23.843941+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:24.129087+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:24.130025+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:24.227713+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:59:24.280016+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:24.280037+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:24.434740+00:00", "trade", 5.815, 37.0]
["2026-08-31T19:59:24.434764+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:24.434764+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:24.434767+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:24.434812+00:00", "trade", 5.815, 743.0]
["2026-08-31T19:59:24.470930+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:24.594618+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:24.594624+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:24.594630+00:00", "trade", 5.815, 21.0]
["2026-08-31T19:59:24.594630+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:59:24.594936+00:00", "trade", 5.82, 58.0]
["2026-08-31T19:59:24.595000+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:24.595135+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:24.741022+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:24.821478+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:24.906375+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:24.911871+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:24.914040+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:24.914130+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:24.914172+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:24.914674+00:00", "trade", 5.815, 105.0]
["2026-08-31T19:59:24.914695+00:00", "trade", 5.815, 80.0]
["2026-08-31T19:59:25.032852+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:59:25.310168+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:25.310216+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:25.360845+00:00", "trade", 5.815, 80.0]
["2026-08-31T19:59:25.364649+00:00", "trade", 5.815, 97.0]
["2026-08-31T19:59:25.369989+00:00", "trade", 5.81, 595.0]
["2026-08-31T19:59:25.370061+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:59:25.370137+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:59:25.370227+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:59:25.370314+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:59:25.370386+00:00", "trade", 5.81, 4789.0]
["2026-08-31T19:59:25.371199+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:25.371555+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:25.371754+00:00", "trade", 5.81, 18.0]
["2026-08-31T19:59:25.372678+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:25.373231+00:00", "trade", 5.81, 90.0]
["2026-08-31T19:59:25.868340+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:25.868370+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:25.868457+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:25.869206+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:25.869206+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:25.869209+00:00", "trade", 5.815, 80.0]
["2026-08-31T19:59:25.869630+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:25.870000+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:25.870324+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:25.871133+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:26.071367+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:59:26.234446+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:26.328379+00:00", "trade", 5.81, 6000.0]
["2026-08-31T19:59:26.328433+00:00", "trade", 5.81, 24.0]
["2026-08-31T19:59:26.331903+00:00", "trade", 5.81, 36.0]
["2026-08-31T19:59:26.880936+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:26.881886+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:26.881894+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:26.881922+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:26.882682+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:26.882706+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:26.882761+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:26.883603+00:00", "trade", 5.815, 141.0]
["2026-08-31T19:59:26.884343+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:27.153660+00:00", "trade", 5.815, 75.0]
["2026-08-31T19:59:27.353034+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:59:27.353034+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:59:27.812617+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:59:27.887651+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:27.887687+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:27.888721+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:28.155587+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:28.156396+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:28.172575+00:00", "trade", 5.815, 2400.0]
["2026-08-31T19:59:28.173552+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:59:28.370716+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:28.372096+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:28.372306+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:28.372421+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:59:28.372490+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:59:28.372583+00:00", "trade", 5.81, 44.0]
["2026-08-31T19:59:28.372661+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:59:28.372739+00:00", "trade", 5.81, 3200.0]
["2026-08-31T19:59:28.372818+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:28.372893+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:59:28.372968+00:00", "trade", 5.81, 1906.0]
["2026-08-31T19:59:28.373138+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:28.652146+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:28.656972+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:28.702291+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:28.786613+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:28.786619+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:28.787356+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:59:29.166118+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:29.542745+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:59:29.727558+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:29.736537+00:00", "trade", 5.815, 19.0]
["2026-08-31T19:59:29.778716+00:00", "trade", 5.8171, 3.0]
["2026-08-31T19:59:29.908498+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:29.908543+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:29.909473+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:59:29.909653+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:29.910292+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:29.910357+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:30.013267+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.026533+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.026893+00:00", "trade", 5.815, 656.0]
["2026-08-31T19:59:30.039409+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.067926+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.068057+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.102402+00:00", "trade", 5.815, 44.0]
["2026-08-31T19:59:30.102832+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:30.103160+00:00", "trade", 5.815, 9000.0]
["2026-08-31T19:59:30.134805+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.135326+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.135397+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.148640+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:30.158627+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.160151+00:00", "trade", 5.815, 56.0]
["2026-08-31T19:59:30.242069+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:30.298700+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.361865+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.363043+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.363098+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.373593+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.373658+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.379502+00:00", "trade", 5.815, 84.0]
["2026-08-31T19:59:30.380064+00:00", "trade", 5.81, 112.0]
["2026-08-31T19:59:30.380730+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.381285+00:00", "trade", 5.81, 51.0]
["2026-08-31T19:59:30.404792+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:59:30.420991+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:59:30.664772+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:59:30.664988+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:59:30.918845+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.919119+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.919146+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.919224+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:59:30.919239+00:00", "trade", 5.815, 863.0]
["2026-08-31T19:59:30.919456+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:59:30.919531+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:59:30.919540+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.919591+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:30.919591+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:30.919594+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:30.919612+00:00", "trade", 5.815, 33.0]
["2026-08-31T19:59:30.919627+00:00", "trade", 5.815, 747.0]
["2026-08-31T19:59:30.919691+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.919730+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.919736+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:59:30.919742+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.919754+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.919806+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.919955+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.919961+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.920596+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.920703+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:30.921474+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.927674+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.935604+00:00", "trade", 5.815, 900.0]
["2026-08-31T19:59:30.973762+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:30.979527+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:30.979533+00:00", "trade", 5.815, 400.0]
["2026-08-31T19:59:30.981878+00:00", "trade", 5.815, 400.0]
["2026-08-31T19:59:31.035326+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:31.035336+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:31.063201+00:00", "trade", 5.8169, 44.0]
["2026-08-31T19:59:31.108846+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:59:31.193257+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:31.196293+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:31.200708+00:00", "trade", 5.815, 1074.0]
["2026-08-31T19:59:31.318047+00:00", "trade", 5.815, 11.0]
["2026-08-31T19:59:31.318733+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:59:31.367358+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:59:31.367470+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:59:31.367554+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:31.367644+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:59:31.367737+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:59:31.367816+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:59:31.367834+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:59:31.367888+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:59:31.367984+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:31.368056+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:31.370354+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:59:31.371277+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:31.372904+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:31.374248+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:31.374251+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:31.374254+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:59:31.374254+00:00", "trade", 5.81, 739.0]
["2026-08-31T19:59:31.374254+00:00", "trade", 5.81, 2200.0]
["2026-08-31T19:59:31.374311+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:31.374359+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:59:31.374386+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:59:31.374413+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:59:31.374440+00:00", "trade", 5.81, 50.0]
["2026-08-31T19:59:31.374494+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:59:31.374542+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:31.374567+00:00", "trade", 5.81, 7.0]
["2026-08-31T19:59:31.374606+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:59:31.374645+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:59:31.374675+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:59:31.374817+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:31.375784+00:00", "trade", 5.81, 60.0]
["2026-08-31T19:59:31.375795+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:31.375805+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:31.950435+00:00", "trade", 5.815, 54.0]
["2026-08-31T19:59:31.951376+00:00", "trade", 5.815, 79.0]
["2026-08-31T19:59:31.951483+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:31.952049+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:31.952059+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:32.374308+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:32.519008+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:59:32.573137+00:00", "trade", 5.815, 2000.0]
["2026-08-31T19:59:32.644163+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:59:32.644214+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:32.644941+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:32.645632+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:32.645642+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:32.952882+00:00", "trade", 5.8157, 800.0]
["2026-08-31T19:59:33.166727+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:33.181501+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:33.470009+00:00", "trade", 5.815, 11.0]
["2026-08-31T19:59:33.480369+00:00", "trade", 5.815, 44.0]
["2026-08-31T19:59:33.480432+00:00", "trade", 5.815, 56.0]
["2026-08-31T19:59:33.481098+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:33.481704+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:33.481704+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:33.542924+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:59:33.568042+00:00", "trade", 5.815, 7.0]
["2026-08-31T19:59:33.644215+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:34.033149+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:59:34.275756+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:59:34.546039+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:34.616989+00:00", "trade", 5.815, 7.0]
["2026-08-31T19:59:35.410283+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.412914+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.414117+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.622411+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:59:35.666191+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.666559+00:00", "trade", 5.815, 8.0]
["2026-08-31T19:59:35.722831+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:59:35.722896+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.723093+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:35.723212+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.723231+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:59:35.723238+00:00", "trade", 5.81, 63.0]
["2026-08-31T19:59:35.723238+00:00", "trade", 5.81, 37.0]
["2026-08-31T19:59:35.723238+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:59:35.723256+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.723261+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:59:35.723262+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.723272+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.723292+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.723439+00:00", "trade", 5.81, 13400.0]
["2026-08-31T19:59:35.723442+00:00", "trade", 5.81, 653.0]
["2026-08-31T19:59:35.723446+00:00", "trade", 5.81, 1076.0]
["2026-08-31T19:59:35.723448+00:00", "trade", 5.81, 71.0]
["2026-08-31T19:59:35.723448+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:59:35.723460+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:59:35.723463+00:00", "trade", 5.81, 1200.0]
["2026-08-31T19:59:35.723481+00:00", "trade", 5.81, 466.0]
["2026-08-31T19:59:35.723649+00:00", "trade", 5.81, 750.0]
["2026-08-31T19:59:35.723652+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:59:35.723656+00:00", "trade", 5.81, 1700.0]
["2026-08-31T19:59:35.723659+00:00", "trade", 5.81, 7100.0]
["2026-08-31T19:59:35.723662+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:59:35.723662+00:00", "trade", 5.81, 37.0]
["2026-08-31T19:59:35.723666+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723666+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723671+00:00", "trade", 5.81, 30.0]
["2026-08-31T19:59:35.723671+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:59:35.723674+00:00", "trade", 5.81, 42.0]
["2026-08-31T19:59:35.723674+00:00", "trade", 5.81, 28.0]
["2026-08-31T19:59:35.723680+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:59:35.723680+00:00", "trade", 5.81, 2900.0]
["2026-08-31T19:59:35.723683+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.723686+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723686+00:00", "trade", 5.81, 42.0]
["2026-08-31T19:59:35.723689+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:59:35.723689+00:00", "trade", 5.81, 37.0]
["2026-08-31T19:59:35.723692+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:59:35.723692+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723698+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723698+00:00", "trade", 5.81, 37.0]
["2026-08-31T19:59:35.723698+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:59:35.723701+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723701+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723705+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:59:35.723705+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723710+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723710+00:00", "trade", 5.81, 1348.0]
["2026-08-31T19:59:35.723710+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:59:35.723713+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723716+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723716+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:59:35.723716+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:59:35.723716+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:59:35.723716+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:59:35.723719+00:00", "trade", 5.81, 8600.0]
["2026-08-31T19:59:35.723719+00:00", "trade", 5.81, 3469.0]
["2026-08-31T19:59:35.723719+00:00", "trade", 5.81, 324.0]
["2026-08-31T19:59:35.723788+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.723838+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.723842+00:00", "trade", 5.81, 29.0]
["2026-08-31T19:59:35.723842+00:00", "trade", 5.81, 111.0]
["2026-08-31T19:59:35.723843+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.723917+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:59:35.723920+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:59:35.723924+00:00", "trade", 5.81, 42.0]
["2026-08-31T19:59:35.723926+00:00", "trade", 5.81, 175.0]
["2026-08-31T19:59:35.723929+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723929+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723932+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.723932+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:35.723935+00:00", "trade", 5.81, 67.0]
["2026-08-31T19:59:35.723935+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:59:35.724004+00:00", "trade", 5.81, 33.0]
["2026-08-31T19:59:35.724008+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724010+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724016+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724016+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724020+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724020+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724023+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724023+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:59:35.724028+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:59:35.724028+00:00", "trade", 5.81, 86.0]
["2026-08-31T19:59:35.724028+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.724049+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724049+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:59:35.724058+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724083+00:00", "trade", 5.81, 14.0]
["2026-08-31T19:59:35.724083+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724085+00:00", "trade", 5.81, 486.0]
["2026-08-31T19:59:35.724174+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724371+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724371+00:00", "trade", 5.81, 14.0]
["2026-08-31T19:59:35.724424+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724424+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724450+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724459+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724513+00:00", "trade", 5.81, 189.0]
["2026-08-31T19:59:35.724513+00:00", "trade", 5.81, 2500.0]
["2026-08-31T19:59:35.724515+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724515+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724515+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724516+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724519+00:00", "trade", 5.81, 250.0]
["2026-08-31T19:59:35.724520+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724520+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724522+00:00", "trade", 5.81, 839.0]
["2026-08-31T19:59:35.724522+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724524+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724527+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:59:35.724560+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724765+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724768+00:00", "trade", 5.81, 18.0]
["2026-08-31T19:59:35.724771+00:00", "trade", 5.81, 24.0]
["2026-08-31T19:59:35.724771+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724780+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724810+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724856+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:59:35.724900+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.724924+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.724951+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:35.724966+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.724986+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.725001+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.725046+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.725136+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.725216+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.725216+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.725231+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.725296+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.725918+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.726109+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:35.726383+00:00", "trade", 5.805, 39.0]
["2026-08-31T19:59:35.726458+00:00", "trade", 5.805, 2500.0]
["2026-08-31T19:59:35.726564+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.726705+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.727020+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.727206+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.727226+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.727246+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:59:35.727456+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.727998+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.728213+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.728238+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:59:35.728514+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.730303+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.730849+00:00", "trade", 5.805, 1623.0]
["2026-08-31T19:59:35.730915+00:00", "trade", 5.805, 1623.0]
["2026-08-31T19:59:35.732596+00:00", "trade", 5.805, 1623.0]
["2026-08-31T19:59:35.733080+00:00", "trade", 5.805, 1623.0]
["2026-08-31T19:59:35.733932+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.735991+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:59:35.736009+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:59:35.743354+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.748872+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.753072+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.753159+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:35.754992+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.755026+00:00", "trade", 5.81, 26.0]
["2026-08-31T19:59:35.764149+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.772873+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:59:35.816624+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.816624+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.816633+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.817926+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.818252+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.818597+00:00", "trade", 5.805, 3300.0]
["2026-08-31T19:59:35.826808+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.833281+00:00", "trade", 5.8118, 13.0]
["2026-08-31T19:59:35.836718+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:35.837723+00:00", "trade", 5.805, 699.0]
["2026-08-31T19:59:35.838120+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.840174+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.840184+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.840736+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.841643+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.844881+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:35.864170+00:00", "trade", 5.805, 3800.0]
["2026-08-31T19:59:35.905107+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:59:35.911127+00:00", "trade", 5.805, 1900.0]
["2026-08-31T19:59:35.985334+00:00", "trade", 5.805, 1300.0]
["2026-08-31T19:59:36.018356+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:36.061560+00:00", "trade", 5.805, 1000.0]
["2026-08-31T19:59:36.105617+00:00", "trade", 5.805, 508.0]
["2026-08-31T19:59:36.137577+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:59:36.182320+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:59:36.264476+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.363799+00:00", "trade", 5.805, 1996.0]
["2026-08-31T19:59:36.439868+00:00", "trade", 5.805, 7392.0]
["2026-08-31T19:59:36.444339+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.444550+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.444754+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:36.445635+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:59:36.446074+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:59:36.446510+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.447379+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.448137+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:36.448997+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:36.449716+00:00", "trade", 5.805, 7400.0]
["2026-08-31T19:59:36.449887+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.450777+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.451565+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.452191+00:00", "trade", 5.805, 2400.0]
["2026-08-31T19:59:36.452422+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.453270+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.454052+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.454795+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.455565+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:36.459658+00:00", "trade", 5.805, 1412.0]
["2026-08-31T19:59:36.476083+00:00", "trade", 5.805, 1400.0]
["2026-08-31T19:59:36.485023+00:00", "trade", 5.805, 900.0]
["2026-08-31T19:59:36.495449+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:59:36.511041+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:59:36.544200+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:36.697965+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:59:36.940756+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:59:37.279294+00:00", "trade", 5.805, 7.0]
["2026-08-31T19:59:37.309603+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:37.311693+00:00", "trade", 5.805, 70.0]
["2026-08-31T19:59:37.331186+00:00", "trade", 5.805, 45.0]
["2026-08-31T19:59:37.380022+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:38.085294+00:00", "trade", 5.8156, 70.0]
["2026-08-31T19:59:38.593529+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:59:38.913276+00:00", "trade", 5.8105, 1.0]
["2026-08-31T19:59:39.172748+00:00", "trade", 5.805, 1500.0]
["2026-08-31T19:59:39.172748+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:39.172750+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:59:39.173110+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:39.594951+00:00", "trade", 5.81, 349.0]
["2026-08-31T19:59:39.594954+00:00", "trade", 5.81, 205.0]
["2026-08-31T19:59:39.594993+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:59:39.595108+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:39.595564+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:39.616439+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:39.642388+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:39.642409+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:39.642413+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:39.642415+00:00", "trade", 5.805, 156.0]
["2026-08-31T19:59:39.642415+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:39.642418+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:39.642439+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:39.642671+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:39.642851+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:39.643299+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:39.643513+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:39.643636+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:59:39.688954+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:39.688954+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:39.688960+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:39.689219+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:39.689745+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:39.694195+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:59:39.694195+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:59:39.694319+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:39.694489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:39.697652+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:39.940631+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:39.941461+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:39.946618+00:00", "trade", 5.805, 17.0]
["2026-08-31T19:59:40.032367+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:59:40.682341+00:00", "trade", 5.805, 25.0]
["2026-08-31T19:59:40.690304+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:40.690818+00:00", "trade", 5.805, 1388.0]
["2026-08-31T19:59:40.785161+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:40.818294+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:40.820098+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:40.821223+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:41.055146+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:41.065030+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:59:41.579670+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:59:41.580045+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:41.587420+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:41.588535+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:41.688272+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:41.688288+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:41.688999+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:41.747674+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:41.762599+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:41.770254+00:00", "trade", 5.805, 76.0]
["2026-08-31T19:59:41.770328+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:41.837497+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:42.574964+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:59:42.683278+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:42.684019+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:42.743541+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:42.753710+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:42.893728+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.084461+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.195206+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:43.216972+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:43.508509+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.509005+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.570005+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.573168+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:43.573187+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.573769+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.622059+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.672759+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.741422+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.741482+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.744536+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:59:43.744546+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:59:43.744572+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:59:43.744635+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:43.756814+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:44.068081+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:59:44.174782+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:44.359200+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:44.782860+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:44.809602+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:44.922081+00:00", "trade", 5.805, 347.0]
["2026-08-31T19:59:45.016845+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:45.026041+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:45.033317+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.033663+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.033688+00:00", "trade", 5.805, 252.0]
["2026-08-31T19:59:45.034240+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.034257+00:00", "trade", 5.81, 357.0]
["2026-08-31T19:59:45.034308+00:00", "trade", 5.805, 2000.0]
["2026-08-31T19:59:45.034308+00:00", "trade", 5.805, 904.0]
["2026-08-31T19:59:45.034801+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:59:45.034801+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:59:45.034804+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:59:45.059369+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.066376+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.067338+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.067769+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.104762+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.108225+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.108937+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.113670+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:59:45.118560+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.138031+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.173536+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.312947+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.392799+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:45.607079+00:00", "trade", 5.805, 7.0]
["2026-08-31T19:59:45.683292+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:45.685208+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:45.690524+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.697651+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.772989+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:45.781100+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.803163+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:59:45.804676+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:45.880315+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.881639+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.886264+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.886285+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.886345+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.889607+00:00", "trade", 5.805, 21.0]
["2026-08-31T19:59:45.889607+00:00", "trade", 5.805, 279.0]
["2026-08-31T19:59:45.893351+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.937892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:45.953971+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:46.006941+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:46.338799+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:46.437003+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:59:46.443836+00:00", "trade", 5.805, 16.0]
["2026-08-31T19:59:46.513009+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:46.515018+00:00", "trade", 5.81, 59.0]
["2026-08-31T19:59:46.834641+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:46.865293+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:47.198031+00:00", "trade", 5.805, 99.0]
["2026-08-31T19:59:47.198076+00:00", "trade", 5.805, 14.0]
["2026-08-31T19:59:47.198491+00:00", "trade", 5.805, 363.0]
["2026-08-31T19:59:47.206162+00:00", "trade", 5.805, 24.0]
["2026-08-31T19:59:47.206763+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:47.231356+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:47.262850+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:47.295201+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:59:47.450279+00:00", "trade", 5.81, 22.0]
["2026-08-31T19:59:47.516852+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:47.581917+00:00", "trade", 5.805, 13.0]
["2026-08-31T19:59:47.762680+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:59:47.924464+00:00", "trade", 5.8103, 800.0]
["2026-08-31T19:59:47.935464+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:59:48.194897+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:59:48.241384+00:00", "trade", 5.8, 64.0]
["2026-08-31T19:59:48.534638+00:00", "trade", 5.8, 58.0]
["2026-08-31T19:59:48.834457+00:00", "trade", 5.8, 45.0]
["2026-08-31T19:59:48.936053+00:00", "trade", 5.805, 51.0]
["2026-08-31T19:59:49.035849+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:59:49.041075+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:59:49.122469+00:00", "trade", 5.8, 74.0]
["2026-08-31T19:59:49.123696+00:00", "trade", 5.81, 22.0]
["2026-08-31T19:59:49.130207+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:59:49.133581+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:59:49.138792+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:49.404498+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:49.424718+00:00", "trade", 5.805, 59.0]
["2026-08-31T19:59:49.614742+00:00", "trade", 5.81, 19.0]
["2026-08-31T19:59:49.621099+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:59:49.766390+00:00", "trade", 5.8, 59.0]
["2026-08-31T19:59:49.833883+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:59:49.891737+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:49.915625+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:49.922385+00:00", "trade", 5.81, 125.0]
["2026-08-31T19:59:49.922385+00:00", "trade", 5.81, 175.0]
["2026-08-31T19:59:49.961138+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.001224+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.004291+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:50.006023+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:59:50.006041+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:59:50.010062+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:59:50.010074+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:50.011761+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:50.011782+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:50.012552+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:50.012573+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:59:50.015668+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:59:50.023823+00:00", "trade", 5.8, 58.0]
["2026-08-31T19:59:50.033651+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.046789+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:59:50.062696+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:59:50.115808+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:59:50.173645+00:00", "trade", 5.8, 38.0]
["2026-08-31T19:59:50.192511+00:00", "trade", 5.81, 48.0]
["2026-08-31T19:59:50.192614+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.207148+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.294911+00:00", "trade", 5.81, 54.0]
["2026-08-31T19:59:50.301978+00:00", "trade", 5.805, 11.0]
["2026-08-31T19:59:50.304459+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.316563+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.369485+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:50.370042+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:50.396682+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:59:50.400463+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.401019+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.401036+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:59:50.401475+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.402167+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.402317+00:00", "trade", 5.805, 36.0]
["2026-08-31T19:59:50.403496+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:59:50.404778+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.405339+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.405892+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:50.408281+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.410948+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:59:50.424741+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:50.425024+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:50.431123+00:00", "trade", 5.805, 766.0]
["2026-08-31T19:59:50.431123+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:50.431125+00:00", "trade", 5.805, 2134.0]
["2026-08-31T19:59:50.435423+00:00", "trade", 5.805, 1300.0]
["2026-08-31T19:59:50.439413+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:59:50.442805+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:59:50.445834+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:59:50.448660+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:50.460490+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:50.494730+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:50.499192+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:50.502635+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:50.554870+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:50.556331+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:50.556385+00:00", "trade", 5.805, 35.0]
["2026-08-31T19:59:50.557783+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:59:50.558021+00:00", "trade", 5.805, 75.0]
["2026-08-31T19:59:50.583116+00:00", "trade", 5.805, 94.0]
["2026-08-31T19:59:50.605495+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:50.713484+00:00", "trade", 5.81, 87.0]
["2026-08-31T19:59:50.833662+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:50.840476+00:00", "trade", 5.81, 19.0]
["2026-08-31T19:59:50.932630+00:00", "trade", 5.805, 107.0]
["2026-08-31T19:59:50.934570+00:00", "trade", 5.805, 142.0]
["2026-08-31T19:59:50.944079+00:00", "trade", 5.805, 9.0]
["2026-08-31T19:59:51.028835+00:00", "trade", 5.805, 70.0]
["2026-08-31T19:59:51.194189+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:59:51.195602+00:00", "trade", 5.81, 142.0]
["2026-08-31T19:59:51.289437+00:00", "trade", 5.805, 29.0]
["2026-08-31T19:59:51.400449+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:51.411365+00:00", "trade", 5.8, 55.0]
["2026-08-31T19:59:51.636110+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:51.657229+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:59:52.049809+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:52.093115+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:52.104001+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:52.106942+00:00", "trade", 5.8, 147.0]
["2026-08-31T19:59:52.147075+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:52.234042+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:59:52.315849+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:59:52.315951+00:00", "trade", 5.8, 22.0]
["2026-08-31T19:59:52.322167+00:00", "trade", 5.81, 45.0]
["2026-08-31T19:59:52.504282+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:52.521569+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:52.525724+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:59:52.573492+00:00", "trade", 5.8, 24.0]
["2026-08-31T19:59:52.738634+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:52.738813+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:52.933613+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:52.940201+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:59:52.944390+00:00", "trade", 5.81, 37.0]
["2026-08-31T19:59:52.978022+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:59:53.268266+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:59:53.336177+00:00", "trade", 5.805, 71.0]
["2026-08-31T19:59:53.371959+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:53.418825+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:53.419020+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:53.496877+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.501930+00:00", "trade", 5.805, 19.0]
["2026-08-31T19:59:53.501930+00:00", "trade", 5.805, 97.0]
["2026-08-31T19:59:53.554712+00:00", "trade", 5.805, 79.0]
["2026-08-31T19:59:53.681138+00:00", "trade", 5.805, 333.0]
["2026-08-31T19:59:53.682016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.682021+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.682046+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.683745+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.683941+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.683951+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.683966+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.683966+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.684487+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.686046+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.689715+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:53.716015+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:53.755782+00:00", "trade", 5.805, 16.0]
["2026-08-31T19:59:53.922426+00:00", "trade", 5.805, 53.0]
["2026-08-31T19:59:53.982139+00:00", "trade", 5.8, 236.0]
["2026-08-31T19:59:54.085990+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:54.098119+00:00", "trade", 5.8, 78.0]
["2026-08-31T19:59:54.105432+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:59:54.114769+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:59:54.138585+00:00", "trade", 5.8, 298.0]
["2026-08-31T19:59:54.138585+00:00", "trade", 5.8, 260.0]
["2026-08-31T19:59:54.139103+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.160323+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.188269+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.211355+00:00", "trade", 5.8, 6940.0]
["2026-08-31T19:59:54.211416+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:54.211416+00:00", "trade", 5.805, 9000.0]
["2026-08-31T19:59:54.211419+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.211421+00:00", "trade", 5.805, 1500.0]
["2026-08-31T19:59:54.211421+00:00", "trade", 5.8, 3700.0]
["2026-08-31T19:59:54.211421+00:00", "trade", 5.8, 3659.0]
["2026-08-31T19:59:54.211527+00:00", "trade", 5.8, 503.0]
["2026-08-31T19:59:54.211533+00:00", "trade", 5.8, 1989.0]
["2026-08-31T19:59:54.211545+00:00", "trade", 5.8, 6500.0]
["2026-08-31T19:59:54.211593+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:59:54.212327+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.212347+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.212447+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:54.212602+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.212928+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.214976+00:00", "trade", 5.8, 118.0]
["2026-08-31T19:59:54.215003+00:00", "trade", 5.8, 185.0]
["2026-08-31T19:59:54.215042+00:00", "trade", 5.8, 84.0]
["2026-08-31T19:59:54.215509+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.215715+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.215954+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:59:54.274782+00:00", "trade", 5.8, 55.0]
["2026-08-31T19:59:54.435526+00:00", "trade", 5.805, 9.0]
["2026-08-31T19:59:54.436525+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.436980+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.441940+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:54.445555+00:00", "trade", 5.8, 83.0]
["2026-08-31T19:59:54.445579+00:00", "trade", 5.8, 27.0]
["2026-08-31T19:59:54.445588+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:59:54.478945+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.495610+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.526187+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.529322+00:00", "trade", 5.8, 108.0]
["2026-08-31T19:59:54.581740+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:59:54.688175+00:00", "trade", 5.805, 28.0]
["2026-08-31T19:59:54.691206+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:59:54.691212+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:59:54.691212+00:00", "trade", 5.8, 3651.0]
["2026-08-31T19:59:54.691215+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.691220+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.692197+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.692754+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:59:54.695262+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:59:54.739603+00:00", "trade", 5.805, 190.0]
["2026-08-31T19:59:54.749632+00:00", "trade", 5.805, 225.0]
["2026-08-31T19:59:54.750501+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.752415+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.762860+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:59:54.790541+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.790551+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.790566+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.791032+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.793663+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.793723+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.793768+00:00", "trade", 5.805, 27.0]
["2026-08-31T19:59:54.793945+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:59:54.794911+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.795124+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:59:54.796525+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.796535+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.796757+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:59:54.826787+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.938357+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:54.939244+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.939740+00:00", "trade", 5.805, 25.0]
["2026-08-31T19:59:54.940041+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:54.940051+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.038654+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:55.045396+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.045418+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:59:55.045472+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:59:55.046694+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.060172+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.060177+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.060577+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.069153+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.088820+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.089426+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.089632+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:55.102863+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.113498+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.120407+00:00", "trade", 5.8, 43.0]
["2026-08-31T19:59:55.127531+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:59:55.134610+00:00", "trade", 5.805, 55.0]
["2026-08-31T19:59:55.174418+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:59:55.214844+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.219703+00:00", "trade", 5.8, 36.0]
["2026-08-31T19:59:55.260658+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.261204+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.261284+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.261284+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.261346+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:55.264708+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.264718+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.271886+00:00", "trade", 5.8, 601.0]
["2026-08-31T19:59:55.316241+00:00", "trade", 5.8, 153.0]
["2026-08-31T19:59:55.384125+00:00", "trade", 5.8, 42.0]
["2026-08-31T19:59:55.384188+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:59:55.384323+00:00", "trade", 5.81, 41.0]
["2026-08-31T19:59:55.399578+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.399634+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.406414+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:59:55.406468+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:55.406916+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:55.457887+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.458077+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.458161+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:59:55.494574+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:59:55.494625+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:59:55.515486+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:59:55.568660+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.584016+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:55.584112+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:55.584289+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:55.584449+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:55.584554+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:55.585209+00:00", "trade", 5.805, 124.0]
["2026-08-31T19:59:55.585240+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:59:55.586569+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:55.615359+00:00", "trade", 5.8, 71.0]
["2026-08-31T19:59:55.645187+00:00", "trade", 5.805, 30.0]
["2026-08-31T19:59:55.655216+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.775252+00:00", "trade", 5.805, 29.0]
["2026-08-31T19:59:55.786541+00:00", "trade", 5.805, 34.0]
["2026-08-31T19:59:55.786932+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:55.794690+00:00", "trade", 5.805, 64.0]
["2026-08-31T19:59:55.887325+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:55.893657+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.898103+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:59:55.900428+00:00", "trade", 5.8, 27.0]
["2026-08-31T19:59:55.954261+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:55.979774+00:00", "trade", 5.8, 58.0]
["2026-08-31T19:59:55.994477+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:55.995195+00:00", "trade", 5.805, 30.0]
["2026-08-31T19:59:56.054827+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.074265+00:00", "trade", 5.805, 23.0]
["2026-08-31T19:59:56.075161+00:00", "trade", 5.8, 61.0]
["2026-08-31T19:59:56.141291+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:56.216518+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:59:56.217059+00:00", "trade", 5.805, 30.0]
["2026-08-31T19:59:56.217203+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.241998+00:00", "trade", 5.8, 1358.0]
["2026-08-31T19:59:56.242001+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:59:56.242001+00:00", "trade", 5.8, 970.0]
["2026-08-31T19:59:56.317492+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.361225+00:00", "trade", 5.8, 370.0]
["2026-08-31T19:59:56.417597+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.417681+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.464610+00:00", "trade", 5.805, 25.0]
["2026-08-31T19:59:56.464610+00:00", "trade", 5.805, 75.0]
["2026-08-31T19:59:56.494628+00:00", "trade", 5.8, 55.0]
["2026-08-31T19:59:56.495277+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.558566+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:59:56.559227+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.612204+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.614763+00:00", "trade", 5.805, 26.0]
["2026-08-31T19:59:56.715058+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.715232+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.815379+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:56.815484+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:56.853552+00:00", "trade", 5.805, 64.0]
["2026-08-31T19:59:56.853883+00:00", "trade", 5.805, 32.0]
["2026-08-31T19:59:56.915695+00:00", "trade", 5.805, 18.0]
["2026-08-31T19:59:56.915803+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:56.950141+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:57.016151+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.068106+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:57.116542+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.151199+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:57.152448+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:59:57.160674+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.160724+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.161085+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.216852+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.216936+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.252092+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.317347+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.326217+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.326237+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.326283+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.326332+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.326337+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.327364+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:57.379920+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.380004+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.400343+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.415530+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.479495+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:57.480843+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.579880+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.581699+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.680259+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:57.682565+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.780634+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:59:57.783443+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.881022+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.884284+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:59:57.892227+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:57.981740+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:59:57.985123+00:00", "trade", 5.805, 17.0]
["2026-08-31T19:59:58.039838+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.040785+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.048794+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.064734+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:58.065225+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:59:58.080991+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.114436+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:59:58.121196+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.259600+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.295470+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.412489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.470662+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.506482+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.590026+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.626978+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.686670+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.920065+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.938338+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.995735+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.995780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:58.998927+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.202255+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.245543+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.472523+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.525383+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.697703+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.735207+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.753761+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.798157+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.798167+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.798167+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.849935+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.948559+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.975333+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:59:59.976558+00:00", "trade", 5.805, 69.0]
["2026-08-31T19:59:59.996283+00:00", "quote", 5.8, 5.81]